Result Page 223 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $137.57K 91.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Noel Gifts International Ltd 543.SI | $0.2099 0.16 USD |
0
|
$21.52M 16.13M USD | $120.8K 90.53K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.52M 16.13M USD | 0 | -$0.01 -0.007 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $340 86.42 USD | $1.35 0.34 USD | $1.4 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.11 0.54 USD |
+0.41
|
$513.3M 16.12M USD | $252.11K 7.92K USD | $16.99 0.53 USD | $17.18 0.54 USD | $513.3M 16.12M USD | 0 | -$0.47 -0.01 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$75.8M 16.12M USD | $773.2K 164.41K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2399 0.05 USD |
-4.08
|
$75.8M 16.12M USD | $4.26M 904.87K USD | $0.23 0.05 USD | $0.26 0.05 USD | $75.8M 16.12M USD | 23.50 | $0.01 0.002 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+1.61
|
$126M 16.11M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+2.04
|
$24.34M 16.11M USD | $73.8K 48.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $33.1K 24.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
-3.08
|
$125.7M 16.07M USD | $1.62M 207.56K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$75.55M 16.06M USD | $48.9K 10.4K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.64M 16.06M USD | $27.52K 20.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.64M 16.06M USD | 0 | $0 0 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.26 USD |
-0.86
|
$14.67M 16.04M USD | $33.46K 36.57K USD | $1.13 1.24 USD | $1.17 1.28 USD | $14.67M 16.04M USD | 0 | -$0.21 -0.2 USD | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.02M — | $8K — | $0.07 — | $0.08 — | $16.02M — | 0 | $0 — | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.05M 16.01M USD | $437.5K 12.31K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Webstar Technology WBSR | $0.04 — |
+33.33
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+23.75
|
$16M — | $500 — | $0.1 — | $0.1 — | $16M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.92
|
$163.85M 15.99M USD | $112.55M 10.99M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $163.85M 15.99M USD | 0 | -$0.06 -0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.13 USD |
+5.53
|
$14.62M 15.98M USD | $127.43K 139.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.62M 15.98M USD | 0 | -$0.27 -0.2 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
+3.13
|
$24.15M 15.98M USD | $32.06K 21.22K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.45
|
$21.51M 15.96M USD | $19K 14.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.51M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.6M 15.96M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| InterServ International Inc. 6169.TWO | $21.45 0.68 USD |
-1.61
|
$501.82M 15.95M USD | $188.39K 5.99K USD | $21.3 0.68 USD | $21.8 0.69 USD | $501.82M 15.95M USD | 0 | -$1.22 -0.03 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-5
|
$74.9M 15.93M USD | $108K 22.96K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.55M 15.91M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.12 1.22 USD |
+3.24
|
$14.55M 15.9M USD | $8.04K 8.78K USD | $1.07 1.16 USD | $1.12 1.22 USD | $14.55M 15.9M USD | 0 | -$4.92 -5.3 USD | |
| Nosa Plugs AB NOSA.ST | $0.78 0.08 USD |
+0.65
|
$162.89M 15.9M USD | $121.7K 11.88K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $162.89M 15.9M USD | 0 | -$0.05 -0.004 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $1.32K 977.29 USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $513K 384.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
-1.82
|
$124.2M 15.88M USD | $50K 6.39K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
-2
|
$74.65M 15.87M USD | $536.2K 114.01K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $173.2K 4.87K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
-6.25
|
$74.58M 15.86M USD | $866.5K 184.24K USD | $0.08 0.02 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $11K 2.34K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$124M 15.85M USD | $352K 45.01K USD | $0.08 0.01 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.23
