결과 페이지 223 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0056 USD |
+1.39
|
NOK 139.60M 13.39M USD | NOK 6.57M 630.33K USD | NOK 0.05 0.0051 USD | NOK 0.06 0.0056 USD | NOK 139.60M 13.39M USD | 0 | NOK 0.00 0 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+10
|
CA$18.04M 13.38M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$3.50K 2.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 136.91M 13.36M USD | SEK 37.75K 3.69K USD | SEK 1.48 0.14 USD | SEK 1.52 0.15 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.02 USD |
+14.29
|
A$20.19M 13.36M USD | A$6.24M 4.13M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$20.19M 13.36M USD | 0 | A$0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
+3.45
|
CA$18.00M 13.35M USD | CA$26.50K 19.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.00M 13.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.45 0.03 USD |
-0.81
|
₹1.10B 13.35M USD | ₹339.17K 4.1K USD | ₹2.43 0.03 USD | ₹2.51 0.03 USD | ₹1.10B 13.35M USD | 11.66 | ₹0.21 0.002 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.28 0.06 USD |
0
|
MYR 62.65M 13.32M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 62.65M 13.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Mobivity MFON | $0.18 — |
-10
|
$13.32M — | $15.00K — | $0.17 — | $0.20 — | $13.32M — | 0 | -$0.14 — | ||
| Environmental Tectonics ETCC | $1.39 — |
-0.71
|
$13.31M — | $1.00K — | $1.40 — | $1.42 — | $13.31M — | 0 | -$0.28 — | ||
| SHANSHAN 1749.HK | HK$0.78 0.1 USD |
0
|
HK$104.05M 13.3M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$104.05M 13.3M USD | 2.88 | HK$0.27 0.03 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.59 0.12 USD |
0
|
MYR 62.53M 13.3M USD | MYR 924.00K 196.47K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 62.53M 13.3M USD | 2.16 | MYR 0.27 0.06 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$1.45K 962.34 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0043 USD |
+33.33
|
€12.16M 13.29M USD | €320.00K 349.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.16M 13.29M USD | 0 | €0.00 0 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
0
|
A$20.06M 13.28M USD | A$42.63K 28.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.52 0.05 USD |
+0.39
|
SEK 135.84M 13.26M USD | SEK 339.70K 33.16K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 135.84M 13.26M USD | 0 | -SEK 0.14 -0.01 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.20 0.03 USD |
-1.47
|
HK$103.62M 13.25M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$103.62M 13.25M USD | 0 | -HK$0.28 -0.03 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.0099 USD |
-11.76
|
A$20.01M 13.24M USD | A$4.01M 2.66M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.01M 13.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
+10.89
|
$13.23M — | $11.00K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.80M 13.21M USD | CA$20.85K 15.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.39 0.29 USD |
-14.29
|
CA$17.79M 13.2M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$17.79M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix HMTXF | $0.07 — |
+11.11
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.54 0.11 USD |
-6.9
|
R$65.09M 13.19M USD | R$2.70M 548.24K USD | R$0.54 0.11 USD | R$0.59 0.12 USD | R$65.09M 13.19M USD | 0 | -R$20.77 -4.2 USD | ||
| Westpay AB WPAY.ST | SEK 1.33 0.13 USD |
+2.31
|
SEK 135.15M 13.19M USD | SEK 59.77K 5.83K USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 135.15M 13.19M USD | 33.25 | SEK 0.04 0.003 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
-2.76
|
A$19.93M 13.19M USD | A$3.44K 2.28K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$19.93M 13.19M USD | 0 | -A$1.38 -0.9 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
0
|
MYR 62.00M 13.18M USD | MYR 57.00K 12.12K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
-1.35
|
THB 468.51M 13.18M USD | THB 51.60K 1.45K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-2.3
|
$13.16M — | $92.41K — | $0.17 — | $0.17 — | $13.16M — | 0 | -$0.31 — | ||
| Motorsport Games MSGM | $2.59 — |
-1.89
|
$13.15M — | $25.17K — | $2.55 — | $2.67 — | $13.15M — | 6.16 | $0.42 — | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-2.94
