Ergebnisseite 223 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reflect Scientific
RSCF
US
|
$0.06 — |
+4.48
|
$5.40M — | $53.01K — | $0.06 — | $0.06 — | $5.40M — | 0 | -$0.01 — | ||
Moving iMage
MITQ
US
|
$0.54 — |
+0.17
|
$5.39M — | $111.31K — | $0.52 — | $0.57 — | $5.39M — | 0 | -$0.03 — | ||
enVVeno Medical
NVNO
US
|
$7.75 — |
-2.76
|
$5.38M — | $3.36K — | $7.75 — | $8.00 — | $5.38M — | 0 | -$24.98 — | ||
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$7.70M 5.38M USD | A$1.23M 856.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$42.03M 5.37M USD | HK$450.51K 57.6K USD | HK$0.27 0.03 USD | HK$0.40 0.05 USD | HK$42.03M 5.37M USD | 0 | -HK$1.11 -0.1 USD | ||
VolitionRx
VNRX
US
|
$0.18 — |
-3.21
|
$5.37M — | $221.53K — | $0.18 — | $0.18 — | $5.37M — | 0 | -$3.80 — | ||
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 25.26M 5.37M USD | MYR 6.00K 1.28K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
Harvest Gold
HVGDF
US
|
$0.03 — |
-25
|
$5.37M — | $20.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.69M 5.37M USD | A$8.31K 5.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$7.22M 5.36M USD | CA$10.00 7.42 USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$7.22M 5.36M USD | 0 | -CA$0.12 -0.08 USD | ||
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
AquaBounty
AQB
US
|
$1.04 — |
+0.48
|
$5.35M — | $4.57K — | $0.99 — | $1.04 — | $5.35M — | 0 | -$0.31 — | ||
|
Basanite
BASA
US
|
$0.02 — |
+6.38
|
$5.35M — | $3.00K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.01 — | ||
INC S.A.
INC.WA
PL
|
PLN 1.42 0.36 USD |
+2.17
|
PLN 21.04M 5.35M USD | PLN 1.54K 392.19 USD | PLN 1.39 0.35 USD | PLN 1.42 0.36 USD | PLN 21.04M 5.35M USD | 12.86 | PLN 0.11 0.03 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$41.75M 5.34M USD | HK$331.00K 42.32K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$41.75M 5.34M USD | 5.00 | HK$0.02 0.002 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.87 1 USD |
-2.25
|
€4.62M 5.34M USD | €14.40K 16.62K USD | €0.86 1 USD | €0.89 1.03 USD | €4.62M 5.34M USD | 0 | -€3.02 -3.4 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-41.07
|
€4.62M 5.33M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.05 — |
0
|
$5.33M — | $13.58K — | $0.03 — | $0.04 — | $5.33M — | 0.38 | $0.13 — | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$41.60M 5.32M USD | HK$16.00K 2.05K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$41.60M 5.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$2.58M 1.8M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 52.24K 1.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Jowell Global
JWEL
US
|
$2.23 — |
-2.62
|
$5.30M — | $2.79K — | $2.23 — | $2.23 — | $5.30M — | 0 | -$2.87 — | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$710.00K 90.78K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Addex Therapeutics
ADXN
US
|
$3.01 — |
0
|
$5.27M — | $1.01K — | $3.01 — | $3.01 — | $5.27M — | 0 | -$7.56 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.57 0.06 USD |
+11.76
|
SEK 54.03M 5.27M USD | SEK 102.04K 9.96K USD | SEK 0.51 0.05 USD | SEK 0.57 0.06 USD | SEK 54.03M 5.27M USD | 0 | -SEK 0.33 -0.03 USD | ||
authID
AUID
US
|
$0.32 — |
-2.75
|
$5.27M — | $13.62K — | $0.31 — | $0.32 — | $5.27M — | 0 | -$1.21 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
-8.45
|
HK$41.19M 5.27M USD | HK$4.23M 540.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$41.19M 5.27M USD | 13.00 | HK$0.01 0.001 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.53M 5.26M USD | A$175.69K 122.73K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.09M 5.26M USD | CA$103.24K 76.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.09M 5.26M USD | 0 | CA$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$7.53M 5.26M USD | A$20.03K 13.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.23M USD | A$679.00 474.33 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
Cymat
CYMHF
US
|
$0.05 — |
-25.37
|
$5.22M — | $11.00K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.03 — | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.22M USD | CA$258.35K 191.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.03M 5.21M USD | CA$57.50K 42.67K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$250.00 185.51 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
0
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 184.74M 5.2M USD | THB 108.00K 3.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 184.74M 5.2M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$169.81K 118.62K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$5.19M — | $66.01K — | $0.00 — | $0.00 — | $5.19M — | 0 | -$0.28 — | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.99M 5.18M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.99M 5.18M USD | 0 | CA$0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 1.30M 975.04K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 1.40K 39.39 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Ambow Education
AMBO
US
|
$1.81 — |
0
|