|
$23.95M 15.85M USD | $683.67K 452.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.95M 15.85M USD | 0 | -$0.01 -0.006 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
-1.41
|
$21.35M 15.85M USD | $58.2K 43.19K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.22 0.79 USD |
-1.64
|
$504.4M 15.84M USD | $141.24K 4.44K USD | $24.86 0.78 USD | $25.64 0.81 USD | $504.4M 15.84M USD | 0 | -$0.7 -0.02 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
-0.73
|
$14.48M 15.83M USD | $2.54K 2.77K USD | $0.27 0.3 USD | $0.28 0.31 USD | $14.48M 15.83M USD | 0 | -$0.2 -0.2 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.48 USD |
+0.74
|
$14.47M 15.82M USD | $5.23K 5.71K USD | $1.34 1.46 USD | $1.42 1.55 USD | $14.47M 15.82M USD | 0 | -$0.13 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.45
|
$23.88M 15.81M USD | $631.35K 417.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0041 USD |
-8.7
|
$164.76M 15.8M USD | $20.11M 1.93M USD | $0.04 0.0041 USD | $0.05 0.0050 USD | $164.76M 15.8M USD | 0 | -$0.88 -0.08 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.03 0.01 USD |
0
|
$1.31B 15.79M USD | $1.55M 18.8K USD | $1.02 0.01 USD | $1.04 0.01 USD | $1.31B 15.79M USD | 0 | -$0.05 -0.0006 USD | |
| Geomega Resources GOMRF | $0.11 — |
+10
|
$15.77M — | $1K — | $0.1 — | $0.1 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $5.54K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.1499 — |
+11.54
|
$15.77M — | $9.92K — | $0.14 — | $0.1499 — | $15.77M — | 0 | -$3.24 — | |
| American Shared Hospital Services AMS | $2.44 — |
-3.02
|
$15.76M — | $13.55K — | $2.37 — | $2.51 — | $15.76M — | 11.63 | $0.21 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.4099 0.05 USD |
0
|
$123.22M 15.76M USD | $515.3K 65.89K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $123.22M 15.76M USD | 6.75 | $0.06 0.007 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
+8.7
|
$2.33B 15.75M USD | $3.37M 22.76K USD | $46 0.31 USD | $51 0.34 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+13.64
|
$23.77M 15.73M USD | $2.24M 1.48M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $70.1K 14.91K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
-1.02
|
$558.72M 15.72M USD | $96.8K 2.72K USD | $1.92 0.05 USD | $1.96 0.06 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-0.84
|
$15.72M — | $28.69K — | $0.05 — | $0.05 — | $15.72M — | 2.35 | $0.02 — | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $63.8K 42.23K USD | $0.25 0.17 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Unity Biotechnology UBX | $0.91 — |
+29.5
|
$15.72M — | $7.11M — | $0.6999 — | $1.12 — | $15.72M — | 0 | -$1.63 — | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
-13.64
|
$21.18M 15.72M USD | $1.48M 1.1M USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.18M 15.72M USD | 0 | -$0.05 -0.03 USD | |
| FUTURE BRIGHT 0703.HK | $0.1799 0.02 USD |
+1.14
|
$122.89M 15.71M USD | $480K 61.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $122.89M 15.71M USD | 17.69 | $0.01 0.001 USD | |
| Jimu Group Limited 8187.HK | $0.81 0.1 USD |
-4.71
|
$122.86M 15.71M USD | $75K 9.59K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $122.86M 15.71M USD | 0 | -$0.09 -0.01 USD | |
| MClean Technologies Berhad 0167.KL | $0.2999 0.06 USD |
0
|
$73.86M 15.71M USD | $1.09M 231.96K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $73.86M 15.71M USD | 7.50 | $0.04 0.008 USD | |
| Reyna Silver RSNVF | $0.07 — |
-12.31
|
$15.71M — | $38K — | $0.07 — | $0.08 — | $15.71M — | 0 | -$0.04 — | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$122.42M 15.65M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.16 0.02 USD | $122.42M 15.65M USD | 0 | -$0.09 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $57K 42.3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $59.65K 44.26K USD | $0.11 0.08 USD | $0.13 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+0.05
|
$14.3M 15.64M USD | $249.78K 273.05K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.3M 15.64M USD | 0 | -$5.18 -5.6 USD | |
| Camplify Holdings Limited CHL.AX | $0.33 0.22 USD |
0
|
