Pagina di risultati 223 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 410.90K 87.37K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| American Shared Hospital Services AMS | $2.07 — |
0
|
$13.54M — | $8.79K — | $2.04 — | $2.09 — | $13.54M — | 0 | -$0.35 — | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 63.67M 13.54M USD | MYR 201.00K 42.74K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.67M 13.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$105.70M 13.52M USD | HK$3.41M 436.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.07 -1.03 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.03M 13.51M USD | SGD 50.30K 37.7K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.03M 13.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.35 0.04 USD |
+11.11
|
HK$105.65M 13.51M USD | HK$2.84M 363.13K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$105.65M 13.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-2.08
|
CA$18.19M 13.5M USD | CA$658.93K 488.96K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.59 -0.4 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| SpineGuard SA ALSGD.PA | €0.16 0.17 USD |
+3.84
|
€12.32M 13.47M USD | €660.55K 722.07K USD | €0.15 0.16 USD | €0.16 0.17 USD | €12.32M 13.47M USD | 0 | -€0.05 -0.05 USD | ||
| Electric Royalties ELECF | $0.11 — |
-0.53
|
$13.45M — | $103.80K — | $0.11 — | $0.12 — | $13.45M — | 0 | -$0.05 — | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$5.26K 3.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$244.44K 150.84K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 63.00M 13.4M USD | MYR 60.00K 12.76K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.39M — | $21.00K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.07 — | ||
| Minnova Corp. MCI.V | CA$0.18 0.14 USD |
-1.35
|
CA$18.03M 13.38M USD | CA$176.60K 131.05K USD | CA$0.18 0.14 USD | CA$0.19 0.14 USD | CA$18.03M 13.38M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.10 — |
+14.61
|
$13.36M — | $5.01K — | $0.10 — | $0.10 — | $13.36M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.14 — |
-2.03
|
$13.33M — | $107.50K — | $0.14 — | $0.14 — | $13.33M — | 0 | $0.00 — | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0057 USD |
-0.33
|
NOK 138.89M 13.32M USD | NOK 6.39M 612.79K USD | NOK 0.06 0.0053 USD | NOK 0.06 0.0058 USD | NOK 138.89M 13.32M USD | 0 | NOK 0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.93M 13.31M USD | CA$49.08K 36.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| SHANSHAN 1749.HK | HK$0.78 0.1 USD |
0
|
HK$104.05M 13.3M USD | HK$18.00K 2.3K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$104.05M 13.3M USD | 2.88 | HK$0.27 0.03 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$104.00M 13.3M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.52 0.05 USD |
+0.58
|
SEK 136.10M 13.28M USD | SEK 59.81K 5.84K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 136.10M 13.28M USD | 0 | -SEK 0.14 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-2.82
|
A$20.06M 13.28M USD | A$57.23K 37.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.1 USD |
0
|
CA$17.88M 13.27M USD | CA$31.87K 23.65K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$17.88M 13.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0088 USD |
+7.81
|
HK$103.77M 13.27M USD | HK$300.00K 38.36K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$103.77M 13.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
-4.94
|
SGD 17.69M 13.26M USD | SGD 2.38M 1.79M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.69M 13.26M USD | 0 | SGD 0.00 0 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.69M 13.26M USD | SGD 681.00K 510.38K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.75
|
€12.13M 13.26M USD | €12.20K 13.34K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$20.02M 13.25M USD | A$14.00 9.27 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.02M 13.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.43 0.32 USD |
-15
|
CA$17.85M 13.25M USD | CA$82.28K 61.06K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$17.85M 13.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 62.26M 13.24M USD | MYR 1.91M 406.04K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$17.84M 13.24M USD | CA$53.25K 39.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| Good Times Restaurants GTIM | $1.25 — |
0
|
$13.24M — | $121.06K — | $1.24 — | $1.30 — | $13.24M — | 10.41 | $0.12 — | ||
| Greenway GWTI | $0.03 — |
+45
|
$13.23M — | $10.00K — | $0.02 — | $0.02 — | $13.23M — | 0 | -$0.01 — | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.52 0.13 USD |
-2.63
|
PLN 52.06M 13.23M USD | PLN 24.00 6.1 USD | PLN 0.50 0.13 USD | PLN 0.53 0.13 USD | PLN 52.06M 13.23M USD | 7.40 | PLN 0.07 0.02 USD | ||
| Buscar Company CGLD | $0.04 — |
-16.24
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.22M — | $5.11K — | $1.38 — | $1.40 — | $13.22M — | 0 | -$0.28 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| Tissue Repair Ltd TRP.AX | A$0.33 0.22 USD |
+1.54
|
A$19.95M 13.21M USD | A$63.19K 41.82K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$19.95M 13.21M USD | 0 | -A$0.07 -0.04 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
-4.09
|
A$19.95M 13.2M USD | A$10.37K 6.86K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$19.95M 13.2M USD | 0 | -A$1.38 -0.9 USD | ||
| United Lithium ULTHF | $0.21 — |
-1.43
|
$13.20M — | $5.00K — | $0.21 — | $0.21 — | $13.20M — | 0 | -$0.04 — | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$103.20M 13.2M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 3.22 | HK$0.04 0.005 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 62.00M 13.18M USD | MYR 100.00 21.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Nocera NCRA | $0.92 — |
-0.45
|
$13.17M — | $11.94K — | $0.90 — | $0.95 — | $13.17M — | 0 | -$0.29 — | ||
| Liberty Defense LDDFF | $0.17 — |
-2.86
|
