Page de résultat 223 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
0
|
$22.64M 16.8M USD | $46.96K 34.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| The Caldwell Partners CWLPF | $0.55 — |
0
|
$16.79M — | $10K — | $0.55 — | $0.55 — | $16.79M — | 13.75 | $0.04 — | |
| Equillium EQ | $0.44 — |
-4.74
|
$16.79M — | $66.89K — | $0.4299 — | $0.46 — | $16.79M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.13 — |
-4.91
|
$16.78M — | $105.4K — | $2.06 — | $2.24 — | $16.78M — | 0 | -$4.06 — | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory OONEF | $0.16 — |
0
|
$16.77M — | $500 — | $0.16 — | $0.16 — | $16.77M — | 0 | $0 — | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.41M 377.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.41M 377.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$131M 16.75M USD | $196K 25.06K USD | $0.13 0.02 USD | $0.14 0.02 USD | $131M 16.75M USD | 13.09 | $0.01 0.001 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $204K 151.38K USD | $0.04 0.03 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Cofle S.p.A. CFL.MI | $2.53 2.77 USD |
-1.17
|
$15.32M 16.74M USD | $15.12K 16.53K USD | $2.51 2.74 USD | $2.73 2.98 USD | $15.32M 16.74M USD | 0 | -$0.87 -0.9 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
-4.17
|
$25.29M 16.74M USD | $29.94K 19.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| PJBumi Berhad 7163.KL | $0.9599 0.2 USD |
-0.52
|
$78.72M 16.74M USD | $183.5K 39.02K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $78.72M 16.74M USD | 0 | $0 0 USD | |
| Labor Smart LTNC | $0.001 — |
0
|
$16.74M — | $2.78M — | $0.0008999 — | $0.0011 — | $16.74M — | 0 | -$0.21 — | |
| Artemis Resources Limited ARV.AX | $0.01 0.0066 USD |
+11.11
|
$25.29M 16.74M USD | $5.48M 3.62M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| Skandia GreenPower AS SKAND.OL | $1.45 0.14 USD |
+3.94
|
$174.39M 16.73M USD | $90.63K 8.69K USD | $1.23 0.12 USD | $1.45 0.14 USD | $174.39M 16.73M USD | 13.18 | $0.11 0.01 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Peak Minerals Limited PUA.AX | $0.008999 0.0059 USD |
-10
|
$25.27M 16.72M USD | $1.19M 785.02K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $25.27M 16.72M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.34 0.99 USD |
+16.52
|
$22.53M 16.72M USD | $2.4K 1.78K USD | $1.16 0.86 USD | $1.35 1 USD | $22.53M 16.72M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI TREIF | $0.25 — |
0
|
$16.72M — | $2K — | $0.28 — | $0.28 — | $16.72M — | 0 | -$0.12 — | |
| Indian Infotech and Software Limited INDINFO.BO | $1.05 0.01 USD |
-3.67
|
$1.38B 16.71M USD | $3.8M 45.96K USD | $1.04 0.01 USD | $1.1 0.01 USD | $1.38B 16.71M USD | 0 | -$0.01 -0.0001 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.68
|
$16.7M — | $30 — | $0.1 — | $0.1 — | $16.7M — | 0 | -$0.02 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.86
|
$15.28M 16.7M USD | $20.16K 22.04K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.28M 16.7M USD | 0 | -$0.08 -0.08 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $3.69K 2.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.2899 0.06 USD |
+7.55
|
$78.44M 16.68M USD | $5.88M 1.25M USD | $0.26 0.05 USD | $0.2999 0.06 USD | $78.44M 16.68M USD | 28.50 | $0.01 0.002 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-16.67
|
$22.46M 16.67M USD | $362K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Sunright Limited S71.SI | $0.1799 0.14 USD |
-4.74
|
$22.23M 16.66M USD | $30.1K 22.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.23M 16.66M USD | 18.10 | $0.01 0.007 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.07 0.0083 USD |
+10.17
|
$130M 16.62M USD | $13.31M 1.7M USD | $0.05999 0.0077 USD | $0.08 0.0095 USD | $130M 16.62M USD | 0 | -$0.01 -0.001 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-4.76
|
$78.1M 16.61M USD | $4.92M 1.05M USD | $0.1 0.02 USD | $0.11 0.02 USD | $78.1M 16.61M USD | 10.00 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $4.92M 138.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $4.92M 138.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.02 0.21 USD |
-0.97
|
$81.85M 16.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.85M 16.59M USD | 0 | -$0.35 -0.07 USD | |
| Edesa Biotech EDSA | $2.36 — |
+0.43
|
