Página de resultados 223 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.02M 4.9M USD | A$1.87M 1.31M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$7.01M 4.9M USD | A$1.08M 755.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.01M 4.9M USD | 0 | -A$0.02 -0.01 USD | ||
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.35 0.03 USD |
-10.23
|
SEK 50.12M 4.89M USD | SEK 14.70K 1.43K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 50.12M 4.89M USD | 0 | -SEK 0.11 -0.01 USD | ||
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.59M 4.89M USD | CA$1.74K 1.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.59M 4.89M USD | 10.50 | CA$0.01 0.007 USD | ||
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.01 USD |
+12.5
|
HK$38.15M 4.88M USD | HK$760.00K 97.18K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$38.15M 4.88M USD | 0 | -HK$0.10 -0.01 USD | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
0
|
$4.88M — | $1.55K — | $0.05 — | $0.05 — | $4.88M — | 0 | -$0.05 — | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
DND
DNDT
US
|
$0.15 — |
+32.48
|
$4.87M — | $5.00K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$2.73 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
+15.15
|
€4.22M 4.87M USD | €1.06M 1.22M USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.22M 4.87M USD | 0 | -€3.37 -3.8 USD | ||
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 22.88M 4.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.88M 4.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
Aqua Metals
AQMS
US
|
$1.36 — |
+8.76
|
$4.86M — | $4.50K — | $1.35 — | $1.40 — | $4.86M — | 0 | -$2.53 — |
|
|
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.15 0.02 USD |
+3.45
|
HK$38.00M 4.86M USD | HK$1.70K 217.37 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$38.00M 4.86M USD | 0 | -HK$0.31 -0.03 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 6.47M 4.85M USD | SGD 5.08M 3.8M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.47M 4.85M USD | 0 | SGD 0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
-10.53
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.11 0.01 USD |
-5
|
HK$37.88M 4.84M USD | HK$618.00K 79.02K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$37.88M 4.84M USD | 0 | -HK$0.04 -0.005 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.84M — | $10.00K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | ||
AppTech Payments
APCX
US
|
$0.12 — |
+4.55
|
$4.84M — | $132.00 — | $0.12 — | $0.12 — | $4.84M — | 0 | -$0.19 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.03 — |
0
|
$4.83M — | $2.10K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.02 — | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Twin Vee Powercats
VEEE
US
|
$8.27 — |
0
|
$4.83M — | $329.00 — | $7.90 — | $8.44 — | $4.83M — | 0 | -$101.28 — |
|
|
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.91M 4.83M USD | A$25.04K 17.49K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.02 0.02 USD |
+1.87
|
€4.18M 4.82M USD | €10.16M 11.73M USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.18M 4.82M USD | 0 | -€0.26 -0.3 USD | ||
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹398.41M 4.82M USD | ₹1.41M 17.1K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
BIO-key
BKYI
US
|
$2.36 — |
-0.65
|
$4.81M — | $10.21K — | $2.36 — | $2.40 — | $4.81M — | 0 | -$8.02 — |
|
|
Clean Vision
CLNV
US
|
$0.00 — |
0
|
$4.81M — | $90.00K — | $0.00 — | $0.00 — | $4.81M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.04 — | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 50.00 0.0031 USD |
+6.38
|
IDR 75.00B 4.79M USD | IDR 29.17M 1.86K USD | IDR 48.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 75.00B 4.79M USD | 0 | IDR 0.00 0 USD | ||
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 170.18M 4.79M USD | THB 302.80K 8.52K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 170.18M 4.79M USD | 0 | THB 0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.44M 4.78M USD | CA$7.22K 5.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$6.84M 4.78M USD | A$61.35K 42.85K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$6.84M 4.78M USD | 0 | A$0.00 0 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$37.33M 4.77M USD | HK$310.00K 39.64K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$37.33M 4.77M USD | 2.10 | HK$0.02 0.002 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.38M 4.74M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$36.96M 4.73M USD | HK$112.00K 14.32K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$36.96M 4.73M USD | 0 | HK$0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
EraNova Metals
STXPF
US
|
$0.08 — |
-0.72
|
$4.72M — | $20.00K — | $0.09 — | $0.09 — | $4.72M — | 0 | -$0.01 — | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Creative Medical
CELZ
US
|
$0.62 — |
-0.16
|
$4.71M — | $6.46K — | $0.61 — | $0.62 — | $4.71M — | 0 | -$2.07 — |
|
|
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 1.90K 1.42K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$49.02K 34.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
Children's Place
PLCE
US
|
$0.21 — |
-34.27
|
$4.71M — | $3.27M — | $0.18 — | $0.21 — | $4.71M — | 0 | -$6.00 — |
|
|
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.05 0.0058 USD |
-8
|
HK$36.80M 4.71M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$36.80M 4.71M USD | 0 | -HK$0.08 -0.01 USD | ||
