Page de résultat 223 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
-5
|
CA$18.15M 13.47M USD | CA$3.01K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$105.27M 13.46M USD | HK$1.08M 138.09K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.27M 13.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| META MEDIA 0072.HK | HK$0.24 0.03 USD |
-4
|
HK$105.20M 13.45M USD | HK$14.00K 1.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$105.20M 13.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$13.45M — | $4.50K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$920.14K 682.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.56 0.02 USD |
0
|
₹1.11B 13.44M USD | ₹724.78K 8.77K USD | ₹1.53 0.02 USD | ₹1.57 0.02 USD | ₹1.11B 13.44M USD | 22.28 | ₹0.07 0.0008 USD | ||
| VYNE Therapeutics VYNE | $0.40 — |
+7.17
|
$13.44M — | $1.41M — | $0.36 — | $0.41 — | $13.44M — | 0 | -$0.79 — | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 17.92M 13.43M USD | SGD 649.30K 486.62K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.92M 13.43M USD | 0 | SGD 0.00 0 USD | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$68.10K 42.02K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Environmental Tectonics ETCC | $1.40 — |
-1.41
|
$13.41M — | $1.00K — | $1.40 — | $1.42 — | $13.41M — | 0 | -$0.29 — | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
+4.83
|
SEK 137.36M 13.41M USD | SEK 78.97K 7.71K USD | SEK 1.43 0.14 USD | SEK 1.52 0.15 USD | SEK 137.36M 13.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Oi S.A. OIBR3.SA | R$0.19 0.04 USD |
0
|
R$66.11M 13.4M USD | R$4.86M 984.7K USD | R$0.18 0.04 USD | R$0.20 0.04 USD | R$66.11M 13.4M USD | 0 | -R$81.95 -16.6 USD | ||
| China New Holdings Limited 8125.HK | HK$0.58 0.07 USD |
+11.54
|
HK$104.75M 13.39M USD | HK$2.24M 286.82K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$104.75M 13.39M USD | 0 | -HK$0.45 -0.05 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
-11.76
|
€12.24M 13.38M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.13 0.14 USD | €12.24M 13.38M USD | 0 | -€0.02 -0.02 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.20 0.03 USD |
+2.01
|
HK$104.65M 13.38M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$104.65M 13.38M USD | 0 | -HK$0.28 -0.03 USD | ||
| PureBase PUBC | $0.05 — |
+2.13
|
$13.38M — | $61.98K — | $0.04 — | $0.05 — | $13.38M — | 0 | -$0.02 — | ||
| Deep Diamond India Limited DDIL.BO | ₹7.67 0.09 USD |
-4.96
|
₹1.11B 13.38M USD | ₹608.03K 7.36K USD | ₹7.67 0.09 USD | ₹7.67 0.09 USD | ₹1.11B 13.38M USD | 12.57 | ₹0.61 0.007 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
-5.88
|
CA$18.02M 13.37M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
0
|
CA$18.02M 13.37M USD | CA$64.95K 48.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.02M 13.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.29 0.06 USD |
+5.56
|
MYR 62.87M 13.37M USD | MYR 581.20K 123.58K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 62.87M 13.37M USD | 3.56 | MYR 0.08 0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
+1.67
|
CA$18.00M 13.36M USD | CA$29.00K 21.52K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$18.00M 13.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
0
|
MYR 62.83M 13.36M USD | MYR 789.60K 167.89K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
| Motorsport Games MSGM | $2.63 — |
-1.87
|
$13.36M — | $30.25K — | $2.57 — | $2.69 — | $13.36M — | 6.26 | $0.42 — | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
-0.22
|
€12.21M 13.35M USD | €207.43K 226.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €12.21M 13.35M USD | 0 | -€0.38 -0.4 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
-4.29
|
CA$17.99M 13.35M USD | CA$39.00K 28.94K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$17.99M 13.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| Longeveron LGVN | $0.63 — |
-3.8
|
$13.34M — | $137.61K — | $0.61 — | $0.64 — | $13.34M — | 0 | -$0.98 — | ||
| Lion Posim Berhad 8486.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 62.65M 13.32M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 62.65M 13.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Core Silver Corp. CC.CN | CA$0.72 0.53 USD |
+7.46
|
CA$17.94M 13.31M USD | CA$13.15K 9.76K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$17.94M 13.31M USD | 0 | -CA$0.20 -0.1 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
0
|