$5.18M — | $109.00 — | $1.81 — | $1.87 — | $5.18M — | 0 | -$0.09 — | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 53.03M 5.18M USD | SEK 66.10K 6.45K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 53.03M 5.18M USD | 0 | -SEK 0.16 -0.01 USD | ||
New Concept Energy
GBR
US
|
$0.72 — |
0
|
$5.17M — | $3.52K — | $0.71 — | $0.71 — | $5.17M — | 0 | -$0.03 — | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$7.39M 5.16M USD | A$1.64M 1.15M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.39M 5.16M USD | 0 | -A$0.01 -0.006 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$109.00 80.88 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
ZW Data Action
CNET
US
|
$1.41 — |
-4.5
|
$5.15M — | $1.52K — | $1.38 — | $1.43 — | $5.15M — | 0 | -$0.26 — | ||
Boqii
BQ
US
|
$0.70 — |
+1.12
|
$5.15M — | $7.58K — | $0.70 — | $0.71 — | $5.15M — | 0 | -$0.21 — | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$7.35M 5.13M USD | A$47.31K 33.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
Gulf Resources
GURE
US
|
$2.83 — |
+1.43
|
$5.13M — | $10.34K — | $2.69 — | $2.83 — | $5.13M — | 0 | -$29.32 — | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$5.13M — | $15.35K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.03 — | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$7.34M 5.13M USD | A$374.39K 261.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$7.34M 5.13M USD | 0 | A$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$227.82K 169.06K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$20.00K 13.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$2.56M 327.33K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
+2.39
|
$5.11M — | $12.50K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.47 — | ||
Innovaro
INNI
US
|
$0.02 — |
+20
|
$5.10M — | $76.50K — | $0.02 — | $0.02 — | $5.10M — | 0 | -$2.03 — | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.96M 5.09M USD | MYR 2.37M 502.87K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Echo Defense Projects
ECDP
US
|
$0.01 — |
-6.25
|
$5.09M — | $1.70K — | $0.02 — | $0.02 — | $5.09M — | 0 | -$0.41 — | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.17 0.04 USD |
+13.33
|
MYR 23.93M 5.09M USD | MYR 25.00K 5.32K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 23.93M 5.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 666.09K 18.74K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Epazz
EPAZ
US
|
$0.13 — |
+5.66
|
$5.09M — | $5.00K — | $0.12 — | $0.12 — | $5.09M — | 0 | -$86,766.00 — | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.11 0.01 USD |
-1.72
|
HK$39.71M 5.08M USD | HK$224.00K 28.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$39.71M 5.08M USD | 0 | -HK$0.08 -0.01 USD | ||
China Natural Resources
CHNR
US
|
$4.04 — |
0
|
$5.08M — | $55.00 — | $4.04 — | $4.04 — | $5.08M — | 0 | -$0.14 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+5.88
|
€4.39M 5.07M USD | €9.60K 11.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.90 1.8 USD |
-0.78
|
R$25.01M 5.07M USD | R$49.26K 9.98K USD | R$8.89 1.8 USD | R$8.96 1.82 USD | R$25.01M 5.07M USD | 0 | -R$1.09 -0.2 USD | ||
QScreen AI
PMEDF
US
|
$0.02 — |
+4.76
|
$5.06M — | $250.00 — | $0.02 — | $0.02 — | $5.06M — | 0 | $0.00 — | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$185.00K 129.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
KALA BIO
KALA
US
|
$0.26 — |
+0.43
|
$5.05M — | $89.08K — | $0.25 — | $0.26 — | $5.05M — | 0 | -$10.71 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.80 0.05 USD |
+4.97
|
₹415.72M 5.03M USD | ₹126.39K 1.53K USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹415.72M 5.03M USD | 63.33 | ₹0.06 0.0007 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$39.33M 5.03M USD | HK$160.00K 20.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$39.33M 5.03M USD | 3.16 | HK$0.09 0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-3.39
|
HK$39.24M 5.02M USD | HK$1.42M 181.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.24M 5.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.58M 5.01M USD | MYR 700.00 148.84 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.58M 5.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.07 0.0083 USD |
-4.41
|
HK$39.00M 4.99M USD | HK$400.00K 51.15K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$39.00M 4.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.58 0.25 USD |
-2.99
|
NOK 51.95M 4.98M USD | NOK 129.52K 12.42K USD | NOK 2.58 0.25 USD | NOK 2.67 0.26 USD | NOK 51.95M 4.98M USD | 0 | -NOK 3.21 -0.3 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$38.96M 4.98M USD | HK$6.60K 843.89 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$38.96M 4.98M USD | 0 | HK$0.00 0 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$4.98M — | $850.00K — | $0.00 — | $0.00 — | $4.98M — | 0 | $0.00 — | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$7.12M 4.97M USD | A$51.91K 36.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.14 0.02 USD |
-2.17
|
HK$38.88M 4.97M USD | HK$504.00K 64.44K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$38.88M 4.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$6.70M 4.97M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.70M 4.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
