Página 223 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$41.75M 5.34M USD | HK$10.28M 1.31M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.75M 5.34M USD | 5.00 | HK$0.02 0.002 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-10.11
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$141.03K 98.52K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.16M 5.32M USD | CA$29.55K 21.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 25.00M 5.31M USD | MYR 375.00K 79.74K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.16M 5.31M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.76K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-2.56
|
SEK 54.26M 5.3M USD | SEK 136.87K 13.36K USD | SEK 0.35 0.03 USD | SEK 0.43 0.04 USD | SEK 54.26M 5.3M USD | 0 | -SEK 0.09 -0.008 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$710.00K 90.78K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Addex Therapeutics
ADXN
US
|
$3.02 — |
+13.96
|
$5.29M — | $36.19K — | $2.75 — | $3.25 — | $5.29M — | 0 | -$7.56 — | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 187.77M 5.28M USD | THB 41.50K 1.17K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.24 -0.006 USD | ||
RJK Explorations
RJKAF
US
|
$0.04 — |
-11.2
|
$5.28M — | $250.00K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0.00 — | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-6.67
|
HK$41.31M 5.28M USD | HK$15.63K 2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$41.31M 5.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$41.28M 5.28M USD | HK$488.00K 62.4K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$41.28M 5.28M USD | 0 | -HK$0.02 -0.002 USD | ||
Reed's
REED
US
|
$0.44 — |
-14.52
|
$5.27M — | $730.50K — | $0.38 — | $0.54 — | $5.27M — | 0 | -$1.68 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 24.77M 5.27M USD | MYR 44.30K 9.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
-6.98
|
THB 186.40M 5.24M USD | THB 183.20K 5.15K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.24M USD | A$802.26K 560.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.49M 5.23M USD | A$20.71K 14.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$40.80M 5.22M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$40.80M 5.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.22M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.21M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.13 0.02 USD |
+14.68
|
HK$40.76M 5.21M USD | HK$884.00K 113.03K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$40.76M 5.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.01 USD |
+2.63
|
HK$40.76M 5.21M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$40.76M 5.21M USD | 0 | -HK$0.08 -0.01 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 53.38M 5.21M USD | SEK 2.76K 269.8 USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.04 -0.003 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.47 0.35 USD |
-12.26
|
CA$7.01M 5.2M USD | CA$63.59K 47.18K USD | CA$0.45 0.33 USD | CA$0.58 0.43 USD | CA$7.01M 5.2M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$786.16K 549.19K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.37 0.35 USD |
-1.79
|
PLN 20.37M 5.18M USD | PLN 5.95K 1.51K USD | PLN 1.37 0.35 USD | PLN 1.43 0.36 USD | PLN 20.37M 5.18M USD | 12.45 | PLN 0.11 0.03 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 24.35M 5.18M USD | MYR 100.10K 21.28K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.35M 5.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 2.70K 75.97 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.91 0.05 USD |
+1.82
|
₹427.75M 5.18M USD | ₹712.66K 8.62K USD | ₹3.90 0.05 USD | ₹3.91 0.05 USD | ₹427.75M 5.18M USD | 65.16 | ₹0.06 0.0007 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.84 0.97 USD |
-4.97
|
€4.48M 5.17M USD | €5.85K 6.75K USD | €0.84 0.97 USD | €0.89 1.03 USD | €4.48M 5.17M USD | 0 | -€3.02 -3.4 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+10.68
|
HK$40.36M 5.16M USD | HK$5.35M 683.55K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$40.36M 5.16M USD | 0 | -HK$0.39 -0.04 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$1.58K 1.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.84 0.11 USD |
+32.54
|
HK$40.32M 5.16M USD | HK$3.15M 402.16K USD | HK$0.65 0.08 USD | HK$0.85 0.11 USD | HK$40.32M 5.16M USD | 0 | -HK$0.06 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.94M 5.15M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Pulmatrix
PULM
US
|
$1.41 — |
+2.92
|
$5.15M — | $22.31K — | $1.34 — | $1.49 — | $5.15M — | 0 | -$1.10 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $20.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$452.69K 316.24K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$7.34M 5.13M USD | A$124.84K 87.21K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.34M 5.13M USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
+2.94
|