CA$17.93M 13.31M USD | CA$55.68K 41.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bridgeline Digital BLIN | $1.10 — |
+2.67
|
$13.31M — | $11.16K — | $1.05 — | $1.10 — | $13.31M — | 0 | -$0.27 — | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.37
|
€12.17M 13.31M USD | €18.28K 19.98K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.17M 13.31M USD | 0 | -€0.22 -0.2 USD | ||
| SHANSHAN 1749.HK | HK$0.78 0.1 USD |
0
|
HK$104.05M 13.3M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$104.05M 13.3M USD | 2.88 | HK$0.27 0.03 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0055 USD |
-2.68
|
NOK 138.64M 13.3M USD | NOK 8.98M 861.27K USD | NOK 0.06 0.0053 USD | NOK 0.06 0.0057 USD | NOK 138.64M 13.3M USD | 0 | NOK 0.00 0 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
+15.56
|
HK$104.00M 13.3M USD | HK$5.35M 684.06K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
0
|
HK$104.00M 13.3M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$13.27M — | $550.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.18 0.13 USD |
-2.78
|
CA$17.85M 13.25M USD | CA$17.52K 13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.85M 13.25M USD | 0 | -CA$0.78 -0.5 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$20.02M 13.25M USD | A$14.00 9.27 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.02M 13.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
+6.25
|
THB 470.64M 13.24M USD | THB 125.15K 3.52K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-2.94
|
A$19.93M 13.19M USD | A$571.88K 378.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
| SOS SOS | $1.48 — |
+0.68
|
$13.19M — | $21.79K — | $1.38 — | $1.55 — | $13.19M — | 0 | -$4.48 — | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
0
|
MYR 62.00M 13.18M USD | MYR 57.00K 12.12K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 61.92M 13.17M USD | MYR 107.20K 22.79K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.23 0.05 USD |
0
|
MYR 61.92M 13.17M USD | MYR 8.30K 1.76K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 61.92M 13.17M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-1.9
|
$13.16M — | $74.48K — | $0.17 — | $0.17 — | $13.16M — | 0 | -$0.31 — | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+4.04
|
HK$102.85M 13.15M USD | HK$240.00 30.69 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$102.85M 13.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.19 0.03 USD |
+2.59
|
THB 467.16M 13.14M USD | THB 4.63M 130.23K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 467.16M 13.14M USD | 4.95 | THB 0.24 0.006 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.19 0.03 USD |
+2.59
|
THB 467.16M 13.14M USD | THB 4.63M 130.23K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 467.16M 13.14M USD | 4.95 | THB 0.24 0.006 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.79M 13.14M USD | MYR 686.90K 146.06K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Aura Systems AUSI | $0.10 — |
+15.56
|
$13.13M — | $5.00K — | $0.09 — | $0.09 — | $13.13M — | 0 | -$0.05 — | ||
| Search Minerals SHCMF | $0.31 — |
0
|
$13.13M — | $12.50K — | $0.31 — | $0.32 — | $13.13M — | 0 | -$0.01 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
-2
|
MYR 61.74M 13.13M USD | MYR 3.50K 744.21 USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 61.74M 13.13M USD | 6.12 | MYR 0.04 0.008 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$19.82M 13.12M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 13.00K 2.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 48.70K 10.36K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
+2.13
|
$13.10M — | $11.31K — | $1.63 — | $1.70 — | $13.10M — | 0 | -$0.62 — | ||
| Core Assets CCOOF | $0.50 — |
+3.09
|
$13.10M — | $3.40K — | $0.49 — | $0.49 — | $13.10M — | 0 | -$0.14 — | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.56
|
CA$17.65M 13.1M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-2.86
|
A$19.77M 13.09M USD | A$132.73K 87.84K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.77M 13.09M USD | 0 | -A$0.02 -0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 8.30M 233.56K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
| MV Oil Trust MVO | $1.14 — |
-11.25
|
$13.06M — | $214.78K — | $1.13 — | $1.31 — | $13.06M — | 1.10 | $1.03 — | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 162.40K 34.53K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
-1.83
|
HK$102.00M 13.04M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.09 0.01 USD |
