Sonuç Sayfası 223 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.38 0.04 USD |
+4.92
|
NOK 52.99M 5.08M USD | NOK 536.53K 51.47K USD | NOK 0.37 0.04 USD | NOK 0.43 0.04 USD | NOK 52.99M 5.08M USD | 0 | -NOK 1.83 -0.1 USD | ||
Addex Therapeutics
ADXN
US
|
$2.90 — |
-2.36
|
$5.08M — | $428.00 — | $2.90 — | $2.90 — | $5.08M — | 0 | -$7.31 — |
|
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.11 0.01 USD |
-2.56
|
HK$39.71M 5.08M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.71M 5.08M USD | 0 | -HK$0.08 -0.01 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$7.25M 5.06M USD | A$936.87K 654.47K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$7.25M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.82M 5.06M USD | CA$387.50K 287.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.81M 5.05M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 179.40M 5.05M USD | THB 120.60K 3.39K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 179.40M 5.05M USD | 0 | -THB 0.15 -0.004 USD | ||
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.05M USD | 2.50 | CA$0.04 0.03 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-2.66
|
SEK 51.65M 5.04M USD | SEK 307.35K 30K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 51.65M 5.04M USD | 0 | -SEK 0.04 -0.003 USD | ||
DSS
DSS
US
|
$0.50 — |
-1.2
|
$5.04M — | $12.36K — | $0.50 — | $0.53 — | $5.04M — | 0 | -$2.98 — |
|
|
Pop Culture
CPOP
US
|
$2.95 — |
-7.52
|
$5.04M — | $2.86K — | $2.95 — | $3.00 — | $5.04M — | 0 | -$105.00 — |
|
|
|
Go Green Global
GOGR
US
|
$0.04 — |
+33.33
|
$5.04M — | $6.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | $0.00 — | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$39.35M 5.03M USD | HK$320.00K 40.92K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$39.35M 5.03M USD | 0 | HK$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$7.20M 5.03M USD | A$363.88K 254.2K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 178.69M 5.03M USD | THB 3.40K 95.67 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 178.69M 5.03M USD | 0 | -THB 0.23 -0.006 USD | ||
Evogene
EVGN
US
|
$0.37 — |
+1.62
|
$5.03M — | $39.29K — | $0.36 — | $0.37 — | $5.03M — | 0 | -$1.55 — |
|
|
China Natural Resources
CHNR
US
|
$4.00 — |
-2.68
|
$5.03M — | $1.78K — | $4.00 — | $4.00 — | $5.03M — | 0 | -$0.14 — |
|
|
Processa Pharmaceuticals
PCSA
US
|
$1.79 — |
-0.83
|
$5.02M — | $19.53K — | $1.72 — | $1.85 — | $5.02M — | 0 | -$4.33 — |
|
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-4.17
|
A$7.18M 5.02M USD | A$5.80K 4.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.18M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$3.20K 2.23K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.33 0.34 USD |
+1.92
|
PLN 19.70M 5.01M USD | PLN 24.64K 6.26K USD | PLN 1.25 0.32 USD | PLN 1.33 0.34 USD | PLN 19.70M 5.01M USD | 12.04 | PLN 0.11 0.03 USD | ||
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 6.68M 5M USD | SGD 197.50K 148.02K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.50M 5M USD | MYR 1.50M 319.07K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 23.50M 5M USD | 0 | -MYR 0.03 -0.006 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+140
|
€4.32M 4.98M USD | €112.55K 129.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
Signal Advance
SIGL
US
|
$0.08 — |
-27.62
|
$4.97M — | $12.13K — | $0.08 — | $0.10 — | $4.97M — | 0 | -$0.07 — | ||
Jowell Global
JWEL
US
|
$2.09 — |
-3.02
|
$4.97M — | $6.91K — | $2.07 — | $2.14 — | $4.97M — | 0 | -$2.87 — |
|
|
EraNova Metals
STXPF
US
|
$0.09 — |
+9.2
|
$4.96M — | $10.00K — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.01 — | ||
|
Planet Ventures
PNXPF
US
|
$0.16 — |
-7.39
|
$4.96M — | $7.50K — | $0.18 — | $0.18 — | $4.96M — | 2.71 | $0.06 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$6.62M 4.92M USD | CA$14.00K 10.39K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$6.62M 4.92M USD | 0 | -CA$0.65 -0.4 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 1.47M 1.1M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$38.40M 4.91M USD | HK$408.00K 52.17K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$38.40M 4.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$7.02M 4.9M USD | A$3.04M 2.12M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$4.90M — | $5.00K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-0.97
|
$4.89M — | $4.00 — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.01 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
-4.42
|
HK$38.24M 4.89M USD | HK$4.63M 591.49K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$38.24M 4.89M USD | 0 | -HK$0.39 -0.04 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$221.03K 154.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.89M USD | 0 | A$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.16 0.12 USD |
-29.55
|
CA$6.57M 4.88M USD | CA$844.67K 626.79K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$6.57M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.81 0.94 USD |
+1.5
|
