결과 페이지 223 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Irisity AB (publ) IRIS.ST | SEK 0.31 0.03 USD |
-7.58
|
SEK 117.18M 11.44M USD | SEK 84.68K 8.27K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 117.18M 11.44M USD | 0 | -SEK 0.15 -0.01 USD | ||
| XCana Petroleum XCPT | $0.10 — |
+56.25
|
$11.43M — | $1.49K — | $0.10 — | $0.10 — | $11.43M — | 0 | -$54.49 — | ||
| McPherson's Limited MCP.AX | A$0.12 0.08 USD |
-7.69
|
A$17.27M 11.43M USD | A$921.21K 609.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
-5
|
MYR 53.76M 11.43M USD | MYR 562.00K 119.5K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 53.76M 11.43M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Kerlink SA ALKLK.PA | €1.33 1.53 USD |
+15.22
|
€9.90M 11.43M USD | €154.04K 177.81K USD | €1.11 1.28 USD | €1.33 1.53 USD | €9.90M 11.43M USD | 0 | -€0.27 -0.3 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$394.00 292.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Garibaldi Resources GGIFF | $0.07 — |
+50
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
| Biofrontera BFRI | $0.89 — |
-4.66
|
$11.39M — | $32.84K — | $0.88 — | $0.92 — | $11.39M — | 0 | -$0.98 — | ||
| Talent Property Group Limited 0760.HK | HK$0.17 0.02 USD |
-0.57
|
HK$89.04M 11.38M USD | HK$7.50K 958.97 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$89.04M 11.38M USD | 0 | -HK$0.44 -0.05 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
-2.26
|
SEK 116.62M 11.38M USD | SEK 39.54K 3.86K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0089 USD | SEK 116.62M 11.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| CEKD Berhad 0238.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 53.51M 11.38M USD | MYR 26.90K 5.72K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| Huadi HUDI | $0.76 — |
-8.53
|
$11.37M — | $226.62K — | $0.75 — | $0.82 — | $11.37M — | 0 | -$0.10 — | ||
| Kiora Pharmaceuticals KPRX | $2.56 — |
-0.78
|
$11.35M — | $283.00 — | $2.56 — | $2.56 — | $11.35M — | 0 | -$2.70 — | ||
| VolitionRx VNRX | $1.31 — |
-5.4
|
$11.34M — | $220.14K — | $1.30 — | $1.44 — | $11.34M — | 0 | -$4.25 — | ||
| PZ Cormay S.A. CRM.WA | PLN 0.53 0.13 USD |
-1.49
|
PLN 44.63M 11.34M USD | PLN 55.54K 14.12K USD | PLN 0.50 0.13 USD | PLN 0.54 0.14 USD | PLN 44.63M 11.34M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $13.95M — | $0.40 — | $0.40 — | $11.33M — | 0 | -$3.54 — | ||
| Sekur Private Data SWISF | $0.04 — |
-3.96
|
$11.32M — | $287.70K — | $0.04 — | $0.04 — | $11.32M — | 0 | -$0.01 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.46 0.04 USD |
+0.22
|
SEK 115.72M 11.3M USD | SEK 78.07K 7.62K USD | SEK 0.42 0.04 USD | SEK 0.46 0.04 USD | SEK 115.72M 11.3M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 600.50K 450.05K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹3.64M 44.01K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| Dotz S.A. DOTZ3.SA | R$4.20 0.85 USD |
+2.44
|
R$55.63M 11.27M USD | R$800.00 162.15 USD | R$4.10 0.83 USD | R$4.20 0.85 USD | R$55.63M 11.27M USD | 7.63 | R$0.55 0.11 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 371.36K 10.45K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.54 1.13 USD |
-8.99
|
SEK 115.40M 11.26M USD | SEK 343.63K 33.54K USD | SEK 11.46 1.12 USD | SEK 12.76 1.25 USD | SEK 115.40M 11.26M USD | 0 | -SEK 14.11 -1.3 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.44 0.06 USD |
+10
|
HK$88.09M 11.26M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$88.09M 11.26M USD | 0 | -HK$0.10 -0.01 USD | ||
| NowVertical NOWVF | $0.12 — |
-2.71
|
$11.25M — | $45.50K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
| Grizzly Discoveries GZDIF | $0.05 — |
-14.09
|
$11.25M — | $33.50K — | $0.05 — | $0.06 — | $11.25M — | 0 | $0.00 — | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
+1.25
|
A$16.98M 11.24M USD | A$52.97K 35.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
