Ergebnisseite 223 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0048 USD |
0
|
HK$88.88M 11.36M USD | HK$2.87M 366.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$88.88M 11.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| WIN Metals Ltd WIN.AX | A$0.02 0.01 USD |
+5.26
|
A$17.15M 11.35M USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.35M USD | 2.00 | A$0.01 0.006 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
+3.12
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $13.95M — | $0.40 — | $0.40 — | $11.33M — | 0 | -$3.54 — | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€10.36M 11.32M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Talent Property Group Limited 0760.HK | HK$0.17 0.02 USD |
-1.15
|
HK$88.52M 11.32M USD | HK$7.50K 958.97 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$88.52M 11.32M USD | 0 | -HK$0.44 -0.05 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
-10
|
CA$15.25M 11.31M USD | CA$132.44K 98.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.05 0.04 USD |
-14.29
|
SGD 15.08M 11.3M USD | SGD 60.30K 45.19K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.07M 11.29M USD | SGD 2.30K 1.72K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.07M 11.29M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 1.70K 1.27K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.19 0.14 USD |
-7.5
|
CA$15.20M 11.28M USD | CA$10.33K 7.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$168.00K 124.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 4.92M 138.5K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.13
|
SGD 15.03M 11.26M USD | SGD 2.23M 1.67M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$17.02M 11.26M USD | A$4.38M 2.9M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$17.02M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Aterian ATER | $1.04 — |
-3.7
|
$11.25M — | $143.90K — | $1.01 — | $1.06 — | $11.25M — | 0 | -$2.32 — | ||
| NowVertical Group Inc. NOW.V | CA$0.16 0.12 USD |
0
|
CA$15.16M 11.25M USD | CA$89.62K 66.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.16M 11.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
| RareX Limited REE.AX | A$0.01 0.0092 USD |
0
|
A$16.98M 11.24M USD | A$283.28K 187.49K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$16.95M 11.22M USD | A$4.08M 2.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.97 0.06 USD |
-4.97
|
₹925.39M 11.2M USD | ₹456.42K 5.52K USD | ₹4.97 0.06 USD | ₹5.22 0.06 USD | ₹925.39M 11.2M USD | 3.40 | ₹1.46 0.02 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.43M 1.82M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
0
|
A$16.89M 11.18M USD | A$3.48M 2.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.12 0.09 USD |
+4.55
|
CA$15.04M 11.16M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
+3.57
|
A$16.86M 11.16M USD | A$641.11K 424.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.05 USD |
0
|
A$16.86M 11.16M USD | A$137.83K 91.22K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.05 -0.03 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
-5.88
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Lux Metals BBBMF | $0.14 — |
-3.33
|
$11.15M — | $25.40K — | $0.14 — | $0.15 — | $11.15M — | 0 | -$0.02 — | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$1.08 0.14 USD |
-1.82
|
HK$87.15M 11.14M USD | HK$308.00K 39.38K USD | HK$0.95 0.12 USD | HK$1.08 0.14 USD | HK$87.15M 11.14M USD | 0 | -HK$0.65 -0.08 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.11 0.08 USD |
0
|
CA$15.01M 11.14M USD | CA$8.01K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.01M 11.14M USD | 0.32 | CA$0.32 0.24 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$71.18K 52.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$53.70K 39.85K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$133.85K 99.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 1.03 0.22 USD |
+0.98
|
MYR 52.32M 11.13M USD | MYR 6.35M 1.35M USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 52.32M 11.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sekur Private Data SWISF | $0.04 — |
-3.96
|
$11.12M — | $287.70K — | $0.04 — | $0.04 — | $11.12M — | 0 | -$0.01 — | ||
| Easyhold Group Holdings Limited 1703.HK | HK$0.63 0.08 USD |
+1.61
|
HK$86.94M 11.12M USD | HK$375.00K 47.95K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$86.94M 11.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
-11.11
|
A$16.77M 11.1M USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$86.80M 11.1M USD | HK$311.00K 39.77K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$86.80M 11.1M USD | 0 | -HK$1.43 -0.1 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-8.33
|
CA$14.95M 11.1M USD | CA$153.37K 113.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kiora Pharmaceuticals KPRX | $2.50 — |
-4.94
|
$11.08M — | $15.86K — | $2.48 — | $2.60 — | $11.08M — | 0 | -$2.70 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| Jackpot Digital JPOTF | $0.04 — |
-4.93
|
$11.07M — | $80.00K — | $0.04 — | $0.04 — | $11.07M — | 0 | -$0.02 — | ||
| Daido Group Limited 0544.HK | HK$1.93 0.25 USD |
0
|
HK$86.49M 11.06M USD | HK$15.00K 1.92K USD | HK$1.92 0.25 USD | HK$1.93 0.25 USD | HK$86.49M 11.06M USD | 0 | -HK$2.28 -0.2 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.13 0.09 USD |
+4
|
A$16.70M 11.05M USD | A$424.34K 280.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.45 0.06 USD |
-16.67
|
HK$86.40M 11.05M USD | HK$168.80K 21.58K USD | HK$0.45 0.06 USD | HK$0.57 0.07 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
| Quhuo QH | $3.39 — |
-11.72
|
$11.04M — | $26.62K — | $3.24 — | $3.69 — | $11.04M — | 0 | -$438.70 — | ||
| Serstech AB SERT.ST | SEK 0.44 0.04 USD |
-0.89
|
SEK 112.92M 11.02M USD | SEK 104.28K 10.18K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 112.92M 11.02M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Sleep Number SNBR | $0.48 — |
+36.42
|
$11.01M — | $305.13M — | $0.34 — | $0.90 — | $11.01M — | 0 | -$7.58 — | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mannatech, Incorporated MTEX | $5.70 — |