enVVeno Medical
NVNO
US
|
$6.77 — |
+0.58
|
$4.70M — | $8.54K — | $6.72 — | $7.17 — | $4.70M — | 0 | -$23.26 — |
|
|
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.71M 4.69M USD | A$6.58K 4.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.71M 4.69M USD | 0 | -A$0.18 -0.1 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.29M 4.67M USD | CA$155.00K 115.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.29M 4.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 19.80K 557.12 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$36.47M 4.66M USD | HK$6.19M 791.72K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.47M 4.66M USD | 0 | -HK$0.39 -0.04 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.24M 866.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.65M 4.65M USD | A$177.64K 124.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.65M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+4.55
|
$4.65M — | $60.00K — | $0.00 — | $0.00 — | $4.65M — | 0 | $0.00 — | ||
GIB Mining Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.65M 4.65M USD | A$66.00 46.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.55 | A$0.02 0.01 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$85.00 63.08 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹611.62K 7.4K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 118.00K 88.44K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.22 0.12 USD |
-4.31
|
SEK 47.38M 4.62M USD | SEK 1.56M 152.74K USD | SEK 1.09 0.11 USD | SEK 1.33 0.13 USD | SEK 47.38M 4.62M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$6.61M 4.62M USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.61M 4.62M USD | 0 | -A$0.02 -0.01 USD | ||
Talon
TALN
US
|
$0.05 — |
-16.67
|
$4.62M — | $228.00 — | $0.05 — | $0.05 — | $4.62M — | 2.50 | $0.02 — | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.61M 4.61M USD | A$1.40K 978 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.61M 4.61M USD | 0 | A$0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 6.15M 4.61M USD | SGD 124.90K 93.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 21.65M 4.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.65M 4.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.14M 4.6M USD | SGD 3.40K 2.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.14M 4.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Trinity Biotech
TRIB
US
|
$5.66 — |
-0.7
|
$4.60M — | $3.10K — | $5.63 — | $5.70 — | $4.60M — | 0 | -$60.00 — |
|
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$6.19M 4.59M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$6.57M 4.59M USD | A$769.23K 537.36K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.55M 4.57M USD | A$360.77K 252.02K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 21.51M 4.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.11 -0.02 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.02 1.63 USD |
-0.99
|
R$22.54M 4.57M USD | R$55.00K 11.15K USD | R$8.00 1.62 USD | R$8.10 1.64 USD | R$22.54M 4.57M USD | 0 | -R$0.99 -0.2 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.53M 4.56M USD | A$310.75K 217.08K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
-75
|
$4.56M — | $20.45K — | $0.03 — | $0.04 — | $4.56M — | 0 | -$0.01 — | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.14M 4.55M USD | CA$870.19K 645.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$6.51M 4.55M USD | A$2.52M 1.76M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$6.51M 4.55M USD | 0 | A$0.00 0 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹1.43M 17.31K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.54M — | $10.00K — | $0.06 — | $0.06 — | $4.54M — | 0 | -$0.01 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.88 0.11 USD |
-13.73
|
HK$35.41M 4.53M USD | HK$61.00K 7.8K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$35.41M 4.53M USD | 0 | -HK$2.22 -0.2 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.10M 4.53M USD | CA$5.61K 4.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$536.00 397.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.01 0.0074 USD |
-66.67
|
CA$6.09M 4.52M USD | CA$3.76M 2.79M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$6.09M 4.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 160.51M 4.52M USD | THB 150.11K 4.22K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 160.51M 4.52M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$153.03K 113.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
+23.08
|
A$6.45M 4.5M USD | A$145.20K 101.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.45M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 321.00K 240.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.01 — |
0
|
$4.50M — | $10.00K — | $0.01 — | $0.01 — | $4.50M — | 0 | $0.00 — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
Xenetic Biosciences
XBIO
US
|
$1.92 — |
+2.72
|
$4.50M — | $1.49K — | $1.82 — | $1.92 — | $4.50M — | 0 | -$1.15 — |
|
|
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.13 0.02 USD |
+16.52
|
HK$35.17M 4.5M USD | HK$406.00K 51.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$35.17M 4.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$35.14M 4.49M USD | HK$5.67M 725.49K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$35.14M 4.49M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
