Result Page 223 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singulus Technologies AG SNG.DE | €1.39 1.52 USD |
+8.17
|
€12.37M 13.52M USD | €12.40K 13.55K USD | €1.25 1.37 USD | €1.39 1.52 USD | €12.37M 13.52M USD | 0 | -€0.83 -0.9 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
+4
|
CA$18.21M 13.52M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.21M 13.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$105.70M 13.52M USD | HK$3.41M 436.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.07 -1.03 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.03M 13.51M USD | SGD 50.30K 37.7K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.03M 13.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.35 0.04 USD |
+11.11
|
HK$105.65M 13.51M USD | HK$2.84M 363.13K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$105.65M 13.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Good Times Restaurants GTIM | $1.27 — |
+1.19
|
$13.50M — | $647.00 — | $1.27 — | $1.28 — | $13.50M — | 10.62 | $0.12 — | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
+3.28
|
CA$18.17M 13.49M USD | CA$1.00K 742.06 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$18.17M 13.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Niobay Metals NBYCF | $0.10 — |
+1
|
$13.48M — | $4.00K — | $0.10 — | $0.10 — | $13.48M — | 0 | -$0.02 — | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Southern ITS SITS | $0.04 — |
0
|
$13.47M — | $30.00K — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.05 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$244.44K 150.84K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.10 — |
+15.06
|
$13.41M — | $5.01K — | $0.10 — | $0.10 — | $13.41M — | 0 | -$0.01 — | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0057 USD |
+0.33
|
NOK 139.83M 13.41M USD | NOK 8.43M 808.94K USD | NOK 0.06 0.0053 USD | NOK 0.06 0.0058 USD | NOK 139.83M 13.41M USD | 0 | NOK 0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$178.91K 118.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 63.00M 13.4M USD | MYR 60.00K 12.76K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
-3.03
|
CA$18.02M 13.37M USD | CA$11.04K 8.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.21 0.16 USD |
+2.44
|
CA$17.97M 13.34M USD | CA$41.65K 30.91K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.97M 13.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| SHANSHAN 1749.HK | HK$0.78 0.1 USD |
0
|
HK$104.05M 13.3M USD | HK$18.00K 2.3K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$104.05M 13.3M USD | 2.88 | HK$0.27 0.03 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$104.00M 13.3M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| Energous WATT | $6.11 — |
-2.39
|
$13.29M — | $6.82K — | $6.10 — | $6.32 — | $13.29M — | 0 | -$17.30 — | ||
| Aston Bay ATBHF | $0.04 — |
+1.88
|
$13.28M — | $100.00K — | $0.04 — | $0.04 — | $13.28M — | 4.00 | $0.01 — | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-2.82
|
A$20.06M 13.28M USD | A$57.23K 37.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0088 USD |
+7.81
|
HK$103.77M 13.27M USD | HK$300.00K 38.36K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$103.77M 13.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
-4.94
|
SGD 17.69M 13.26M USD | SGD 2.38M 1.79M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.69M 13.26M USD | 0 | SGD 0.00 0 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.69M 13.26M USD | SGD 681.00K 510.38K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.75
|
€12.13M 13.26M USD | €17.80K 19.46K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Institute of Biomedical Research MRES | $0.00 — |
-15.52
|
$13.25M — | $1.10M — | $0.00 — | $0.01 — | $13.25M — | 0 | -$2.73 — | ||
| Motorsport Games MSGM | $2.61 — |
+1.52
|
$13.25M — | $33.61K — | $2.57 — | $2.74 — | $13.25M — | 6.21 | $0.42 — | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$20.02M 13.25M USD | A$14.00 9.27 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.02M 13.25M USD | 0 | -A$0.02 -0.01 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 62.26M 13.24M USD | MYR 1.91M 406.04K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Proodeftiki S.A. PRD.AT | €0.50 0.54 USD |
-1.39
|
€12.11M 13.24M USD | €93.49K 102.2K USD | €0.49 0.54 USD | €0.53 0.58 USD | €12.11M 13.24M USD | 0 | -€0.02 -0.02 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-2.29
|
$13.24M — | $94.83K — | $0.17 — | $0.18 — | $13.24M — | 0 | -$0.42 — | ||
