Страница результатов 223 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1160)
- Транспортные средства для отдыха (84)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (538)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (323)
- Курорты и казино (188)
- Туристические услуги (193)
- Управление активами (1966)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (663)
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (608)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (150)
- Возобновляемые источники электроэнергии (531)
- Водоснабжение (166)
- Электроснабжение (437)
- Газоснабжение (197)
- Разнообразные (202)
- Телекоммуникационные услуги (912)
- Рекламные агентства (514)
- Издательство (259)
- Радиовещание (214)
- Развлечения (683)
- Интернет-контент и информация (527)
- Электронные игры и мультимедиа (485)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (277)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (222)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (730)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (355)
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $158K 117.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
0
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| GigaMedia GIGM | $1.44 — |
-4.15
|
$15.92M — | $176.62K — | $1.41 — | $1.64 — | $15.92M — | 0 | -$0.19 — | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
0
|
$24.02M 15.9M USD | $287.9K 190.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $24.02M 15.9M USD | 0 | -$0.06 -0.03 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-1.03
|
$124.29M 15.89M USD | $1.07M 137.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $124.29M 15.89M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| SAB Biotherapeutics SABS | $1.71 — |
-6.61
|
$15.88M — | $54.49K — | $1.6 — | $1.85 — | $15.88M — | 0 | -$3.7 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-6.67
|
$23.99M 15.88M USD | $115.47K 76.42K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $70.7K 52.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$74.65M 15.87M USD | $450K 95.68K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| Klondike Gold KDKGF | $0.07 — |
+1.2
|
$15.87M — | $7.4K — | $0.07 — | $0.07 — | $15.87M — | 0 | $0 — | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$564M 15.87M USD | $560K 15.76K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 11.50 | $0.02 0.0005 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
+25
|
$23.98M 15.87M USD | $11.19M 7.4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $440.7K 330.29K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.43 USD |
+1.28
|
$14.51M 15.86M USD | $839.16K 917.31K USD | $0.38 0.41 USD | $0.4 0.44 USD | $14.51M 15.86M USD | 0 | -$5.18 -5.6 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $1.04M 220.92K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$23.96M 15.86M USD | $192.13K 127.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.96M 15.86M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+1.45
|
$21.35M 15.85M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.3099 0.04 USD |
-1.59
|
$123.7M 15.82M USD | $736.54K 94.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $123.7M 15.82M USD | 0.35 | $0.87 0.11 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-3.57
|
$23.9M 15.82M USD | $523.98K 346.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.01 USD |
+4.55
|
$123.68M 15.81M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $123.68M 15.81M USD | 0 | -$0.03 -0.003 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $193.36K 127.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| Valbiotis SA ALVAL.PA | $0.89 0.98 USD |
-1.11
|
$14.46M 15.8M USD | $42.71K 46.68K USD | $0.89 0.97 USD | $0.91 0.99 USD | $14.46M 15.8M USD | 0 | -$0.63 -0.6 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.95 0.05 USD |
+1.56
|
$561.6M 15.8M USD | $168.5K 4.74K USD | $1.9 0.05 USD | $1.95 0.05 USD | $561.6M 15.8M USD | 0 | -$0.91 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.004799 0.0052 USD |
-7.69
|
$14.45M 15.79M USD | $200K 218.63K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.03 0.01 USD |
-0.96
|
$1.31B 15.79M USD | $1.16M 14.04K USD | $1.01 0.01 USD | $1.03 0.01 USD | $1.31B 15.79M USD | 0 | -$0.05 -0.0006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$74.25M 15.79M USD | $44.8K 9.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| PetVivo PETV | $0.67 — |
-2.9
|
$15.79M — | $25.42K — | $0.5999 — | $0.6999 — | $15.79M — | 0 | -$0.44 — | |
| IRIDEX IRIX | $0.9399 — |
0
|
$15.78M — | $185.56K — | $0.9399 — | $0.9799 — | $15.78M — | 0 | -$0.43 — | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+1.28
|
$62.09M 15.78M USD | $13.58K 3.45K USD | $6.16 1.57 USD | $6.42 1.63 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| Guided Therapeutics GTHP | $0.2 — |