-4.35
|
A$16.98M 11.24M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Mannatech, Incorporated MTEX | $5.83 — |
+3.65
|
$11.24M — | $3.15K — | $5.40 — | $5.83 — | $11.24M — | 0 | -$6.71 — | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 61.00K 12.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
| RareX Limited REE.AX | A$0.01 0.0092 USD |
0
|
A$16.98M 11.24M USD | A$1.39M 919.84K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0079 USD |
-25
|
A$16.97M 11.23M USD | A$17.82M 11.79M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$16.97M 11.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Educational Development EDUC | $1.32 — |
-3.19
|
$11.21M — | $430.00 — | $1.32 — | $1.32 — | $11.21M — | 4.87 | $0.27 — | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
0
|
CA$15.10M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0075 USD |
-1.54
|
MX$189.14M 11.2M USD | MX$734.00 39.67 USD | MX$0.13 0.0075 USD | MX$0.13 0.0075 USD | MX$189.14M 11.2M USD | 0 | -MX$0.40 -0.02 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.10K 1.57K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0057 USD |
+25
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver ZCTSF | $0.05 — |
-9.14
|
$11.18M — | $6.60K — | $0.05 — | $0.05 — | $11.18M — | 0 | -$0.02 — | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+3.7
|
A$16.89M 11.18M USD | A$224.57K 148.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.08 0.06 USD |
-27.27
|
CA$15.04M 11.16M USD | CA$102.79K 76.27K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.04M 11.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.27 0.03 USD |
0
|
HK$87.26M 11.16M USD | HK$270.80K 34.63K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$87.26M 11.16M USD | 0 | -HK$0.24 -0.03 USD | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.05 USD |
0
|
A$16.86M 11.16M USD | A$140.00K 92.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.05 -0.03 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese EUMNF | $0.08 — |
-2.5
|
$11.15M — | $8.00K — | $0.08 — | $0.08 — | $11.15M — | 0.33 | $0.23 — | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$15.01M 11.14M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.08 0.06 USD |
-11.11
|
CA$15.01M 11.14M USD | CA$1.11K 819.98 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 1.03 0.22 USD |
+0.98
|
MYR 52.32M 11.13M USD | MYR 123.90K 26.34K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 52.32M 11.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Quhuo QH | $3.42 — |
-5.66
|
$11.12M — | $7.86K — | $3.31 — | $3.49 — | $11.12M — | 0 | -$438.90 — | ||
| Vivos Therapeutics VVOS | $0.80 — |
-7.92
|
$11.12M — | $466.25K — | $0.80 — | $0.98 — | $11.12M — | 0 | -$2.14 — | ||
| Taranis Resources TNREF | $0.11 — |
+14.78
|
$11.12M — | $42.50K — | $0.10 — | $0.11 — | $11.12M — | 0 | -$0.01 — | ||
| CD Private Equity Fund II CD2.AX | A$0.32 0.21 USD |
-4.48
|
A$16.79M 11.11M USD | A$105.93K 70.11K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
| Cielo Waste CWSFF | $0.06 — |
-3.51
|
$11.11M — | $125.00 — | $0.06 — | $0.06 — | $11.11M — | 0 | -$0.09 — | ||
| hGears AG HGEA.DE | €0.93 1.07 USD |
+3.93
|
€9.62M 11.1M USD | €12.00 13.85 USD | €0.93 1.07 USD | €0.93 1.07 USD | €9.62M 11.1M USD | 0 | -€2.68 -3.09 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.10 0.01 USD |
-2.04
|
HK$86.83M 11.1M USD | HK$32.00K 4.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$86.83M 11.1M USD | 4.79 | HK$0.02 0.002 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCielo PCLOF | $0.06 — |
-2.4
|
$11.08M — | $1.20K — | $0.06 — | $0.06 — | $11.08M — | 0 | -$0.04 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
+1.15
|
A$16.73M 11.07M USD | A$2.99M 1.98M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.73M 11.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Buxton Resources Limited BUX.AX | A$0.04 0.03 USD |