| Harfang Exploration HRFEF | $0.13 — |
+120.71
|
$13.23M — | $350.00 — | $0.13 — | $0.13 — | $13.23M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.04 — |
-16.24
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.22M — | $5.11K — | $1.38 — | $1.40 — | $13.22M — | 0 | -$0.28 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.52 0.05 USD |
0
|
SEK 135.31M 13.21M USD | SEK 297.94K 29.08K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 135.31M 13.21M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.33 0.22 USD |
+1.54
|
A$19.95M 13.21M USD | A$63.19K 41.82K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$19.95M 13.21M USD | 0 | -A$0.07 -0.04 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
-4.09
|
A$19.95M 13.2M USD | A$10.37K 6.86K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$19.95M 13.2M USD | 0 | -A$1.38 -0.9 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$103.20M 13.2M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 3.22 | HK$0.04 0.005 USD | ||
| Leading Edge Materials Corp 7FL.F | €0.18 0.2 USD |
+11.11
|
€12.06M 13.19M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.18 0.2 USD | €12.06M 13.19M USD | 0 | -€0.04 -0.04 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
-1.64
|
SEK 135.10M 13.19M USD | SEK 131.29K 12.82K USD | SEK 1.44 0.14 USD | SEK 1.54 0.15 USD | SEK 135.10M 13.19M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 62.00M 13.18M USD | MYR 100.00 21.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Biotricity BTCY | $0.47 — |
0
|
$13.14M — | $2.50K — | $0.47 — | $0.47 — | $13.14M — | 0 | -$0.14 — | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.41 0.03 USD |
-5.12
|
₹1.09B 13.13M USD | ₹480.28K 5.81K USD | ₹2.35 0.03 USD | ₹2.68 0.03 USD | ₹1.09B 13.13M USD | 11.47 | ₹0.21 0.002 USD | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$19.82M 13.12M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 61.69M 13.12M USD | MYR 11.60K 2.47K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 48.70K 10.36K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| PureBase PUBC | $0.05 — |
+6.82
|
$13.10M — | $24.99K — | $0.05 — | $0.05 — | $13.10M — | 0 | -$0.02 — | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.32 0.03 USD |
-3.86
|
SEK 134.20M 13.1M USD | SEK 189.33K 18.48K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 134.20M 13.1M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Longeveron LGVN | $0.61 — |
-0.16
|
$13.10M — | $109.93K — | $0.61 — | $0.64 — | $13.10M — | 0 | -$0.98 — | ||
| Westpay AB WPAY.ST | SEK 1.32 0.13 USD |
-0.75
|
SEK 134.13M 13.09M USD | SEK 62.12K 6.06K USD | SEK 1.25 0.12 USD | SEK 1.32 0.13 USD | SEK 134.13M 13.09M USD | 33.00 | SEK 0.04 0.003 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
0
|
HK$102.31M 13.08M USD | HK$600.00K 76.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.31M 13.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$102.17M 13.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$102.17M 13.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 115.20K 24.5K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FlexiRoam Limited FRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$19.73M 13.06M USD | A$33.02K 21.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.73M 13.06M USD | 0 | A$0.00 0 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$4.00 2.97 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
+6.25
|
HK$102.00M 13.04M USD | HK$244.00K 31.2K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 0 | HK$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
0
|
CA$17.57M 13.04M USD | CA$1.00K 742.06 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$17.57M 13.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
-1.67
|
HK$101.95M 13.04M USD | HK$170.00K 21.74K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| Phio Pharmaceuticals PHIO | $1.18 — |
-9.92
|
$13.03M — | $404.74K — | $1.15 — | $1.31 — | $13.03M — | 0 | -$2.15 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $170.80K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-7.5
|
A$19.68M 13.02M USD | A$1.41M 933.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.68M 13.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.54 0.05 USD |
+0.37
|
SEK 133.32M 13.01M USD | SEK 972.41K 94.92K USD | SEK 0.51 0.05 USD | SEK 0.59 0.06 USD | SEK 133.32M 13.01M USD | 0 | -SEK 0.29 -0.02 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.30 0.04 USD |
