Ergebnisseite 223 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
-12.5
|
CA$17.66M 13.1M USD | CA$42.50K 31.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.66M 13.1M USD | 0 | CA$0.00 0 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.13 0.02 USD |
-2.92
|
HK$102.47M 13.1M USD | HK$1.52M 194.35K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0029 USD |
+9.52
|
HK$102.47M 13.1M USD | HK$440.00K 56.26K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.34 0.25 USD |
0
|
CA$17.65M 13.1M USD | CA$18.40K 13.65K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$17.65M 13.1M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.34 0.25 USD |
-1.47
|
CA$17.64M 13.09M USD | CA$165.54K 122.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.64M 13.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Cocrystal Pharma COCP | $0.95 — |
-3.15
|
$13.08M — | $185.45K — | $0.95 — | $1.00 — | $13.08M — | 0 | -$0.93 — | ||
| China Dredging Environment Protection Holdings Limited 0871.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$102.26M 13.08M USD | HK$210.00K 26.85K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$102.26M 13.08M USD | 0 | -HK$0.23 -0.02 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 204.47B 13.07M USD | IDR 60.09M 3.84K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 204.47B 13.07M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Grifal S.p.A. GRAL.MI | €1.18 1.15 USD |
+1.94
|
€11.95M 13.06M USD | €9.50K 10.38K USD | €1.02 1.11 USD | €1.05 1.15 USD | €11.95M 13.06M USD | 0 | -€0.08 -0.08 USD | ||
| Curis CRIS | $0.92 — |
-2.88
|
$13.06M — | $247.15K — | $0.96 — | $1.07 — | $13.06M — | 0 | -$3.30 — | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 37.00K 7.87K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.08 0.05 USD |
+8
|
A$19.72M 13.05M USD | A$245.21K 162.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.72M 13.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.04 0.02 USD |
-2.63
|
A$19.72M 13.05M USD | A$1.54M 1.02M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.72M 13.05M USD | 0 | -A$0.01 -0.006 USD | ||
| CEKD Berhad 0238.KL | MYR 0.32 0.07 USD |
0
|
MYR 61.29M 13.03M USD | MYR 100.00 21.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 61.29M 13.03M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Singulus Technologies AG SNG.DE | €1.69 1.46 USD |
+1.5
|
€11.92M 13.03M USD | €549.00 600.13 USD | €1.29 1.4 USD | €1.37 1.49 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $331.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.06 USD |
+7.14
|
CA$17.55M 13.03M USD | CA$106.00K 78.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.55M 13.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acrux ARUXF | $0.03 — |
+200
|
$13.02M — | $33.00K — | $0.01 — | $0.01 — | $13.02M — | 0 | -$0.01 — | ||
| authID AUID | $2.08 — |
+109.56
|
$13.02M — | $245.42M — | $0.85 — | $0.96 — | $13.02M — | 0 | -$1.54 — | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.15 0.44 USD |
-0.46
|
R$64.21M 13.01M USD | R$134.30K 27.22K USD | R$2.14 0.43 USD | R$2.17 0.44 USD | R$64.21M 13.01M USD | 0 | -R$0.02 -0.004 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.80 0.27 USD |
+12
|
SEK 133.28M 13.01M USD | SEK 232.07K 22.65K USD | SEK 2.11 0.21 USD | SEK 2.80 0.27 USD | SEK 133.28M 13.01M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Hammer Technology HMMR | $0.17 — |
+13.33
|
$12.98M — | $3.00K — | $0.15 — | $0.15 — | $12.98M — | 0 | -$0.06 — | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.12 0.09 USD |
0
|
CA$17.49M 12.98M USD | CA$478.00 354.7 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$17.49M 12.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| FireFox Gold FFOXF | $0.34 — |
-9.11
|
$12.96M — | $10.50K — | $0.37 — | $0.39 — | $12.96M — | 0 | -$0.10 — | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.38 0.08 USD |
0
|
MYR 60.86M 12.94M USD | MYR 66.20K 14.08K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$12.94M — | $14.90K — | $0.08 — | $0.08 — | $12.94M — | 0 | $0.00 — | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.55M 12.94M USD | A$1.69K 1.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$101.20M 12.94M USD | HK$140.00K 17.9K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Trigon Metals PNTZF | $0.24 — |
-9.22
|
$12.93M — | $13.50K — | $0.25 — | $0.26 — | $12.93M — | 0 | -$0.08 — | ||
| Mobio Technologies Inc. MBO.V | CA$0.17 0.12 USD |
0
|
CA$17.42M 12.92M USD | CA$58.18K 43.17K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$17.42M 12.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynamite Blockchain CRYBF | $0.04 — |
+15.21
|
$12.92M — | $35.00K — | $0.04 — | $0.04 — | $12.92M — | 0 | -$0.04 — | ||
| GreenTech Metals Limited GRE.AX | A$0.12 0.08 USD |
-4.17
|
A$19.52M 12.92M USD | A$375.26K 248.37K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.52M 12.92M USD | 0 | -A$0.11 -0.07 USD | ||
| Induct AS INDCT.OL | NOK 4.30 0.41 USD |
+3.37
|
