Result Page 223 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.53M 5.64M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.08M 5.64M USD | A$4.25M 2.97M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.08M 5.64M USD | 0 | -A$0.01 -0.006 USD | ||
One Media Group Limited
0426.HK
HK
|
HK$0.11 0.01 USD |
-8.33
|
HK$44.10M 5.64M USD | HK$488.00K 62.4K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$44.10M 5.64M USD | 0 | -HK$0.07 -0.008 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+7.14
|
€4.88M 5.64M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 200.01M 5.63M USD | THB 40.61K 1.14K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$700.00 519.44 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 199.51M 5.61M USD | THB 1.53M 43.1K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 199.51M 5.61M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 10.30K 289.81 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.16 -0.004 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$43.80M 5.6M USD | HK$820.00K 104.85K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$43.80M 5.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$8.01M 5.6M USD | A$931.83K 650.94K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$8.01M 5.6M USD | 0 | -A$0.01 -0.006 USD | ||
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$8.01M 5.59M USD | A$50.33K 35.16K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.01M 5.59M USD | 0 | A$0.00 0 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 198.61M 5.59M USD | THB 1.51M 42.55K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 198.61M 5.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$7.98M 5.58M USD | A$51.50K 35.98K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.98M 5.58M USD | 0 | -A$0.12 -0.08 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.05 — |
0
|
$5.57M — | $210.00K — | $0.07 — | $0.07 — | $5.57M — | 0 | -$0.40 — | ||
Klarsen
ALKLA.PA
FR
|
€1.32 1.52 USD |
+1.54
|
€4.82M 5.57M USD | €56.12K 64.78K USD | €1.21 1.39 USD | €1.42 1.63 USD | €4.82M 5.57M USD | 0 | -€0.08 -0.09 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$7.49M 5.56M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹2.26M 27.3K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.48M 5.55M USD | CA$37.00K 27.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Tantech
TANH
US
|
$0.38 — |
+1.2
|
$5.53M — | $10.72K — | $0.37 — | $0.39 — | $5.53M — | 0 | -$13.60 — | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 17.71K 498.28 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$43.20M 5.52M USD | HK$720.00K 92.06K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Argo Gold
ARBTF
US
|
$0.08 — |
-15.47
|
$5.51M — | $21.51K — | $0.08 — | $0.08 — | $5.51M — | 0 | -$0.01 — | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$4.50K 3.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$7.89M 5.51M USD | A$851.18K 594.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$7.42M 5.51M USD | CA$120.00 89.05 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.42M 5.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.51 0.05 USD |
+6.25
|
SEK 56.34M 5.5M USD | SEK 116.35K 11.36K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 56.34M 5.5M USD | 0 | -SEK 0.16 -0.01 USD | ||
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.41M 5.5M USD | CA$908.00 673.79 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.41M 5.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 195.36M 5.5M USD | THB 230.80K 6.49K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
CordovaCann
LVRLF
US
|
$0.05 — |
0
|
$5.49M — | $4.00K — | $0.04 — | $0.04 — | $5.49M — | 0 | -$0.01 — | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$42.92M 5.49M USD | HK$744.00K 95.13K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 4.37M 5.49M USD | CHF 1.33M 1.67M USD | CHF 0.03 0.04 USD | CHF 0.03 0.04 USD | CHF 4.37M 5.49M USD | 0 | -CHF 0.06 -0.07 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$7.85M 5.49M USD | A$280.21K 195.75K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.48M USD | A$2.48K 1.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.48M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$7.84M 5.48M USD | A$69.49K 48.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.74M 5.47M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.74M 5.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.83M 5.47M USD | A$1.61M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.83M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.77 0.17 USD |
+4.24
|
SEK 56.06M 5.47M USD | SEK 71.75K 7K USD | SEK 1.66 0.16 USD | SEK 1.80 0.18 USD | SEK 56.06M 5.47M USD | 0 | -SEK 2.36 -0.2 USD | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$5.46M — | $10.00K — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.02 — | ||
ActivEX Limited
AIV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.81M 5.46M USD | A$153.39K 107.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 193.83M 5.45M USD | THB 215.90K 6.07K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 193.83M 5.45M USD | 0 | -THB 0.24 -0.006 USD | ||
Blockchain Loyalty
BBLC
US
|
$0.05 — |
-9.8
|
$5.44M — | $1.50K — | $0.07 — | $0.07 — | $5.44M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.77M 5.43M USD | A$800.00K 558.85K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$600.00K 419.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
+3.84
|
$5.42M — | $10.00K — | $0.05 — | $0.05 — | $5.42M — | 0 | -$0.01 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.30M 5.42M USD | CA$44.00K 32.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.30M 5.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$7.29M 5.41M USD | CA$500.00 371.03 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$7.29M 5.41M USD | 4.47 | CA$0.17 0.13 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$42.31M 5.41M USD | HK$12.01K 1.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$42.31M 5.41M USD | 0 | -HK$0.13 -0.01 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.29M 5.41M USD | CA$12.01K 8.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.54 0.62 USD |