+5.26
|
$15.78M — | $5.51K — | $0.16 — | $0.2 — | $15.78M — | 0 | -$0.05 — | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
-4.35
|
$74.18M 15.77M USD | $1.52M 323.45K USD | $0.22 0.05 USD | $0.23 0.05 USD | $74.18M 15.77M USD | 22.00 | $0.01 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.91 0.03 USD |
-5.21
|
$560.56M 15.77M USD | $547.07K 15.39K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $560.56M 15.77M USD | 0 | -$1.21 -0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
-5.63
|
$560.46M 15.77M USD | $934.7K 26.3K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| InterServ International Inc. 6169.TWO | $21.2 0.67 USD |
-2.3
|
$495.97M 15.76M USD | $82.01K 2.61K USD | $21.15 0.67 USD | $21.7 0.69 USD | $495.97M 15.76M USD | 0 | -$1.19 -0.03 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0056 USD |
-2.22
|
$123.19M 15.75M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $123.19M 15.75M USD | 0 | -$0.06 -0.007 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+0.5
|
$25.52M 15.75M USD | $15.83K 9.77K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
-9.09
|
$21.22M 15.74M USD | $69.09K 51.27K USD | $0.38 0.28 USD | $0.45 0.33 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $960K 204.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$73.91M 15.72M USD | $59.2K 12.59K USD | $0.22 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.00 | $0.01 0.002 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$23.73M 15.71M USD | $1.4M 926.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
-7.69
|
$23.71M 15.7M USD | $149.19K 98.74K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $23.71M 15.7M USD | 6.00 | $0.02 0.01 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-10.09
|
$2.33B 15.69M USD | $2.49M 16.8K USD | $98 0.66 USD | $108 0.73 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$15.69M — | $10K — | $0.08 — | $0.08 — | $15.69M — | 0 | -$3.08 — | |
| Nosa Plugs AB NOSA.ST | $0.76 0.07 USD |
-0.78
|
$160.58M 15.67M USD | $159.39K 15.56K USD | $0.7299 0.07 USD | $0.77 0.08 USD | $160.58M 15.67M USD | 0 | -$0.05 -0.004 USD | |
| Cocrystal Pharma COCP | $1.54 — |
0
|
$15.67M — | $37.55K — | $1.45 — | $1.62 — | $15.67M — | 0 | -$1.56 — | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$15.66M — | $4K — | $0.1499 — | $0.16 — | $15.66M — | 0 | -$0.07 — | |
| Starcore International Mines SHVLF | $0.2 — |
-15.05
|
$15.65M — | $31K — | $0.23 — | $0.2399 — | $15.65M — | 0 | -$0.03 — | |
| Thunder Mountain Gold THMG | $0.19 — |
+9.3
|
$15.65M — | $5.3K — | $0.1799 — | $0.19 — | $15.65M — | 0 | -$0.02 — | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| GeoVax Labs GOVX | $1.03 — |
-9.65
|
$15.65M — | $208.35K — | $1.03 — | $1.12 — | $15.65M — | 0 | -$2.8 — | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
0
|
$73.59M 15.65M USD | $10.7K 2.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $73.59M 15.65M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $343.25K 227.18K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Tokyo Lifestyle TKLF | $3.7 — |
-2.05
|
$15.64M — | $20.77K — | $3.55 — | $3.78 — | $15.64M — | 2.05 | $1.8 — | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-0.83
|
$14.3M 15.64M USD | $20.02K 21.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $14.3M 15.64M USD | 0 | -$0.2 -0.2 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
-20
|
$73.43M 15.61M USD | $924.7K 196.62K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0077 USD |
-3.17
|
$122M 15.6M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $122M 15.6M USD | 0 | $0 0 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.33
|
$15.59M — | $23.14K — | $0.08999 — | $0.1 — | $15.59M — | 0 | -$0.17 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+2
|
$121.89M 15.59M USD | $1.79M 228.87K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
+3.57
|
$73.28M 15.58M USD | $1.15M 244.55K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| Unidoc Health Corp. UDOC.CN | $0.28 0.2 USD |
+10
|
$20.98M 15.57M USD | $37K 27.46K USD | $0.23 0.17 USD | $0.28 0.2 USD | $20.98M 15.57M USD | 0 | -$0.09 -0.06 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
-3.64
|
$121.63M 15.55M USD | $549K 70.2K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $121.63M 15.55M USD | 5.29 | $0.05 0.006 USD | |
| MILAN STATION 1150.HK | $0.1199 0.01 USD |
+9.52
|
$121.55M 15.54M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $121.55M 15.54M USD | 0 | -$0.03 -0.003 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals SMDZF | $0.14 — |
-3.45
|
$15.53M — | $67.39K — | $0.13 — | $0.14 — | $15.53M — | 0 | -$0.01 — | |
| CEKD Berhad 0238.KL | $0.38 0.08 USD |
0
|