NOK 134.63M 12.91M USD | NOK 75.79K 7.27K USD | NOK 4.16 0.4 USD | NOK 4.46 0.43 USD | NOK 134.63M 12.91M USD | 0 | -NOK 0.70 -0.06 USD | ||
| enish,inc. 3667.T | ¥65 0.38 USD |
+1.56
|
¥2B 12.91M USD | ¥978K 6.6K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$100.91M 12.9M USD | HK$746.00K 95.39K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Westpay AB WPAY.ST | SEK 1.49 0.13 USD |
+0.68
|
SEK 132.10M 12.89M USD | SEK 62.33K 6.08K USD | SEK 1.21 0.12 USD | SEK 1.40 0.14 USD | SEK 132.10M 12.89M USD | 32.50 | SEK 0.04 0.003 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.03 USD |
-11.11
|
CA$17.37M 12.89M USD | CA$815.45K 605.11K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.20 0.15 USD |
0
|
HK$100.80M 12.89M USD | HK$104.00K 13.3K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$100.80M 12.89M USD | 1.81 | HK$0.66 0.08 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.11 0.01 USD |
-0.94
|
HK$100.80M 12.89M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$19.47M 12.89M USD | A$487.74K 322.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.47M 12.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 60.58M 12.88M USD | MYR 12.00K 2.55K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.58M 12.88M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.11 USD |
+3.57
|
CA$17.36M 12.88M USD | CA$190.45K 141.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.0099 USD |
0
|
A$19.44M 12.87M USD | A$1.33K 882.26 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$19.44M 12.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.03 USD |
0
|
€11.77M 12.86M USD | €220.56K 241.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.77M 12.86M USD | 0 | -€0.91 -0.9 USD | ||
| Nanalysis Scientific NSCIF | $0.11 — |
-2.7
|
$12.85M — | $1.00K — | $0.11 — | $0.11 — | $12.85M — | 0 | -$0.07 — | ||
| Taoping TAOP | $1.39 — |
+0.72
|
$12.84M — | $51.54K — | $1.19 — | $1.48 — | $12.84M — | 0 | -$18.58 — | ||
| YBS International Berhad 0025.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 60.39M 12.84M USD | MYR 604.80K 128.6K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 60.39M 12.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Metallis Resources MTLFF | $0.14 — |
+1.09
|
$12.84M — | $73.35K — | $0.14 — | $0.14 — | $12.84M — | 0 | -$0.02 — | ||
| Sego Resources Inc. SGZ.V | CA$0.09 0.07 USD |
-10
|
CA$17.30M 12.84M USD | CA$319.61K 237.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.30M 12.84M USD | 0 | CA$0.00 0 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0074 USD |
0
|
SGD 17.12M 12.83M USD | SGD 9.91M 7.43M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 17.12M 12.83M USD | 0 | SGD 0.00 0 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$19.37M 12.82M USD | A$60.52K 40.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.37M 12.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.13 0.1 USD |
-3.7
|
CA$17.27M 12.82M USD | CA$50.82K 37.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.27M 12.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 40.00K 8.51K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Good Times Restaurants GTIM | $1.17 — |
+4.31
|
$12.81M — | $2.48K — | $1.16 — | $1.25 — | $12.81M — | 12.09 | $0.10 — | ||
| BPM Minerals Limited BPM.AX | A$0.18 0.12 USD |
0
|
A$19.36M 12.81M USD | A$128.39K 84.98K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$19.36M 12.81M USD | 0 | -A$0.04 -0.02 USD | ||
| cbdMD YCBD | $1.36 — |
0
|
$12.81M — | $1.74M — | $1.35 — | $1.54 — | $12.81M — | 0 | -$1.09 — | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 60.19M 12.8M USD | MYR 483.00K 102.7K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.19M 12.8M USD | 3.50 | MYR 0.04 0.008 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.45 0.33 USD |
+2.27
|
CA$17.25M 12.8M USD | CA$112.90K 83.78K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$17.25M 12.8M USD | 0 | -CA$0.14 -0.1 USD | ||
| NEXGEL NXGL | $1.57 — |
+6.08
|
$12.78M — | $110.17K — | $1.46 — | $1.63 — | $12.78M — | 0 | -$0.37 — | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 120.30K 90.16K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.23 0.1 USD |
+35.29
|
CA$17.21M 12.77M USD | CA$3.02M 2.24M USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$17.21M 12.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.50 0.13 USD |
+3.09
|
PLN 50.25M 12.77M USD | PLN 4.41K 10.69K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 50.25M 12.77M USD | 1.11 | PLN 0.45 0.11 USD | ||
| China First Capital Group Limited 1269.HK | HK$0.05 0.0069 USD |
+8
|
HK$99.79M 12.76M USD | HK$560.00K 71.6K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$99.79M 12.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
+1.05
|
€11.67M 12.76M USD | €111.71K 122.11K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.67M 12.76M USD | 10.05 | €0.02 0.02 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 400.00 299.78 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Tokyo Lifestyle TKLF | $3.05 — |