-1.67
|
HK$101.77M 13.01M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$101.77M 13.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.72 0.02 USD |
-5.26
|
THB 462.10M 13M USD | THB 469.51K 13.21K USD | THB 0.72 0.02 USD | THB 0.80 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$4.00K 511.45 USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| SpineGuard SA ALSGD.PA | €0.15 0.17 USD |
0
|
€11.87M 12.97M USD | €866.40K 947.09K USD | €0.15 0.16 USD | €0.16 0.17 USD | €11.87M 12.97M USD | 0 | -€0.05 -0.05 USD | ||
| Metal Energy Corp. MERG.V | CA$0.60 0.45 USD |
+1.69
|
CA$17.48M 12.97M USD | CA$46.58K 34.57K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$17.48M 12.97M USD | 0 | -CA$0.25 -0.1 USD | ||
| Nocera NCRA | $0.90 — |
-1.46
|
$12.97M — | $9.95K — | $0.84 — | $0.95 — | $12.97M — | 0 | -$0.29 — | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 60.96M 12.96M USD | MYR 32.57M 6.93M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
0
|
HK$101.28M 12.95M USD | HK$2.60M 332.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| PCS Edventures! PCSV | $0.11 — |
-0.09
|
$12.94M — | $10.00K — | $0.11 — | $0.11 — | $12.94M — | 0 | $0.00 — | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
-6.45
|
CA$17.43M 12.93M USD | CA$226.01K 167.72K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Garibaldi Resources GGIFF | $0.08 — |
+21.43
|
$12.92M — | $16.00K — | $0.08 — | $0.08 — | $12.92M — | 0 | -$0.15 — | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 459.24M 12.92M USD | THB 571.96K 16.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 4.59 | THB 0.10 0.002 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.76 0.56 USD |
0
|
CA$17.40M 12.91M USD | CA$16.00K 11.87K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$17.40M 12.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.45 2.68 USD |
-1.59
|
€11.81M 12.91M USD | €5.88K 6.43K USD | €2.45 2.68 USD | €2.50 2.73 USD | €11.81M 12.91M USD | 0 | -€0.44 -0.4 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
-11.11
|
CA$17.37M 12.89M USD | CA$4.81K 3.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
0
|
€11.76M 12.86M USD | €13.20K 14.43K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.03 USD |
0
|
SGD 17.16M 12.86M USD | SGD 161.20K 120.81K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 17.16M 12.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €0.98 1.07 USD |
-1.41
|
€11.76M 12.86M USD | €2.94K 3.21K USD | €0.96 1.05 USD | €0.99 1.08 USD | €11.76M 12.86M USD | 0 | -€1.04 -1.1 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
0
|
MYR 60.43M 12.85M USD | MYR 717.30K 152.52K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 60.43M 12.85M USD | 0 | MYR 0.00 0 USD | ||
| Edesa Biotech EDSA | $1.75 — |
+0.57
|
$12.85M — | $5.35K — | $1.73 — | $1.75 — | $12.85M — | 0 | -$1.24 — | ||
| Starr Peak Mining STRPF | $0.22 — |
+1
|
$12.82M — | $4.01K — | $0.22 — | $0.22 — | $12.82M — | 0 | -$0.05 — | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 60.27M 12.81M USD | MYR 60.30K 12.82K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Avanti Helium ARGYF | $0.11 — |
-7.79
|
$12.81M — | $119.06K — | $0.10 — | $0.13 — | $12.81M — | 0 | -$0.03 — | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.16 0.03 USD |
-3.33
|
THB 455.38M 12.81M USD | THB 10.84M 304.98K USD | THB 1.16 0.03 USD | THB 1.25 0.04 USD | THB 455.38M 12.81M USD | 4.83 | THB 0.24 0.006 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.16 0.03 USD |
-3.33
|
THB 455.38M 12.81M USD | THB 10.84M 304.98K USD | THB 1.16 0.03 USD | THB 1.25 0.04 USD | THB 455.38M 12.81M USD | 4.83 | THB 0.24 0.006 USD | ||
| Torq Resources TRBMF | $0.07 — |
-4.35
|
$12.81M — | $21.00K — | $0.07 — | $0.07 — | $12.81M — | 0 | -$0.07 — | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.76 0.0091 USD |
-1.3
|
₹1.06B 12.8M USD | ₹4.95M 59.85K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹1.06B 12.8M USD | 0.096 | ₹7.90 0.1 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$99.99M 12.79M USD | HK$165.20K 21.12K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.99M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
-9.09
|
CA$17.22M 12.78M USD | CA$192.26K 142.67K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.22M 12.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 5.30M 3.97M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||