-0.74
|
€4.67M 5.4M USD | €503.00 580.63 USD | €0.49 0.56 USD | €0.54 0.62 USD | €4.67M 5.4M USD | 0 | -€0.25 -0.2 USD | ||
Aditxt
ADTX
US
|
$0.01 — |
-5.26
|
$5.39M — | $9.99M — | $0.00 — | $0.01 — | $5.39M — | 0 | -$1,380.00 — | ||
BioRestorative Therapies
BRTX
US
|
$0.21 — |
-2.47
|
$5.39M — | $101.74K — | $0.21 — | $0.22 — | $5.39M — | 0 | -$1.06 — | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$7.25M 5.38M USD | CA$1.23M 911.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.25M 5.38M USD | 0 | CA$0.00 0 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 7.17M 5.37M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.17M 5.37M USD | 0 | SGD 0.00 0 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$42.00M 5.37M USD | HK$70.00K 8.95K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$42.00M 5.37M USD | 0 | HK$0.00 0 USD | ||
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 25.23M 5.36M USD | MYR 300.00K 63.79K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+1.45
|
SEK 54.95M 5.36M USD | SEK 280.30K 27.36K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 54.95M 5.36M USD | 0 | -SEK 0.03 -0.002 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.21M 5.35M USD | CA$110.00K 81.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
+17.65
|
$5.35M — | $196.58K — | $0.02 — | $0.02 — | $5.35M — | 0 | $0.00 — | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.10M 5.34M USD | MYR 73.00K 15.52K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
-4.08
|
PLN 20.97M 5.33M USD | PLN 35.90K 9.13K USD | PLN 1.41 0.36 USD | PLN 1.47 0.37 USD | PLN 20.97M 5.33M USD | 47.00 | PLN 0.03 0.007 USD | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.33M — | $112.00K — | $0.11 — | $0.11 — | $5.33M — | 0 | -$0.31 — | ||
Zhongchao
ZCMD
US
|
$0.87 — |
+7.57
|
$5.33M — | $8.84M — | $0.79 — | $1.08 — | $5.33M — | 0 | -$172.00 — | ||
Leslie's
LESL
US
|
$0.57 — |
-0.56
|
$5.32M — | $154.25K — | $0.56 — | $0.58 — | $5.32M — | 0 | -$25.19 — | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
-0.61
|
€4.60M 5.31M USD | €316.40K 365.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.60M 5.31M USD | 0 | -€0.06 -0.06 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$7.60M 5.31M USD | A$130.81K 91.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.60M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$7.15M 5.3M USD | CA$241.55K 179.25K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.15M 5.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$7.14M 5.3M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.28 — |
-8.94
|
$5.29M — | $94.69K — | $0.28 — | $0.31 — | $5.29M — | 0 | -$1.04 — | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.12M 5.29M USD | CA$27.50K 20.41K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$7.12M 5.29M USD | 2.06 | CA$0.08 0.06 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$41.33M 5.28M USD | HK$180.00K 23.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$41.33M 5.28M USD | 2.35 | HK$0.02 0.002 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
0
|
€4.57M 5.28M USD | €3.16K 3.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.57M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.55M 5.28M USD | A$301.48K 210.6K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$7.55M 5.28M USD | 0 | A$0.00 0 USD | ||
Aben Gold
ABNAF
US
|
$0.15 — |
-9.51
|
$5.27M — | $15.00K — | $0.15 — | $0.15 — | $5.27M — | 0 | -$0.18 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.77M 5.27M USD | MYR 5.09M 1.08M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.53M 5.26M USD | A$143.63K 100.34K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-0.38
|
€4.56M 5.26M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.56M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Addex Therapeutics
ADXN
US
|
$4.15 — |
-1.89
|
$5.25M — | $24.58K — | $4.05 — | $4.28 — | $5.25M — | 0 | -$8.97 — | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.51M 5.24M USD | A$145.17K 101.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.51M 5.24M USD | 0 | A$0.00 0 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.10 0.02 USD |
+17.65
|
MYR 24.67M 5.24M USD | MYR 941.30K 200.15K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 24.67M 5.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$7.51M 5.24M USD | A$37.51K 26.2K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.51M 5.24M USD | 0 | A$0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 6.99M 5.24M USD | SGD 110.10K 82.52K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
Vivos Therapeutics
VVOS
US
|
$0.26 — |
+2.44
|
$5.23M — | $1.13M — | $0.24 — | $0.26 — | $5.23M — | 0 | -$1.88 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.56 0.15 USD |
-2.5
|
NOK 54.39M 5.22M USD | NOK 66.04K 6.34K USD | NOK 1.56 0.15 USD | NOK 1.70 0.16 USD | NOK 54.39M 5.22M USD | 0 | -NOK 3.81 -0.3 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$7.03M 5.22M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Optec
OPTI
US
|
$0.00 — |
-26.32
|
$5.22M — | $1.03M — | $0.00 — | $0.00 — | $5.22M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.13 — |
+0.16
|
$5.21M — | $16.40K — | $3.13 — | $3.25 — | $5.21M — | 0 | -$25.07 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 31.20K 23.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.93M 5.2M USD | SGD 97.20K 72.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.93M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$5.19M — | $4.74M — | $0.00 — | $0.00 — | $5.19M — | 0 | -$0.82 — | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 300.30K 225.06K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
+0.99
|
$5.19M — | $28.56K — | $0.07 — | $0.09 — | $5.19M — | 0 | $0.00 — | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$6.35K 4.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$7.39M 5.16M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.39M 5.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
