Página de resultados 223 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.02M 4.99M USD | HK$168.00K 21.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.02M 4.99M USD | 0 | -HK$0.08 -0.01 USD | ||
China Natural Resources
CHNR
US
|
$3.97 — |
-0.75
|
$4.99M — | $141.00 — | $3.97 — | $3.97 — | $4.99M — | 0 | -$0.14 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
+4.17
|
$4.98M — | $517.56K — | $0.01 — | $0.01 — | $4.98M — | 0.75 | $0.01 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
-2.13
|
$4.98M — | $44.00 — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.10 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$7.13M 4.98M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 6.64M 4.98M USD | SGD 44.10K 33.05K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 6.64M 4.98M USD | 0 | SGD 0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$38.93M 4.98M USD | HK$538.00K 68.79K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$38.93M 4.98M USD | 0 | HK$0.00 0 USD | ||
Carolina Rush
PUCCF
US
|
$0.05 — |
0
|
$4.98M — | $14.00K — | $0.05 — | $0.06 — | $4.98M — | 0 | -$0.01 — | ||
Pop Culture
CPOP
US
|
$2.91 — |
-0.68
|
$4.97M — | $5.12K — | $2.90 — | $3.00 — | $4.97M — | 0 | -$104.28 — |
|
|
One World Lithium
OWRDF
US
|
$0.02 — |
-7.57
|
$4.96M — | $9.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.68M 4.96M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$38.73M 4.95M USD | HK$112.00 14.32 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.73M 4.95M USD | 0 | -HK$0.05 -0.006 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$14.44K 10.72K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
DSS
DSS
US
|
$0.49 — |
+6.76
|
$4.93M — | $5.02K — | $0.45 — | $0.49 — | $4.93M — | 0 | -$2.75 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.62 — |
+1.25
|
$4.91M — | $25.72K — | $1.57 — | $1.66 — | $4.91M — | 0 | -$13.23 — |
|
|
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.02M 4.9M USD | A$1.87M 1.31M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.90M — | $127.90K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$1.05 — | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$6.59M 4.89M USD | CA$70.00K 51.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.59M 4.89M USD | 10.50 | CA$0.01 0.007 USD | ||
Moving iMage
MITQ
US
|
$0.49 — |
+2.29
|
$4.89M — | $7.21K — | $0.48 — | $0.50 — | $4.89M — | 0 | -$0.03 — |
|
|
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
Evogene
EVGN
US
|
$0.27 — |
-15.73
|
$4.87M — | $405.12K — | $0.25 — | $0.28 — | $4.87M — | 0 | -$1.55 — |
|
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 22.88M 4.87M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 22.88M 4.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.96M 4.86M USD | A$1.51M 1.05M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.96M 4.86M USD | 0 | A$0.00 0 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.15 0.02 USD |
+3.45
|
HK$38.00M 4.86M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$38.00M 4.86M USD | 0 | -HK$0.31 -0.03 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 6.47M 4.85M USD | SGD 5.08M 3.8M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.47M 4.85M USD | 0 | SGD 0.00 0 USD | ||
BIO-key
BKYI
US
|
$2.38 — |
+0.42
|
$4.84M — | $69.00K — | $2.34 — | $2.49 — | $4.84M — | 0 | -$8.02 — |
|
|
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.84M — | $10.00K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$6.92M 4.84M USD | A$122.00K 85.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$6.92M 4.84M USD | 0 | -A$0.09 -0.06 USD | ||
Zenith Capital
ZHCLF
US
|
$0.03 — |
0
|
$4.83M — | $2.10K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.02 — | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Twin Vee Powercats
VEEE
US
|
$8.27 — |
+1.47
|
$4.83M — | $10.53K — | $7.90 — | $8.44 — | $4.83M — | 0 | -$101.28 — |
|
|
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$54.00K 40.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.91M 4.83M USD | A$3.75K 2.62K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.85M 22.44K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.37 — |
-3.26
|
$4.82M — | $32.18K — | $0.32 — | $0.37 — | $4.82M — | 0 | -$1.44 — |
|
|
|
Planet Ventures
PNXPF
US
|
$0.16 — |
0
|
$4.81M — | $5.00K — | $0.15 — | $0.15 — | $4.81M — | 2.63 | $0.06 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.02 — |
-33.33
|
$4.81M — | $98.00K — | $0.02 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.04 — | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.44M 4.78M USD | CA$337.50K 250.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$4.75M — | $20.00K — | $0.09 — | $0.09 — | $4.75M — | 0 | -$0.01 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
-4.56
|
$4.74M — | $130.38K — | $0.01 — | $0.02 — | $4.74M — | 0 | -$0.02 — | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0090 USD |
+30
|
A$6.79M 4.74M USD | A$1.08M 751.71K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$6.79M 4.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.38M 4.74M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.02 0.02 USD |
-17.53
|