$16.57M — | $4.09K — | $2.33 — | $2.39 — | $16.57M — | 0 | -$1.87 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
+4
|
$16.57M — | $12.53K — | $1.04 — | $1.08 — | $16.57M — | 0 | -$0.48 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.84
|
$16.54M — | $22.5K — | $0.02 — | $0.02 — | $16.54M — | 0 | -$0.1 — | |
| Arbor Metals Corp. ABR.V | $0.26 0.19 USD |
-3.7
|
$22.29M 16.54M USD | $284.46K 211.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $8.35 0.1 USD |
-3.69
|
$1.37B 16.54M USD | $778.27K 9.42K USD | $8.32 0.1 USD | $8.88 0.11 USD | $1.37B 16.54M USD | 1.12 | $7.41 0.09 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $370 274.56 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
+4.29
|
$24.95M 16.52M USD | $34.5K 22.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.95M 16.52M USD | 0 | -$0.01 -0.006 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
0
|
$22.03M 16.51M USD | $50.5K 37.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.03M 16.51M USD | 2.62 | $0.04 0.03 USD | |
| Leap Therapeutics LPTX | $0.4 — |
+1.73
|
$16.5M — | $337.13K — | $0.38 — | $0.4 — | $16.5M — | 0 | -$1.81 — | |
| BioVie BIVI | $0.8399 — |
-6.38
|
$16.5M — | $63.49K — | $0.8399 — | $0.89 — | $16.5M — | 0 | -$3.25 — | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+9.09
|
$22.22M 16.49M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-1.74
|
$128.8M 16.47M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.8M 16.47M USD | 11.30 | $0.01 0.001 USD | |
| Four Seasons Education (Cayman) FEDU | $7.72 — |
-0.72
|
$16.46M — | $1.59K — | $7.58 — | $7.74 — | $16.46M — | 77.20 | $0.1 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
0
|
$16.45M — | $494.03K — | $0.02999 — | $0.04 — | $16.45M — | 0 | -$0.01 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$128.65M 16.45M USD | $72K 9.21K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $128.65M 16.45M USD | 0 | -$0.01 -0.001 USD | |
| Enzo Biochem ENZ | $0.3099 — |
-17.77
|
$16.44M — | $4.12M — | $0.3099 — | $0.4 — | $16.44M — | 0 | -$0.14 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.44 0.06 USD |
+10
|
$128.56M 16.44M USD | $4.31M 551.37K USD | $0.4199 0.05 USD | $0.53 0.07 USD | $128.56M 16.44M USD | 0 | -$1.72 -0.2 USD | |
| RareX Limited REE.AX | $0.02999 0.02 USD |
+3.33
|
$24.83M 16.43M USD | $15.68M 10.38M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.83M 16.43M USD | 0 | -$0.01 -0.006 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| Sonoro Gold SMOFF | $0.08 — |
-0.51
|
$16.4M — | $50K — | $0.08 — | $0.08 — | $16.4M — | 0 | -$0.01 — | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $104K 13.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Delta Resources DTARF | $0.1199 — |
0
|
$16.38M — | $56K — | $0.1199 — | $0.13 — | $16.38M — | 0 | -$0.04 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2.04 2.23 USD |
-0.97
|
$14.98M 16.38M USD | $96K 104.94K USD | $1.92 2.1 USD | $2.18 2.38 USD | $14.98M 16.38M USD | 12.00 | $0.17 0.19 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+1.84
|
$167.81M 16.38M USD | $56.87K 5.55K USD | $1.85 0.18 USD | $1.88 0.18 USD | $167.81M 16.38M USD | 0 | -$0.31 -0.03 USD | |
| SHANSHAN 1749.HK | $0.9599 0.12 USD |
0
|
$128.06M 16.37M USD | $40K 5.11K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $128.06M 16.37M USD | 3.55 | $0.27 0.03 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.21 0.11 USD |
-4.16
|
$1.35B 16.37M USD | $526.22K 6.37K USD | $9.15 0.11 USD | $9.7 0.12 USD | $1.35B 16.37M USD | 0 | -$3.6 -0.04 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
0
|
$21.84M 16.37M USD | $400 299.78 USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.84M 16.37M USD | 0 | -$0.01 -0.007 USD | |
| REF HOLDINGS 1631.HK | $0.45 0.06 USD |
-10
|
$128M 16.37M USD | $1.24M 158.29K USD | $0.45 0.06 USD | $0.52 0.07 USD | $128M 16.37M USD | 22.50 | $0.02 0.002 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
0
|
$24.72M 16.36M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.72M 16.36M USD | 0 | -$0.06 -0.03 USD | |
| Cingulate CING | $4.3 — |
-0.92
|
$16.35M — | $115.49K — | $4.16 — | $4.51 — | $16.35M — | 0 | -$10.2 — | |
| Viva Gold VAUCF | $0.1199 — |
+0.41
|
$16.35M — | $25K — | $0.1199 — | $0.1199 — | $16.35M — | 0 | -$0.02 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+1.05
|