A$7.34M 5.13M USD | A$7.68K 5.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.34M 5.13M USD | 0 | A$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$250.00 185.51 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$39.89M 5.1M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$39.89M 5.1M USD | 0 | -HK$1.11 -0.1 USD | ||
ZW Data Action
CNET
US
|
$1.39 — |
-2.11
|
$5.10M — | $6.12K — | $1.39 — | $1.41 — | $5.10M — | 0 | -$0.26 — | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.30M 5.1M USD | A$138.89K 97.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.30M 5.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$7.29M 5.1M USD | A$794.18K 554.79K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$7.29M 5.1M USD | 0 | A$0.00 0 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
+0.85
|
SEK 52.15M 5.09M USD | SEK 270.00 26.36 USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 52.15M 5.09M USD | 0 | -SEK 0.16 -0.01 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.85M 5.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Innovaro
INNI
US
|
$0.02 — |
0
|
$5.08M — | $76.50K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$2.02 — | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.91 1.81 USD |
+0.45
|
R$25.04M 5.08M USD | R$13.10K 2.66K USD | R$8.90 1.8 USD | R$8.93 1.81 USD | R$25.04M 5.08M USD | 0 | -R$1.08 -0.2 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 6.77M 5.08M USD | SGD 500.00 374.73 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 6.77M 5.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$6.82M 5.06M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.82M 5.06M USD | 0 | -CA$0.02 -0.01 USD | ||
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$6.81M 5.05M USD | CA$18.00K 13.36K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$6.81M 5.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$26.21K 18.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+11.11
|
$5.05M — | $47.00K — | $0.00 — | $0.00 — | $5.05M — | 0 | -$0.14 — | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$6.79M 5.04M USD | CA$2.56K 1.9K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$6.79M 5.04M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+100
|
$5.04M — | $18.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | $0.00 — | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.35 USD |
0
|
€4.36M 5.04M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.36M 5.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$6.78M 5.03M USD | CA$815.50K 605.15K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$7.20M 5.03M USD | A$43.38K 30.3K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
Cymat
CYMHF
US
|
$0.05 — |
+3.95
|
$5.02M — | $14.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.03 — | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$7.17M 5.01M USD | A$71.69K 50.08K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $2.86K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
Co-Diagnostics
CODX
US
|
$0.72 — |
-6.46
|
$4.99M — | $273.35K — | $0.71 — | $0.83 — | $4.99M — | 0 | -$26.14 — | ||
Jowell Global
JWEL
US
|
$2.10 — |
-3.21
|
$4.99M — | $6.36K — | $2.10 — | $2.22 — | $4.99M — | 0 | -$2.87 — | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.08 0.0099 USD |
+2.63
|
HK$39.00M 4.99M USD | HK$328.00K 41.94K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$39.00M 4.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.07 0.0083 USD |
+1.56
|
HK$39.00M 4.99M USD | HK$10.00K 1.28K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$39.00M 4.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.14M 4.99M USD | A$67.10K 46.87K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.14M 4.99M USD | 0 | A$0.00 0 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
+10
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+5.88
|
$4.98M — | $13.02M — | $0.00 — | $0.00 — | $4.98M — | 0 | $0.00 — | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$38.87M 4.97M USD | HK$236.00K 30.18K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.37 USD |
-8.57
|
€4.30M 4.96M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.30M 4.96M USD | 0 | -€0.21 -0.2 USD | ||
New Concept Energy
GBR
US
|
$0.70 — |
-1.46
|
$4.96M — | $49.64K — | $0.66 — | $0.72 — | $4.96M — | 0 | -$0.03 — | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 949.20K 201.83K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$80.00K 10.23K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$38.69M 4.95M USD | 2.20 | HK$0.02 0.002 USD | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$526.00K 390.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$155.00K 115.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
Avant Brands
AVTBF
US
|
$0.33 — |
-11.5
|
$4.93M — | $5.00K — | $0.35 — | $0.37 — | $4.93M — | 0 | -$0.65 — | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 293.10K 62.32K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
