Page de résultat 223 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco Oro Minerals
GYSLF
US
|
$0.05 — |
0
|
$5.33M — | $13.58K — | $0.03 — | $0.04 — | $5.33M — | 0.38 | $0.13 — | ||
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$41.60M 5.32M USD | HK$16.00K 2.05K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$41.60M 5.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$2.58M 1.8M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$7.16M 5.32M USD | CA$236.40K 175.42K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.73 0.07 USD |
+46
|
SEK 54.45M 5.31M USD | SEK 518.04K 50.57K USD | SEK 0.52 0.05 USD | SEK 1.15 0.11 USD | SEK 54.45M 5.31M USD | 0 | -SEK 0.81 -0.07 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.16M 5.31M USD | CA$109.00K 80.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 52.24K 1.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$710.00K 90.78K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$7.13M 5.29M USD | CA$9.33K 6.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$7.13M 5.29M USD | 0 | -CA$0.65 -0.4 USD | ||
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$7.12M 5.29M USD | CA$998.50K 740.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.12M 5.29M USD | 0 | CA$0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
-8.45
|
HK$41.19M 5.27M USD | HK$4.23M 540.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$41.19M 5.27M USD | 13.00 | HK$0.01 0.001 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.53M 5.26M USD | A$175.69K 122.73K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$7.53M 5.26M USD | A$20.03K 13.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.23M USD | A$679.00 474.33 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.22M USD | CA$258.35K 191.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.03M 5.21M USD | CA$77.50K 57.51K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
ZW Data Action
CNET
US
|
$1.42 — |
-3.4
|
$5.21M — | $6.45K — | $1.38 — | $1.43 — | $5.21M — | 0 | -$0.26 — | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 184.74M 5.2M USD | THB 108.00K 3.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 184.74M 5.2M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$169.81K 118.62K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.99M 5.18M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.99M 5.18M USD | 0 | CA$0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 1.30M 975.04K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 1.40K 39.39 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$7.39M 5.16M USD | A$1.64M 1.15M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.39M 5.16M USD | 0 | -A$0.01 -0.006 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Jowell Global
JWEL
US
|
$2.17 — |
-5.24
|
$5.16M — | $8.20K — | $2.15 — | $2.32 — | $5.16M — | 0 | -$2.87 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$6.94M 5.15M USD | CA$1.51K 1.12K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
-0.33
|
$5.15M — | $95.81K — | $0.06 — | $0.06 — | $5.15M — | 0 | -$0.01 — | ||
enVVeno Medical
NVNO
US
|
$7.40 — |
-7.15
|
$5.14M — | $18.86K — | $7.18 — | $8.00 — | $5.14M — | 0 | -$24.98 — | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$7.35M 5.13M USD | A$47.31K 33.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$7.34M 5.13M USD | A$374.39K 261.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$7.34M 5.13M USD | 0 | A$0.00 0 USD | ||
Ambow Education
AMBO
US
|
$1.79 — |
-1.02
|
$5.12M — | $2.41K — | $1.77 — | $1.81 — | $5.12M — | 0 | -$0.09 — | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$250.00 185.51 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$20.00K 13.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$2.56M 327.33K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
+2.39
|
$5.11M — | $12.50K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.47 — | ||
Innovaro
INNI
US
|
$0.02 — |
+20
|
$5.10M — | $76.50K — | $0.02 — | $0.02 — | $5.10M — | 0 | -$2.03 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+6.25
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.17 0.04 USD |
+13.33
|
MYR 23.93M 5.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.93M 5.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 666.09K 18.74K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.31 -0.008 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.92 1.81 USD |
-0.56
|
R$25.07M 5.08M USD | R$252.79K 51.24K USD | R$8.89 1.8 USD | R$8.96 1.82 USD | R$25.07M 5.08M USD | 0 | -R$1.09 -0.2 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.11 0.01 USD |
-1.72
|
HK$39.71M 5.08M USD | HK$224.00K 28.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$39.71M 5.08M USD | 0 | -HK$0.08 -0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+5.88
|