$127.9M 16.35M USD | $456K 58.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $127.9M 16.35M USD | 1.37 | $0.07 0.008 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$76.9M 16.35M USD | $55.6K 11.82K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $76.9M 16.35M USD | 9.25 | $0.02 0.004 USD | |
| Sabio Holdings Inc. SBIO.V | $0.52 0.39 USD |
+18.18
|
$22.03M 16.35M USD | $68.3K 50.68K USD | $0.45 0.33 USD | $0.52 0.39 USD | $22.03M 16.35M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.95M 16.35M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-9.52
|
$24.67M 16.33M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.67M 16.33M USD | 0 | -$0.01 -0.006 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| Odd Burger ODDAF | $0.17 — |
0
|
$16.31M — | $9.5K — | $0.17 — | $0.17 — | $16.31M — | 0 | -$0.01 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,068 3.11 USD |
+1.42
|
$5.59B 16.3M USD | $863.44K 2.52K USD | $1,053 3.07 USD | $1,068 3.11 USD | $5.59B 16.3M USD | 2.44 | $4.37 0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+5.56
|
$24.61M 16.29M USD | $410.04K 271.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | $0 0 USD | |
| Carbon Streaming OFSTF | $0.3099 — |
+1.67
|
$16.28M — | $1.3K — | $0.3099 — | $0.3099 — | $16.28M — | 0 | -$1.34 — | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$21.94M 16.28M USD | $61.5K 45.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Pintec Technology PT | $1.01 — |
-0.98
|
$16.27M — | $14.18K — | $1.01 — | $1.04 — | $16.27M — | 0 | -$0.14 — | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
+2.27
|
$21.89M 16.24M USD | $58.1K 43.11K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.89M 16.24M USD | 0 | -$0.02 -0.01 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
-3.33
|
$16.24M — | $234.26K — | $0.6099 — | $0.65 — | $16.24M — | 0 | -$0.6 — | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
+1.47
|
$577.19M 16.24M USD | $120.1K 3.38K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.68 0.54 USD |
+0.37
|
$80.04M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.04M 16.22M USD | 3.72 | $0.72 0.15 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08999 0.01 USD |
+11.11
|
$126.72M 16.2M USD | $630K 80.55K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $126.72M 16.2M USD | 0 | -$0.02 -0.002 USD | |
| Aztec Minerals AZZTF | $0.13 — |
-1.73
|
$16.2M — | $6.7K — | $0.13 — | $0.13 — | $16.2M — | 0 | -$0.01 — | |
| Kutcho Copper Corp. KC.V | $0.13 0.1 USD |
+8.33
|
$21.81M 16.19M USD | $99.5K 73.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Hempstract HPST | $0.02 — |
0
|
$16.18M — | $450 — | $0.02 — | $0.02 — | $16.18M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-10.45
|
$16.17M — | $10K — | $0.006 — | $0.006 — | $16.17M — | 0 | -$0.05 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0 0.12 USD |
0
|
$14.78M 16.16M USD | $192K 209.88K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $14.78M 16.16M USD | 0 | -$0.03 -0.03 USD | |
| Bina Darulaman Berhad 6173.KL | $0.25 0.05 USD |
0
|
$75.96M 16.15M USD | $36.8K 7.82K USD | $0.23 0.05 USD | $0.25 0.05 USD | $75.96M 16.15M USD | 25.00 | $0.01 0.002 USD | |
| SAB Biotherapeutics SABS | $1.75 — |
+17.45
|
$16.15M — | $41.64K — | $1.48 — | $1.75 — | $16.15M — | 0 | -$3.68 — | |
| Altamira Gold EQTRF | $0.08 — |
0
|
$16.13M — | $13.5K — | $0.08 — | $0.08 — | $16.13M — | 0 | -$0.02 — | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $438.8K 12.35K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| NFL Biosciences SA ALNFL.PA | $1.5 1.64 USD |
+3.45
|
$14.75M 16.12M USD | $45.43K 49.66K USD | $1.46 1.6 USD | $1.6 1.75 USD | $14.75M 16.12M USD | 0 | -$0.21 -0.2 USD | |
| Dignitana AB (publ) DIGN.ST | $2.02 0.2 USD |
-1.46
|
$165.11M 16.12M USD | $232.86K 22.73K USD | $2.02 0.2 USD | $2.15 0.21 USD | $165.11M 16.12M USD | 0 | -$0.25 -0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
+9.29
|
$63.39M 16.11M USD | $1.75M 444.8K USD | $0.66 0.17 USD | $0.8699 0.22 USD | $63.39M 16.11M USD | 80.00 | $0.01 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
+1
|
$572.43M 16.11M USD | $17.33K 487.54 USD | $1 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$16.1M — | $13K — | $0.16 — | $0.16 — | $16.1M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||