$72.96M 15.51M USD | $35K 7.44K USD | $0.38 0.08 USD | $0.38 0.08 USD | $72.96M 15.51M USD | 9.37 | $0.04 0.008 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.46 0.52 USD |
-3.06
|
$493.8M 15.51M USD | $116.85K 3.67K USD | $15.62 0.49 USD | $16.7 0.52 USD | $493.8M 15.51M USD | 0 | -$0.47 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-6.7
|
$60.94M 15.49M USD | $80.58K 20.48K USD | $1.94 0.49 USD | $2.05 0.52 USD | $60.94M 15.49M USD | 0 | -$9.97 -2.5 USD | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.08 1.18 USD |
-1.38
|
$14.15M 15.47M USD | $10.57K 11.55K USD | $1.03 1.13 USD | $1.09 1.19 USD | $14.15M 15.47M USD | 0 | -$4.92 -5.3 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
+3.12
|
$23.37M 15.47M USD | $3.01M 1.99M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.37M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.55 0.02 USD |
-1.79
|
$549.09M 15.45M USD | $761.5K 21.43K USD | $0.54 0.02 USD | $0.56 0.02 USD | $549.09M 15.45M USD | 4.23 | $0.13 0.003 USD | |
| Worksport WKSP | $2.97 — |
-6.31
|
$15.44M — | $62.27K — | $2.95 — | $3.23 — | $15.44M — | 0 | -$5.14 — | |
| MClean Technologies Berhad 0167.KL | $0.2999 0.06 USD |
+3.51
|
$72.63M 15.44M USD | $2.81M 597.85K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $72.63M 15.44M USD | 7.37 | $0.04 0.008 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.81M 15.44M USD | $3.7K 2.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.81M 15.44M USD | 0 | -$0.01 -0.007 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.34 0.07 USD |
+3.03
|
$72.61M 15.44M USD | $35.1K 7.46K USD | $0.33 0.07 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 5.66 | $0.06 0.01 USD | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
-6.67
|
$72.57M 15.43M USD | $578.9K 123.09K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $72.57M 15.43M USD | 0 | $0 0 USD | |
| 80 Mile BLLYF | $0.003899 — |
-21.6
|
$15.43M — | $2K — | $0.004499 — | $0.004499 — | $15.43M — | 0 | $0 — | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
+0.5
|
$120.6M 15.42M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $120.6M 15.42M USD | 20.10 | $0.01 0.001 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-11.76
|
$23.29M 15.42M USD | $628.62K 416.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.29M 15.42M USD | 0 | -$0.01 -0.006 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$20.77M 15.41M USD | $1.4K 1.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.57 0.32 USD |
-5.99
|
$76.04M 15.41M USD | $725.5K 147.05K USD | $1.57 0.32 USD | $1.68 0.34 USD | $76.04M 15.41M USD | 0 | -$64.06 -12.9 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1499 0.11 USD |
+2.82
|
$20.54M 15.39M USD | $2.9K 2.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.54M 15.39M USD | 4.86 | $0.03 0.02 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.25M 15.39M USD | $1.18M 778.34K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
+10
|
$72.34M 15.38M USD | $3.13M 665.6K USD | $0.1 0.02 USD | $0.11 0.02 USD | $72.34M 15.38M USD | 0.069 | $1.58 0.34 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
+20
|
$20.71M 15.37M USD | $132K 97.95K USD | $0.19 0.14 USD | $0.27 0.2 USD | $20.71M 15.37M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Air XAIR | $0.1799 — |
-2.95
|
$15.37M — | $1.28M — | $0.1799 — | $0.1799 — | $15.37M — | 0 | -$1 — | |
| Itway S.p.A. ITW.MI | $1.35 1.48 USD |
+0.37
|
$14.05M 15.36M USD | $25.53K 27.91K USD | $1.32 1.44 USD | $1.37 1.5 USD | $14.05M 15.36M USD | 0 | -$0.13 -0.1 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.5M 15.36M USD | $39.1K 29.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.5M 15.36M USD | 0 | -$0.01 -0.007 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $2.5M 70.27K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8499 0.08 USD |
-5.56
|
$159.91M 15.34M USD | $170.68K 16.37K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $159.91M 15.34M USD | 0 | -$0.93 -0.08 USD | |
| iBio IBIO | $0.93 — |
-9.89
|
$15.33M — | $352.81K — | $0.9 — | $1 — | $15.33M — | 0 | -$0.04 — | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
-1.03
|
$23.16M 15.33M USD | $20.32K 13.45K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
0
|
$119.81M 15.32M USD | $105K 13.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $119.81M 15.32M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $266.06K 197.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Hammer Fiber Optics HMMR | $0.26 — |
-10.03
|
$15.31M — | $10.07K — | $0.26 — | $0.2899 — | $15.31M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+7.2
|
$15.29M — | $24.8K — | $0.02999 — | $0.02999 — | $15.29M — | 0 | $0 — | |
| DOUMOB 1917.HK | $0.05 0.0066 USD |
-3.7
|
$119.6M 15.29M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $119.6M 15.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||