Page de résultat 223 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avant Brands
AVTBF
US
|
$0.35 — |
-1.69
|
$5.34M — | $3.00K — | $0.35 — | $0.37 — | $5.34M — | 0 | -$0.60 — | ||
Addex Therapeutics
ADXN
US
|
$3.04 — |
+14.71
|
$5.33M — | $34.45K — | $2.95 — | $3.25 — | $5.33M — | 0 | -$7.56 — | ||
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$141.03K 98.52K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.16M 5.32M USD | CA$29.55K 21.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.16M 5.31M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.76K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$710.00K 90.78K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 187.77M 5.28M USD | THB 41.50K 1.17K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.24 -0.006 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
-38.24
|
€4.57M 5.28M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.57M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$41.28M 5.28M USD | HK$488.00K 62.4K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$41.28M 5.28M USD | 0 | -HK$0.02 -0.002 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.40 0.35 USD |
-1.41
|
PLN 20.74M 5.27M USD | PLN 4.90K 1.25K USD | PLN 1.39 0.35 USD | PLN 1.43 0.36 USD | PLN 20.74M 5.27M USD | 12.68 | PLN 0.11 0.03 USD | ||
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$7.10M 5.27M USD | CA$154.64K 114.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.10M 5.27M USD | 0 | CA$0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
-15
|
€4.56M 5.26M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.53M 5.26M USD | A$175.69K 122.73K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.53M 5.26M USD | A$20.03K 13.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
-6.98
|
THB 186.40M 5.24M USD | THB 183.20K 5.15K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$41.00M 5.24M USD | HK$380.00K 48.59K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$41.00M 5.24M USD | 0 | HK$0.00 0 USD | ||
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
+28.57
|
A$7.49M 5.24M USD | A$542.18K 378.75K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.49M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
+1.66
|
$5.23M — | $10.00K — | $0.06 — | $0.06 — | $5.23M — | 0 | -$0.01 — | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-2.57
|
SEK 53.53M 5.23M USD | SEK 508.84K 49.67K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.53M 5.23M USD | 0 | -SEK 0.04 -0.003 USD | ||
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
-27.4
|
$5.22M — | $15.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.02 — | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$40.80M 5.22M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$40.80M 5.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.22M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.21M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.01 USD |
+2.63
|
HK$40.76M 5.21M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$40.76M 5.21M USD | 0 | -HK$0.08 -0.01 USD | ||
Jowell Global
JWEL
US
|
$2.19 — |
+0.92
|
$5.20M — | $3.81K — | $2.10 — | $2.22 — | $5.20M — | 0 | -$2.87 — | ||
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$169.81K 118.62K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 2.70K 75.97 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
authID
AUID
US
|
$0.31 — |
-3.71
|
$5.17M — | $39.06K — | $0.31 — | $0.32 — | $5.17M — | 0 | -$1.21 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$1.58K 1.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.14 0.02 USD |
+3.7
|
HK$40.32M 5.16M USD | HK$56.20K 7.19K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$40.32M 5.16M USD | 0 | -HK$0.08 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.94M 5.15M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$47.31K 33.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$250.00 185.51 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
+2.39
|
$5.11M — | $12.50K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.47 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+6.25
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
ZW Data Action
CNET
US
|
$1.39 — |
-2.11
|
$5.10M — | $5.62K — | $1.39 — | $1.41 — | $5.10M — | 0 | -$0.25 — | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.04 USD |
+5.26
|
€4.42M 5.1M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.42M 5.1M USD | 0 | -€0.14 -0.1 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 1.25M 265.89K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.85M 5.08M USD | CA$212.25K 157.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.84 0.05 USD |
+1.05
|
₹420.10M 5.08M USD | ₹2.36M 28.6K USD | ₹3.73 0.05 USD | ₹3.87 0.05 USD | ₹420.10M 5.08M USD | 64.00 | ₹0.06 0.0007 USD | ||
Innovaro
INNI
US
|
$0.02 — |
-0.42
|
$5.08M — | $76.50K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$2.02 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$6.82M 5.06M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.82M 5.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$6.81M 5.05M USD | CA$18.00K 13.36K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$6.81M 5.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$7.23M 5.05M USD | A$26.32K 18.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$26.21K 18.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-17.18
|
€4.38M 5.05M USD | €75.00K 86.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.86 1.8 USD |
-0.67
|
R$24.90M 5.05M USD | R$266.22K 53.96K USD | R$8.86 1.8 USD | R$8.98 1.82 USD | R$24.90M 5.05M USD | 0 | -R$1.09 -0.2 USD | ||
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
0
|
SEK 51.70M 5.05M USD | SEK 81.10K 7.92K USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 51.70M 5.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$6.79M 5.04M USD | CA$2.56K 1.9K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$6.79M 5.04M USD | 0 | -CA$0.65 -0.4 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.35 USD |
0
|
€4.36M 5.04M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.36M 5.04M USD | 0 | -€0.03 -0.03 USD | ||
HNO
HNOI
US
|
$0.05 — |
+65.19
|
$5.03M — | $42.30K — | $0.03 — | $0.05 — | $5.03M — | 0 | -$0.02 — | ||
Co-Diagnostics
CODX
US
|
$0.72 — |
-5.81
|
$5.03M — | $230.30K — | $0.72 — | $0.83 — | $5.03M — | 0 | -$19.19 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$6.77M 5.03M USD | CA$224.00K 166.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.77M 5.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+7.86
|
$5.02M — | $190.00K — | $0.04 — | $0.04 — | $5.02M — | 0 | -$0.01 — | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.58M 5.01M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.58M 5.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.37 — |
0
|
$5.00M — | $20.41K — | $1.34 — | $1.41 — | $5.00M — | 0 | -$1.10 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $2.86K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
-8.58
|
$4.99M — | $50.00K — | $0.07 — | $0.07 — | $4.99M — | 0 | $0.00 — | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.13M 4.98M USD | A$950.93K 664.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
+10
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+5.88
|
$4.98M — | $13.02M — | $0.00 — | $0.00 — | $4.98M — | 0 | $0.00 — | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$38.90M 4.97M USD | HK$510.00K 65.21K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$38.90M 4.97M USD | 0 | -HK$0.08 -0.01 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$38.87M 4.97M USD | HK$312.00K 39.89K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 23.36M 4.97M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 23.36M 4.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 308.00K 65.49K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$730.00K 93.34K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$38.69M 4.95M USD | 2.20 | HK$0.02 0.002 USD | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$526.00K 390.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$155.00K 115.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 200.10K 42.55K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$38.51M 4.92M USD | HK$2.27M 290.25K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
New Concept Energy
GBR
US
|
$0.69 — |
-2.27
|
$4.92M — | $34.96K — | $0.66 — | $0.72 — | $4.92M — | 0 | -$0.03 — | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$7.03M 4.91M USD | A$538.54K 376.21K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.03M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 4.80K 3.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$38.40M 4.91M USD | HK$110.00K 14.06K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$38.40M 4.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.75
|
SEK 50.24M 4.9M USD | SEK 17.94K 1.75K USD | SEK 0.53 0.05 USD | SEK 0.54 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