+1.24
|
$11.00M — | $7.19K — | $5.50 — | $5.70 — | $11.00M — | 0 | -$6.71 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$86.00M 11M USD | HK$250.00K 31.97K USD | HK$0.04 0.0047 USD | HK$0.04 0.0056 USD | HK$86.00M 11M USD | 0 | HK$0.00 0 USD | ||
| Wolfden Resources WLFFF | $0.06 — |
-0.17
|
$10.99M — | $12.00K — | $0.06 — | $0.06 — | $10.99M — | 0 | -$0.01 — | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
+1.27
|
€10.05M 10.98M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.05M 10.98M USD | 0 | €0.00 0 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 51.61M 10.97M USD | MYR 192.50K 40.93K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.06 0.01 USD |
0
|
MYR 51.59M 10.97M USD | MYR 4.00K 850.52 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.59M 10.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
| City Chic Collective Limited CCX.AX | A$0.04 0.03 USD |
-2.27
|
A$16.56M 10.96M USD | A$365.09K 241.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
-11.11
|
€10.02M 10.96M USD | €18.00K 19.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€10.02M 10.96M USD | €750.00K 819.85K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €10.02M 10.96M USD | 0.029 | €0.01 0.01 USD | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
-3.33
|
A$16.54M 10.95M USD | A$627.08K 415.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.54M 10.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$14.75M 10.94M USD | CA$65.50K 48.61K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortun LRGR | $0.21 — |
-11.76
|
$10.94M — | $2.50K — | $0.21 — | $0.21 — | $10.94M — | 0 | -$10.88 — | ||
| Duell Oyj DUELL.HE | €1.93 2.11 USD |
+0.52
|
€10.00M 10.94M USD | €23.54K 25.73K USD | €1.92 2.1 USD | €2.07 2.26 USD | €10.00M 10.94M USD | 0 | -€0.61 -0.6 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$15.61K 11.59K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.59 0.35 USD |
-0.69
|
SEK 111.89M 10.92M USD | SEK 31.34K 3.06K USD | SEK 3.52 0.34 USD | SEK 3.60 0.35 USD | SEK 111.89M 10.92M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-1.59
|
CA$14.70M 10.91M USD | CA$89.00K 66.04K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Bion Environmental BNET | $0.19 — |
+5.56
|
$10.91M — | $2.25K — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| Protektor S.A. PRT.WA | PLN 1.35 0.34 USD |
-0.44
|
PLN 42.90M 10.9M USD | PLN 53.66K 13.64K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 42.90M 10.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$14.69M 10.9M USD | CA$113.00K 83.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.69M 10.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.01 0.0086 USD |
0
|
A$16.46M 10.9M USD | A$52.82K 34.96K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
+5
|
€9.96M 10.88M USD | €9.13K 9.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Starlite Holdings Limited 0403.HK | HK$0.17 0.02 USD |
+1.19
|
HK$85.11M 10.88M USD | HK$746.00K 95.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$85.11M 10.88M USD | 0 | -HK$0.13 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 51.14M 10.87M USD | MYR 44.00K 9.36K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 51.14M 10.87M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.45 0.33 USD |
+5.95
|
CA$14.65M 10.87M USD | CA$9.44K 7K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.65M 10.87M USD | 0 | -CA$0.16 -0.1 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$28.75K 19.03K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
-1.56
|
₹897.83M 10.86M USD | ₹3.61M 43.65K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
-4.36
|
NT$341.69M 10.86M USD | NT$262.74K 8.35K USD | NT$5.70 0.18 USD | NT$5.94 0.19 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0046 USD |
0
|
A$16.38M 10.84M USD | A$2.71M 1.79M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$16.38M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Non-Invasive Monitoring Systems NIMU | $0.07 — |
+16.67
|
$10.84M — | $60.00K — | $0.06 — | $0.06 — | $10.84M — | 0 | $0.00 — | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
+7.14
|
A$16.35M 10.82M USD | A$105.20K 69.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.66 0.49 USD |
-2.94
|
CA$14.53M 10.78M USD | CA$11.18K 8.29K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$14.53M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$556.61K 413.04K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
-5.56
|
A$16.29M 10.78M USD | A$3.68M 2.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.15 0.1 USD |
+3.57
|
A$16.29M 10.78M USD | A$11.13K 7.36K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.29M 10.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$14.84K 11.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 749.20K 159.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.14 0.02 USD |
-11.25
|
HK$84.18M 10.76M USD | HK$511.00K 65.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$84.18M 10.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.76 0.07 USD |
+5.87
|
SEK 110.24M 10.76M USD | SEK 161.49K 15.76K USD | SEK 0.66 0.06 USD | SEK 0.76 0.07 USD | SEK 110.24M 10.76M USD | 0 | -SEK 0.29 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.27 0.12 USD |
+0.32
|
SEK 110.06M 10.74M USD | SEK 173.75K 16.96K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 110.06M 10.74M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.02 0.01 USD |
+13.33
|
A$16.23M 10.74M USD | A$7.37M 4.88M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
+1.89
|
CA$14.47M 10.74M USD | CA$5.00K 3.71K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.47M 10.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
-2.7
|
A$16.22M 10.74M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
-8
|
CA$14.47M 10.73M USD | CA$185.50K 137.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
0
|
CA$14.46M 10.73M USD | CA$185.00K 137.28K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.46M 10.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||