-7.14
|
A$16.71M 11.06M USD | A$641.27K 424.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.71M 11.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.25 0.03 USD |
-9.09
|
HK$86.40M 11.05M USD | HK$625.00K 79.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$86.40M 11.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Fortun LRGR | $0.21 — |
0
|
$11.04M — | $13.63K — | $0.21 — | $0.21 — | $11.04M — | 0 | -$10.97 — | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 14.73M 11.04M USD | SGD 316.10K 236.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.73M 11.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Wegmans Holdings Berhad 0197.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 51.78M 11.01M USD | MYR 354.20K 75.31K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
-34.61
|
€9.54M 11.01M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
+5.41
|
€9.54M 11.01M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.54M 11.01M USD | 0 | -€0.03 -0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.04 0.0054 USD |
0
|
HK$86.00M 11M USD | HK$250.00K 31.97K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$86.00M 11M USD | 0 | HK$0.00 0 USD | ||
| Wolfden Resources WLFFF | $0.06 — |
-0.17
|
$10.99M — | $12.00K — | $0.06 — | $0.06 — | $10.99M — | 0 | -$0.01 — | ||
| NEXE Innovations NEXNF | $0.11 — |
+4.27
|
$10.99M — | $11.00K — | $0.11 — | $0.11 — | $10.99M — | 0 | -$0.04 — | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
-44.44
|
€9.50M 10.96M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
-1.72
|
A$16.57M 10.96M USD | A$160.88K 106.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.14 0.09 USD |
+3.85
|
A$16.55M 10.95M USD | A$16.99K 11.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$5.00 3.71 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shun Wo Group Holdings Limited 1591.HK | HK$0.16 0.02 USD |
-3.03
|
HK$85.33M 10.91M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$85.33M 10.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Bion Environmental BNET | $0.19 — |
+0.8
|
$10.91M — | $500.00 — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 14.55M 10.9M USD | SGD 918.30K 688.23K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
| Xcel Brands XELB | $1.81 — |
-5.26
|
$10.90M — | $12.20K — | $1.80 — | $1.80 — | $10.90M — | 0 | -$4.32 — | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
| CopAur Minerals COPAF | $0.09 — |
-18.56
|
$10.89M — | $5.90K — | $0.09 — | $0.09 — | $10.89M — | 0 | -$0.10 — | ||
| NowVertical Group Inc. NOW.V | CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$183.00 135.8 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.05 0.04 USD |
-5.45
|
SGD 14.53M 10.89M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.53M 10.89M USD | 0 | SGD 0.00 0 USD | ||
| Hannover House HHSE | $0.01 — |
-4.3
|
$10.88M — | $50.50K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0.00 — | ||
| Baru Gold BARUF | $0.03 — |
-10.94
|
$10.87M — | $365.77K — | $0.03 — | $0.03 — | $10.87M — | 0 | -$0.01 — | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 51.14M 10.87M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.23 0.03 USD |
-6.12
|
HK$84.98M 10.87M USD | HK$208.00K 26.6K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$84.98M 10.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Orex Minerals ORMNF | $0.16 — |
-4.44
|
$10.86M — | $5.00K — | $0.16 — | $0.16 — | $10.86M — | 0 | -$0.06 — | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
-9.66
|
€9.40M 10.85M USD | €111.00K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | -€0.03 -0.03 USD | ||
| Golden Arrow Resources GARWF | $0.06 — |
+6.67
|
$10.84M — | $5.00K — | $0.06 — | $0.06 — | $10.84M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||