€4.39M 5.07M USD | €9.60K 11.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$185.00K 129.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
-2.5
|
SEK 51.70M 5.05M USD | SEK 81.10K 7.92K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 51.70M 5.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.35 USD |
-3.21
|
€4.36M 5.04M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.36M 5.04M USD | 0 | -€0.03 -0.03 USD | ||
New Concept Energy
GBR
US
|
$0.71 — |
+0.4
|
$5.04M — | $12.22K — | $0.70 — | $0.73 — | $5.04M — | 0 | -$0.03 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$5.03M — | $95.00K — | $0.02 — | $0.02 — | $5.03M — | 0 | -$0.01 — | ||
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.80 0.05 USD |
+4.97
|
₹415.72M 5.03M USD | ₹126.39K 1.53K USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹415.72M 5.03M USD | 63.33 | ₹0.06 0.0007 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$39.33M 5.03M USD | HK$160.00K 20.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$39.33M 5.03M USD | 3.16 | HK$0.09 0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-3.39
|
HK$39.24M 5.02M USD | HK$1.42M 181.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.24M 5.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.58M 5.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.58M 5.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
-18.25
|
$5.01M — | $15.00K — | $0.03 — | $0.03 — | $5.01M — | 0 | -$0.03 — | ||
Pulmatrix
PULM
US
|
$1.37 — |
-0.72
|
$5.00M — | $10.00K — | $1.35 — | $1.39 — | $5.00M — | 0 | -$1.10 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
-12.62
|
$5.00M — | $65.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | -$0.10 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-26.57
|
$5.00M — | $10.00K — | $0.02 — | $0.02 — | $5.00M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$6.73M 5M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.07 0.0083 USD |
-4.41
|
HK$39.00M 4.99M USD | HK$400.00K 51.15K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$39.00M 4.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
-8.17
|
$4.99M — | $262.60K — | $0.07 — | $0.08 — | $4.99M — | 0 | $0.00 — | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$38.96M 4.98M USD | HK$6.60K 843.89 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$38.96M 4.98M USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$7.12M 4.97M USD | A$51.91K 36.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
+11.4
|
$4.97M — | $5.00K — | $0.05 — | $0.05 — | $4.97M — | 0 | -$0.22 — | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.14 0.02 USD |
-2.17
|
HK$38.88M 4.97M USD | HK$504.00K 64.44K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$38.88M 4.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$6.70M 4.97M USD | CA$38.00K 28.2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.70M 4.97M USD | 0 | -CA$0.03 -0.02 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$38.87M 4.97M USD | HK$312.00K 39.89K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 23.36M 4.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.36M 4.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.16 — |
+31.52
|
$4.96M — | $23.20K — | $0.11 — | $0.11 — | $4.96M — | 0 | -$0.02 — | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.37 USD |
+6.67
|
€4.30M 4.96M USD | €2.09K 2.41K USD | €0.30 0.35 USD | €0.32 0.37 USD | €4.30M 4.96M USD | 0 | -€0.21 -0.2 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹409.61M 4.96M USD | ₹466.23K 5.64K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹409.61M 4.96M USD | 47.00 | ₹0.01 0.0001 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.67M 4.95M USD | CA$132.50K 98.32K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.67M 4.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Boqii
BQ
US
|
$0.67 — |
-2.74
|
$4.95M — | $43.14K — | $0.66 — | $0.71 — | $4.95M — | 0 | -$0.21 — | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$120.00K 15.34K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$38.69M 4.95M USD | 2.20 | HK$0.02 0.002 USD | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.66M 4.94M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.66M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
+4.71
|
SEK 50.62M 4.94M USD | SEK 135.05K 13.18K USD | SEK 0.51 0.05 USD | SEK 0.57 0.06 USD | SEK 50.62M 4.94M USD | 0 | -SEK 0.33 -0.03 USD | ||
China Natural Resources
CHNR
US
|
$3.93 — |
-2.65
|
$4.94M — | $593.00 — | $3.90 — | $3.93 — | $4.94M — | 0 | -$0.14 — | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.06M 4.93M USD | A$378.58K 264.47K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$7.06M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.64M 4.93M USD | CA$16.51K 12.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.64M 4.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