|
CA$17.72M 13.15M USD | CA$12.53K 9.3K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$19.82M 13.12M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 1.06M 224.5K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Clean Air Metals CLRMF | $0.05 — |
-3.85
|
$13.08M — | $21.00K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.11 0.08 USD |
0
|
CA$17.61M 13.07M USD | CA$145.25K 107.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.61M 13.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 135.00K 28.71K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
+2.73
|
HK$102.05M 13.05M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.05M 13.05M USD | 0 | -HK$0.16 -0.02 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
0
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
-9.37
|
$13.03M — | $6.86K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Proodeftiki S.A. PRD.AT | €0.49 0.54 USD |
+0.82
|
€11.92M 13.03M USD | €5.12K 5.59K USD | €0.47 0.52 USD | €0.50 0.54 USD | €11.92M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
+16.67
|
A$19.66M 13.01M USD | A$250.00K 165.46K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Electric Royalties ELECF | $0.11 — |
+2.37
|
$13.01M — | $10.00K — | $0.12 — | $0.12 — | $13.01M — | 0 | -$0.04 — | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$1.11M 142.44K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| Synlogic SYBX | $1.11 — |
+0.92
|
$12.99M — | $19.56K — | $1.11 — | $1.13 — | $12.99M — | 0 | -$0.26 — | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€11.87M 12.97M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.87M 12.97M USD | 0 | €0.00 0 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
0
|
HK$101.28M 12.95M USD | HK$158.00K 20.2K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.46 0.34 USD |
+7.06
|
CA$17.44M 12.94M USD | CA$200.52K 148.8K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$17.44M 12.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.55M 12.94M USD | A$161.35K 106.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+26.09
|
CA$17.43M 12.93M USD | CA$157.48K 116.86K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| REF HOLDINGS 1631.HK | HK$0.40 0.05 USD |
0
|
HK$101.12M 12.93M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$101.12M 12.93M USD | 19.75 | HK$0.02 0.002 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.50 0.02 USD |
-0.66
|
₹1.07B 12.92M USD | ₹1.25M 15.12K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹1.07B 12.92M USD | 21.42 | ₹0.07 0.0008 USD | ||
| Edesa Biotech EDSA | $1.76 — |
+0.57
|
$12.92M — | $23.03K — | $1.71 — | $1.76 — | $12.92M — | 0 | -$1.24 — | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
-1.72
|
¥2B 12.91M USD | ¥949K 6.41K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.06 USD |
-13.24
|
€11.80M 12.9M USD | €14.29K 15.62K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.80M 12.9M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Systems AUSI | $0.10 — |
+4.08
|
$12.88M — | $5.00K — | $0.09 — | $0.09 — | $12.88M — | 0 | -$0.05 — | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.50 0.13 USD |
-0.4
|
PLN 50.65M 12.87M USD | PLN 1.30K 331.44 USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 50.65M 12.87M USD | 1.12 | PLN 0.45 0.11 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
-1.63
|
€11.76M 12.86M USD | €50.22K 54.89K USD | €0.30 0.32 USD | €0.31 0.33 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
0
|
NOK 134.00M 12.85M USD | NOK 34.89K 3.35K USD | NOK 4.16 0.4 USD | NOK 4.36 0.42 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+2.78
|
A$19.42M 12.85M USD | A$444.00 293.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.42M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.30 0.22 USD |
-3.23
|
CA$17.31M 12.84M USD | CA$29.70K 22.04K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.31M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$19.37M 12.82M USD | A$248.12K 164.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.37M 12.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$13.73K 10.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| HSC RESOURCES 1850.HK | HK$0.58 0.07 USD |
0
|