+0.97
|
$12.74M — | $6.38K — | $2.96 — | $3.14 — | $12.74M — | 2.73 | $1.10 — | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.13 0.02 USD |
-5.3
|
HK$99.61M 12.74M USD | HK$269.00K 34.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.61M 12.74M USD | 0 | -HK$0.17 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
+2.44
|
CA$17.16M 12.73M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | ||
| Radius Gold RDUFF | $0.11 — |
-8.33
|
$12.73M — | $12.50K — | $0.11 — | $0.12 — | $12.73M — | 0 | -$0.01 — | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €10.29K 11.25K USD | €0.11 0.11 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
0
|
CA$17.14M 12.72M USD | CA$47.50K 35.25K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€11.64M 12.72M USD | €1.38M 1.51M USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| United Energy UNRG | $0.02 — |
-3.85
|
$12.71M — | $372.00K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
0
|
MYR 59.78M 12.71M USD | MYR 27.40K 5.83K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | MYR 0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.20 0.15 USD |
0
|
CA$17.12M 12.7M USD | CA$38.27K 28.4K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$17.12M 12.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
0
|
A$19.18M 12.69M USD | A$40.00K 26.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.28 0.63 USD |
-7.34
|
TRY 404.00M 12.69M USD | TRY 63.97K 8.9K USD | TRY 19.79 0.62 USD | TRY 21.98 0.69 USD | TRY 404.00M 12.69M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Energy Focus EFOI | $2.21 — |
+10.49
|
$12.68M — | $10.59K — | $2.12 — | $2.26 — | $12.68M — | 0 | -$0.17 — | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
0
|
MYR 59.64M 12.68M USD | MYR 200.00K 42.53K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 59.64M 12.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Coastal Greenland Limited 1124.HK | HK$0.24 0.03 USD |
-0.42
|
HK$99.09M 12.67M USD | HK$210.00K 26.85K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$99.09M 12.67M USD | 0 | -HK$0.79 -0.1 USD | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $5.05K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| A & S Group (Holdings) Limited 1737.HK | HK$0.10 0.01 USD |
+3.12
|
HK$99.00M 12.66M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guardforce AI GFAI | $0.58 — |
-1.09
|
$12.66M — | $609.89K — | $0.58 — | $0.62 — | $12.66M — | 0 | -$0.45 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.38 0.05 USD |
-6.17
|
HK$98.80M 12.63M USD | HK$40.50K 5.18K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$98.80M 12.63M USD | 0 | -HK$1.48 -0.1 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.39 0.22 USD |
+5.41
|
CA$17.02M 12.63M USD | CA$425.50K 315.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.02M 12.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.12 0.02 USD |
-3.25
|
HK$98.77M 12.63M USD | HK$205.00K 26.21K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$98.77M 12.63M USD | 3.96 | HK$0.03 0.003 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.09 0.05 USD |
+7.5
|
A$19.05M 12.61M USD | A$333.00K 220.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.05M 12.61M USD | 0 | A$0.00 0 USD | ||
| Values Cultural Investment Limited 1740.HK | HK$0.10 0.01 USD |
-1.04
|
HK$98.56M 12.6M USD | HK$285.00K 36.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.56M 12.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+1.89
|
SGD 16.81M 12.6M USD | SGD 100.30K 75.17K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.81M 12.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$19.02M 12.59M USD | A$29.00K 19.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.02M 12.59M USD | 0 | A$0.00 0 USD | ||
| Edesa Biotech EDSA | $1.51 — |
+2.03
|
$12.58M — | $100.62K — | $1.41 — | $1.61 — | $12.58M — | 0 | -$1.27 — | ||
| UMC UMCN | $0.02 — |
0
|
$12.58M — | $55.00K — | $0.01 — | $0.02 — | $12.58M — | 0 | $0.00 — | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
0
|
A$18.98M 12.56M USD | A$84.35K 55.83K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.98M 12.56M USD | 0 | -A$0.02 -0.01 USD | ||
| genedrive plc D6M.F | €0.01 0.0081 USD |
-6.25
|
€11.48M 12.55M USD | €37.50K 40.99K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Starr Peak Mining STRPF | $0.22 — |
-10.2
|
$12.55M — | $14.10K — | $0.22 — | $0.22 — | $12.55M — | 0 | -$0.01 — | ||
| Richly Field China Development Limited 0313.HK | HK$0.08 0.01 USD |
+2.44
|
HK$98.01M 12.53M USD | HK$325.00K 41.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$98.01M 12.53M USD | 0 | -HK$0.21 -0.02 USD | ||
| BioCardia BCDA | $1.18 — |
-4.07
|
$12.52M — | $97.25K — | $1.16 — | $1.25 — | $12.52M — | 0 | -$1.42 — | ||
| BeMetals Corp. BMET.V | CA$0.09 0.05 USD |
+5.88
|
CA$16.87M 12.52M USD | CA$213.74K 158.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.87M 12.52M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||