€4.10M 4.73M USD | €28.92M 33.38M USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.10M 4.73M USD | 0 | -€0.31 -0.3 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$36.96M 4.73M USD | HK$112.00K 14.32K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$36.96M 4.73M USD | 0 | HK$0.00 0 USD | ||
Creative Medical
CELZ
US
|
$0.62 — |
+1.98
|
$4.72M — | $101.32K — | $0.59 — | $0.64 — | $4.72M — | 0 | -$2.07 — |
|
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$29.00 21.52 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 1.90K 1.42K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$49.02K 34.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$6.34M 4.7M USD | CA$1.50K 1.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.34M 4.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.37 0.13 USD |
-1.58
|
SEK 48.05M 4.69M USD | SEK 525.28K 51.27K USD | SEK 1.31 0.13 USD | SEK 1.47 0.14 USD | SEK 48.05M 4.69M USD | 0 | -SEK 12.83 -1.2 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.71M 4.69M USD | A$6.58K 4.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.71M 4.69M USD | 0 | -A$0.18 -0.1 USD | ||
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 166.57M 4.69M USD | THB 188.51K 5.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 166.57M 4.69M USD | 0 | -THB 0.23 -0.006 USD | ||
enVVeno Medical
NVNO
US
|
$6.73 — |
-3.44
|
$4.68M — | $26.75K — | $6.31 — | $7.21 — | $4.68M — | 0 | -$23.26 — |
|
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.29M 4.67M USD | CA$155.00K 115.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.29M 4.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 284.10K 7.99K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.24M 866.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$6.65M 4.65M USD | A$177.64K 124.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.65M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$6.65M 4.65M USD | A$66.00 46.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.55 | A$0.02 0.01 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$550.00 408.13 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹1.44M 17.38K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
Trinity Biotech
TRIB
US
|
$5.70 — |
-3.31
|
$4.63M — | $8.83K — | $5.34 — | $6.07 — | $4.63M — | 0 | -$60.00 — |
|
|
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 118.00K 88.44K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
AppTech Payments
APCX
US
|
$0.11 — |
0
|
$4.63M — | $12.71K — | $0.10 — | $0.11 — | $4.63M — | 0 | -$0.19 — | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$596.93K 442.96K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.22 0.12 USD |
-4.31
|
SEK 47.38M 4.62M USD | SEK 1.56M 152.74K USD | SEK 1.09 0.11 USD | SEK 1.33 0.13 USD | SEK 47.38M 4.62M USD | 0 | -SEK 0.45 -0.04 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.54 0.05 USD |
+7.41
|
NOK 48.19M 4.62M USD | NOK 29.31K 2.81K USD | NOK 0.46 0.04 USD | NOK 0.55 0.05 USD | NOK 48.19M 4.62M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$36.12M 4.62M USD | HK$30.00K 3.84K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$36.12M 4.62M USD | 0 | -HK$0.01 -0.001 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.61M 4.61M USD | A$2.36K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.61M 4.61M USD | 0 | A$0.00 0 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.10 1.64 USD |
+2.53
|
R$22.77M 4.61M USD | R$199.57K 40.45K USD | R$7.90 1.6 USD | R$8.15 1.65 USD | R$22.77M 4.61M USD | 0 | -R$0.96 -0.1 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 6.15M 4.61M USD | SGD 124.90K 93.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 21.65M 4.6M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 21.65M 4.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.14M 4.6M USD | SGD 3.40K 2.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.14M 4.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.60M — | $11.85K — | $0.02 — | $0.02 — | $4.60M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
0
|
$4.58M — | $36.66K — | $0.01 — | $0.01 — | $4.58M — | 0.016 | $0.59 — | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$6.55M 4.57M USD | A$219.90K 153.62K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 21.51M 4.57M USD | MYR 58.50K 12.44K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.11 -0.02 USD | ||
Sentage
SNTG
US
|
$1.63 — |
+3.16
|
$4.57M — | $3.25K — | $1.55 — | $1.63 — | $4.57M — | 0 | -$0.81 — |
|
|
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 16.98K 477.77 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$6.15M 4.57M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.15M 4.57M USD | 0 | -CA$0.61 -0.4 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$111.98K 83.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.53M 4.56M USD | A$1.73M 1.21M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 400.00 85.05 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$6.51M 4.55M USD | A$2.02M 1.41M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$6.51M 4.55M USD | 0 | A$0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
+30.77
|
$4.55M — | $250.00 — | $0.02 — | $0.02 — | $4.55M — | 0 | $0.00 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