-9.57
|
HK$102.00M 13.04M USD | HK$148.00K 18.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$102.00M 13.04M USD | 0 | HK$0.00 0 USD | ||
| Southern ITS SITS | $0.04 — |
-3.33
|
$13.02M — | $20.00K — | $0.04 — | $0.04 — | $13.02M — | 0 | -$0.05 — | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$101.60M 12.99M USD | HK$702.00K 89.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.65 0.68 USD |
-4.71
|
DKK 88.53M 12.98M USD | DKK 186.97K 27.41K USD | DKK 4.58 0.67 USD | DKK 5.00 0.73 USD | DKK 88.53M 12.98M USD | 5.05 | DKK 0.92 0.13 USD | ||
| Thor Energy THORF | $0.01 — |
0
|
$12.98M — | $91.70K — | $0.01 — | $0.01 — | $12.98M — | 0 | -$0.01 — | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.51 0.05 USD |
-0.97
|
SEK 132.96M 12.98M USD | SEK 391.27K 38.19K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 132.96M 12.98M USD | 0 | -SEK 0.14 -0.01 USD | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 60.96M 12.96M USD | MYR 655.10K 139.29K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.50 0.37 USD |
-3.85
|
CA$17.45M 12.95M USD | CA$31.50K 23.37K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$17.45M 12.95M USD | 0 | -CA$0.16 -0.1 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.24 0.03 USD |
+2.52
|
HK$101.26M 12.95M USD | HK$180.00K 23.02K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$101.26M 12.95M USD | 4.06 | HK$0.06 0.007 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.34 0.04 USD |
-4.29
|
HK$101.12M 12.93M USD | HK$895.00K 114.44K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$101.12M 12.93M USD | 4.78 | HK$0.07 0.008 USD | ||
| Edesa Biotech EDSA | $1.76 — |
-1.68
|
$12.92M — | $8.34K — | $1.74 — | $1.80 — | $12.92M — | 0 | -$1.24 — | ||
| Proodeftiki S.A. PRD.AT | €0.49 0.53 USD |
+2.1
|
€11.82M 12.92M USD | €31.32K 34.24K USD | €0.48 0.52 USD | €0.50 0.54 USD | €11.82M 12.92M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.08 0.09 USD |
-11.74
|
€11.80M 12.9M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.80M 12.9M USD | 0 | -€0.07 -0.07 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+6.28
|
€11.78M 12.88M USD | €283.95K 310.4K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.78M 12.88M USD | 10.15 | €0.02 0.02 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.50 0.13 USD |
-1.18
|
PLN 50.65M 12.87M USD | PLN 11.14K 2.83K USD | PLN 0.49 0.12 USD | PLN 0.50 0.13 USD | PLN 50.65M 12.87M USD | 1.12 | PLN 0.45 0.11 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| GV Films Limited GVFILM.BO | ₹0.57 0.0068 USD |
-5
|
₹1.06B 12.86M USD | ₹912.49K 11.04K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹1.06B 12.86M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Focus EFOI | $2.24 — |
+5.66
|
$12.86M — | $11.58K — | $2.13 — | $2.24 — | $12.86M — | 0 | -$0.17 — | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
0
|
MYR 60.43M 12.85M USD | MYR 332.60K 70.72K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 60.43M 12.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
0
|
€11.72M 12.82M USD | €44.05K 48.15K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.72M 12.82M USD | 0 | €0.00 0 USD | ||
| HSC RESOURCES 1850.HK | HK$0.58 0.07 USD |
-1.69
|
HK$100.22M 12.81M USD | HK$250.00K 31.97K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$100.22M 12.81M USD | 58.00 | HK$0.01 0.001 USD | ||
| Glen Burnie Bancorp GLBZ | $4.39 — |
+0.89
|
$12.81M — | $11.48K — | $4.35 — | $4.40 — | $12.81M — | 0 | $0.00 — | ||
| Gratomic CBULF | $0.06 — |
+99.84
|
$12.81M — | $10.34K — | $0.03 — | $0.03 — | $12.81M — | 0 | -$0.02 — | ||
| ATON Green Storage S.p.A. ATON.MI | €1.56 1.71 USD |
-3.7
|
€11.70M 12.79M USD | €19.00K 20.77K USD | €1.56 1.71 USD | €1.61 1.75 USD | €11.70M 12.79M USD | 0 | -€1.04 -1.1 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 5.30M 3.97M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
-3.23
|
A$19.30M 12.78M USD | A$132.00K 87.37K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| United Lithium ULTHF | $0.20 — |
0
|
$12.76M — | $2.50K — | $0.20 — | $0.20 — | $12.76M — | 0 | -$0.04 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-45
|
€11.67M 12.75M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.75M USD | 0 | -€0.03 -0.03 USD | ||
| Leading Edge Materials Corp 7FL.F | €0.17 0.19 USD |
+14.1
|
€11.66M 12.75M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.17 0.19 USD | €11.66M 12.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||