€4.22M 4.87M USD | €2.65K 3.06K USD | €0.79 0.91 USD | €0.81 0.94 USD | €4.22M 4.87M USD | 0 | -€0.37 -0.4 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
|
DND
DNDT
US
|
$0.15 — |
0
|
$4.87M — | $3.00K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$6.53M 4.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.53M 4.85M USD | 0 | -CA$0.24 -0.1 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$6.53M 4.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Vision Marine
VMAR
US
|
$7.42 — |
-4.63
|
$4.85M — | $14.89K — | $7.03 — | $7.88 — | $4.85M — | 0 | -$41,726.00 — |
|
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$6.93M 4.84M USD | A$1.91K 1.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $10.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0054 USD |
+2.38
|
HK$37.81M 4.83M USD | HK$90.00K 11.51K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$37.81M 4.83M USD | 2.14 | HK$0.02 0.002 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 400.00K 299.78K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$6.51M 4.83M USD | CA$273.50K 202.95K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.12 -0.08 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.50M 4.83M USD | CA$711.29K 527.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.50M 4.83M USD | 0 | -CA$0.09 -0.06 USD | ||
Sentage
SNTG
US
|
$1.72 — |
+2.99
|
$4.83M — | $1.25K — | $1.72 — | $1.75 — | $4.83M — | 0 | -$0.81 — |
|
|
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$23.81K 16.63K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.89M 4.81M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.89M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
New Concept Energy
GBR
US
|
$0.67 — |
+0.3
|
$4.81M — | $49.81K — | $0.64 — | $0.69 — | $4.81M — | 0 | -$0.03 — |
|
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.41 1.7 USD |
-7.07
|
R$23.64M 4.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.64M 4.79M USD | 0 | -R$1.10 -0.2 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.31 0.13 USD |
-0.3
|
SEK 49.03M 4.79M USD | SEK 35.37K 3.45K USD | SEK 1.21 0.12 USD | SEK 1.34 0.13 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.26 0.03 USD |
+10.39
|
HK$37.42M 4.78M USD | HK$1.21M 155.07K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$37.42M 4.78M USD | 0 | -HK$4.85 -0.6 USD | ||
IceCure Medical
ICCM
US
|
$1.03 — |
+1.98
|
$4.78M — | $103.72K — | $0.99 — | $1.05 — | $4.78M — | 0 | -$6.84 — |
|
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.29 0.33 USD |
-3.38
|
€4.13M 4.77M USD | €9.00K 10.39K USD | €0.29 0.33 USD | €0.29 0.33 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$6.83M 4.77M USD | A$1.49M 1.04M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
+13.78
|
$4.77M — | $10.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.78M 4.74M USD | A$31.41K 21.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.78M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$6.38M 4.73M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$6.38M 4.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.45 0.24 USD |
-1.21
|
NOK 49.33M 4.73M USD | NOK 52.36K 5.02K USD | NOK 2.45 0.24 USD | NOK 2.54 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.25 -0.3 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0070 USD |
-0.28
|
SEK 48.30M 4.71M USD | SEK 2.44M 237.81K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0073 USD | SEK 48.30M 4.71M USD | 0 | -SEK 0.14 -0.01 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.26 USD |
+0.9
|
€4.08M 4.71M USD | €6.57K 7.59K USD | €0.22 0.25 USD | €0.22 0.26 USD | €4.08M 4.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 74.00K 55.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 71.80K 15.27K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.33M 4.7M USD | CA$83.00K 61.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$36.76M 4.7M USD | HK$50.00K 6.39K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$36.76M 4.7M USD | 0 | HK$0.00 0 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
|
Stemsation
STSN
US
|
$0.01 — |
-50.52
|
$4.69M — | $10.00K — | $0.02 — | $0.02 — | $4.69M — | 0 | $0.00 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$6.32M 4.69M USD | CA$301.50K 223.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
+10.67
|
€4.06M 4.69M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.06M 4.69M USD | 0 | -€0.09 -0.1 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.71M 4.69M USD | A$34.28K 23.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.69M USD | 0 | A$0.00 0 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 21.96M 4.67M USD | MYR 140.00K 29.77K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$162.77K 120.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 165.75M 4.66M USD | THB 54.60K 1.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
enVVeno Medical
NVNO
US
|
$6.71 — |
+0.6
|
$4.66M — | $3.77K — | $6.56 — | $6.72 — | $4.66M — | 0 | -$24.98 — |
|
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 21.90M 4.66M USD | MYR 93.00K 19.77K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