$23.6M 15.62M USD | $294.29K 194.78K USD | $0.32 0.21 USD | $0.33 0.22 USD | $23.6M 15.62M USD | 0 | -$0.17 -0.1 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $262.2K 55.75K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+5.26
|
$21.03M 15.61M USD | $3.84K 2.85K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
-4.56
|
$15.6M — | $350 — | $0.39 — | $0.39 — | $15.6M — | 0 | $0 — | |
| Valbiotis SA ALVAL.PA | $0.89 0.97 USD |
-0.56
|
$14.27M 15.6M USD | $64.84K 70.88K USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.27M 15.6M USD | 0 | -$0.63 -0.6 USD | |
| Komputronik S.A. KOM.WA | $6.26 1.59 USD |
-5.72
|
$61.31M 15.58M USD | $17.36K 4.41K USD | $6.26 1.59 USD | $6.6 1.68 USD | $61.31M 15.58M USD | 0 | -$1.07 -0.2 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+8.33
|
$20.99M 15.58M USD | $49.29K 36.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.47 0.13 USD |
+0.96
|
$1.29B 15.58M USD | $215.37K 2.61K USD | $10.3 0.12 USD | $10.56 0.13 USD | $1.29B 15.58M USD | 10.57 | $0.99 0.01 USD | |
| Black Sea Property AS BSP.OL | $0.6199 0.06 USD |
+342.86
|
$162.34M 15.57M USD | $19.31M 1.85M USD | $0.16 0.02 USD | $0.75 0.07 USD | $162.34M 15.57M USD | 0 | $0 0 USD | |
| International Land Alliance ILAL | $0.1499 — |
-0.67
|
$15.57M — | $4.51K — | $0.1499 — | $0.1499 — | $15.57M — | 0 | -$0.02 — | |
| Focus Lumber Berhad 5197.KL | $0.34 0.07 USD |
0
|
$73.17M 15.56M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $73.17M 15.56M USD | 0 | -$0.1 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $810.2K 22.8K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| iBio IBIO | $0.9399 — |
+2.79
|
$15.53M — | $280.77K — | $0.9 — | $0.9599 — | $15.53M — | 0 | -$0.04 — | |
| MEI Pharma MEIP | $2.33 — |
+5.43
|
$15.52M — | $7.06K — | $2.14 — | $2.33 — | $15.52M — | 0 | -$4.75 — | |
| Argeo ASA ARGEO.OL | $2.56 0.25 USD |
-4.66
|
$161.73M 15.51M USD | $247.94K 23.78K USD | $2.57 0.25 USD | $2.7 0.26 USD | $161.73M 15.51M USD | 0 | -$3.03 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.38 0.08 USD |
0
|
$72.96M 15.51M USD | $53.9K 11.46K USD | $0.38 0.08 USD | $0.38 0.08 USD | $72.96M 15.51M USD | 9.37 | $0.04 0.008 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
+25
|
$23.42M 15.5M USD | $979.21K 648.1K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $1.47 0.02 USD |
-4.55
|
$1.28B 15.5M USD | $6.96M 84.26K USD | $1.47 0.02 USD | $1.47 0.02 USD | $1.28B 15.5M USD | 18.37 | $0.08 0.0009 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$20.64M 15.47M USD | $754.7K 565.61K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $20.64M 15.47M USD | 0 | -$0.03 -0.02 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $19.12M 537.91K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Can-Fite BioPharma CANF | $1.11 — |
+0.36
|
$15.43M — | $24.95K — | $1.09 — | $1.11 — | $15.43M — | 0 | $0 — | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
0
|
$72.5M 15.42M USD | $526.1K 111.86K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $72.5M 15.42M USD | 14.50 | $0.01 0.002 USD | |
| Haydale Graphene Industries HDGHF | $0.004 — |
0
|
$15.4M — | $18K — | $0.0022 — | $0.004 — | $15.4M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.1 — |
+1.04
|
$15.39M — | $5.35K — | $0.1 — | $0.1 — | $15.39M — | 0 | -$0.17 — | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
-2.34
|
$120.24M 15.37M USD | $26.16M 3.34M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $120.24M 15.37M USD | 8.34 | $0.02 0.002 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
+1.74
|
$2.28B 15.36M USD | $227.8K 1.54K USD | $172 1.16 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| MOST KWAI CHUNG 1716.HK | $0.45 0.06 USD |
0
|
$120.15M 15.36M USD | $180K 23.02K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $120.15M 15.36M USD | 0 | -$0.01 -0.001 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
+1.76
|
$24.86M 15.34M USD | $13.18K 8.13K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.86M 15.34M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
-11.11
|
$20.46M 15.33M USD | $3.2K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| PureBase PUBC | $0.05999 — |
-14.53
|
$15.33M — | $31.49K — | $0.05999 — | $0.05999 — | $15.33M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||