HK$100.22M 12.81M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$100.22M 12.81M USD | 58.00 | HK$0.01 0.001 USD | ||
| Longeveron LGVN | $0.60 — |
-4.31
|
$12.80M — | $177.36K — | $0.60 — | $0.63 — | $12.80M — | 0 | -$0.98 — | ||
| AEON STORES 0984.HK | HK$0.39 0.05 USD |
0
|
HK$100.10M 12.8M USD | HK$141.00K 18.03K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$100.10M 12.8M USD | 0 | -HK$1.48 -0.1 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.03
|
A$19.33M 12.79M USD | A$2.52M 1.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.33M 12.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 5.30M 3.97M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
-4.76
|
A$19.30M 12.78M USD | A$242.95K 160.8K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
+4.55
|
€11.68M 12.77M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.68M 12.77M USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.09 USD |
-7.41
|
CA$17.20M 12.76M USD | CA$72.97K 54.15K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.20M 12.76M USD | 0 | -CA$0.09 -0.06 USD | ||
| VYNE Therapeutics VYNE | $0.38 — |
-5.38
|
$12.76M — | $1.15M — | $0.37 — | $0.41 — | $12.76M — | 0 | -$0.79 — | ||
| Stroud Resources Ltd. 3X21.F | €0.15 0.16 USD |
+65.75
|
€11.67M 12.76M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.15 0.16 USD | €11.67M 12.76M USD | 7.50 | €0.02 0.02 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.10 0.01 USD |
0
|
HK$99.60M 12.74M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.60M 12.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| 88 Energy EEENF | $0.01 — |
-26.67
|
$12.73M — | $111.04K — | $0.01 — | $0.01 — | $12.73M — | 0 | -$0.01 — | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
+2.75
|
HK$99.55M 12.73M USD | HK$1.43M 183.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.55M 12.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-6.67
|
HK$99.35M 12.7M USD | HK$101.35K 12.96K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-22.58
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.05 — | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.49 0.36 USD |
-2
|
CA$17.11M 12.69M USD | CA$48.50K 35.99K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$17.11M 12.69M USD | 0 | -CA$0.16 -0.1 USD | ||
| Starr Peak Mining STRPF | $0.22 — |
-2.22
|
$12.69M — | $31.50K — | $0.22 — | $0.22 — | $12.69M — | 0 | -$0.01 — | ||
| Singulus Technologies AG SNG.DE | €1.31 1.43 USD |
0
|
€11.61M 12.69M USD | €2.43K 2.65K USD | €1.24 1.36 USD | €1.33 1.45 USD | €11.61M 12.69M USD | 0 | -€0.83 -0.9 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
+2.86
|
A$19.15M 12.67M USD | A$271.11K 179.44K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
0
|
A$19.14M 12.67M USD | A$6.00K 3.97K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
| META MEDIA 0072.HK | HK$0.23 0.03 USD |
-5.83
|
HK$99.07M 12.67M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.07M 12.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $28.70K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.83 0.37 USD |
-1.08
|
R$62.47M 12.66M USD | R$20.21K 4.1K USD | R$1.81 0.37 USD | R$1.87 0.38 USD | R$62.47M 12.66M USD | 0 | R$0.00 0 USD | ||
| FireFox Gold FFOXF | $0.33 — |
+9.34
|
$12.65M — | $12.86K — | $0.33 — | $0.33 — | $12.65M — | 0 | -$0.10 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€5.54 -6.05 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.86M 12.64M USD | SGD 236.20K 177.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.86M 12.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
+1.35
|
₹1.04B 12.63M USD | ₹2.81M 34.03K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 59.36M 12.62M USD | MYR 37.00K 7.87K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.68 0.02 USD |
+3.03
|
THB 448.32M 12.61M USD | THB 2.30M 64.83K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 448.32M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.48 2.71 USD |
0
|
€11.54M 12.61M USD | €3.09K 3.37K USD | €2.38 2.6 USD | €2.50 2.73 USD | €11.54M 12.61M USD | 0 | -€0.24 -0.2 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0086 USD |
0
|
A$19.03M 12.59M USD | A$3.39M 2.24M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||