$13.16M — | $94.83K — | $0.17 — | $0.18 — | $13.16M — | 0 | -$0.42 — | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.09 USD |
-3.85
|
CA$17.72M 13.15M USD | CA$126.75K 94.06K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$17.72M 13.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$46.00K 34.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.41 0.03 USD |
-5.12
|
₹1.09B 13.13M USD | ₹480.28K 5.81K USD | ₹2.35 0.03 USD | ₹2.68 0.03 USD | ₹1.09B 13.13M USD | 11.47 | ₹0.21 0.002 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$19.82M 13.12M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Longeveron LGVN | $0.61 — |
-2.8
|
$13.12M — | $355.12K — | $0.61 — | $0.64 — | $13.12M — | 0 | -$0.98 — | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 61.69M 13.12M USD | MYR 11.60K 2.47K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 48.70K 10.36K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
0
|
HK$102.31M 13.08M USD | HK$600.00K 76.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.31M 13.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$102.17M 13.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$102.17M 13.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+20
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
-1.61
|
CA$17.60M 13.06M USD | CA$4.00K 2.97K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 115.20K 24.5K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FlexiRoam Limited FRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$19.73M 13.06M USD | A$33.02K 21.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.73M 13.06M USD | 0 | A$0.00 0 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.48 0.14 USD |
-2.63
|
SEK 133.75M 13.06M USD | SEK 95.69K 9.34K USD | SEK 1.44 0.14 USD | SEK 1.54 0.15 USD | SEK 133.75M 13.06M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Motorsport Games MSGM | $2.57 — |
-7.89
|
$13.05M — | $80.30K — | $2.55 — | $2.78 — | $13.05M — | 6.11 | $0.42 — | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
+6.25
|
HK$102.00M 13.04M USD | HK$244.00K 31.2K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 0 | HK$0.00 0 USD | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$13.04M — | $100.00K — | $0.04 — | $0.04 — | $13.04M — | 3.92 | $0.01 — | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
0
|
CA$17.57M 13.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.57M 13.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
-1.67
|
HK$101.95M 13.04M USD | HK$170.00K 21.74K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $170.80K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-7.5
|
A$19.68M 13.02M USD | A$1.41M 933.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.68M 13.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.21 0.15 USD |
-22.64
|
CA$17.54M 13.02M USD | CA$1.68M 1.25M USD | CA$0.20 0.14 USD | CA$0.26 0.19 USD | CA$17.54M 13.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €0.99 1.08 USD |
-0.2
|
€11.91M 13.01M USD | €49.00 53.56 USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.91M 13.01M USD | 0 | -€1.04 -1.1 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.30 0.04 USD |
-1.67
|
HK$101.77M 13.01M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$101.77M 13.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| South Star Battery Metals STSBF | $0.12 — |
0
|
$13.01M — | $50.00K — | $0.12 — | $0.12 — | $13.01M — | 0 | -$0.08 — | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.72 0.02 USD |
-5.26
|
THB 462.10M 13M USD | THB 469.51K 13.21K USD | THB 0.72 0.02 USD | THB 0.80 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$4.00K 511.45 USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 60.96M 12.96M USD | MYR 32.57M 6.93M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | ||
| PCS Edventures! PCSV | $0.11 — |
0
|
$12.96M — | $10.00K — | $0.11 — | $0.11 — | $12.96M — | 0 | $0.00 — | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
0
|
HK$101.28M 12.95M USD | HK$2.60M 332.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| Argo Blockchain ARBK | $0.18 — |
-6.51
|
$12.94M — | $3.04M — | $0.17 — | $0.20 — | $12.94M — | 0 | -$0.30 — | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 459.24M 12.92M USD | THB 571.96K 16.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 4.59 | THB 0.10 0.002 USD | ||
| Edesa Biotech EDSA | $1.76 — |
+4.14
|
$12.92M — | $24.86K — | $1.70 — | $1.77 — | $12.92M — | 0 | -$1.24 — | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.54 0.05 USD |
-0.37
|
SEK 132.34M 12.92M USD | SEK 587.62K 57.36K USD | SEK 0.51 0.05 USD | SEK 0.59 0.06 USD | SEK 132.34M 12.92M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.45 2.68 USD |
-1.55
|
€11.81M 12.91M USD | €805.00 879.97 USD | €2.45 2.68 USD | €2.49 2.72 USD | €11.81M 12.91M USD | 0 | -€0.44 -0.4 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.76 0.56 USD |
-3.8
|
CA$17.40M 12.91M USD | CA$16.00K 11.87K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$17.40M 12.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
+2.48
|
$12.87M — | $27.36K — | $1.59 — | $1.65 — | $12.87M — | 0 | -$0.62 — | ||
| NEXGEL NXGL | $1.58 — |
-3.66
|
$12.87M — | $38.98K — | $1.58 — | $1.67 — | $12.87M — | 0 | -$0.37 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
0
|
€11.76M 12.86M USD | €13.20K 14.43K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.03 USD |
0
|
SGD 17.16M 12.86M USD | SGD 161.20K 120.81K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 17.16M 12.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Southern ITS SITS | $0.04 — |
-4.52
|
$12.86M — | $30.00K — | $0.04 — | $0.04 — | $12.86M — | 0 | -$0.05 — | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
-2.28
|
NOK 134.00M 12.85M USD | NOK 17.08K 1.64K USD | NOK 4.24 0.41 USD | NOK 4.34 0.42 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
0
|
MYR 60.43M 12.85M USD | MYR 717.30K 152.52K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 60.43M 12.85M USD | 0 | MYR 0.00 0 USD | ||
| Metallis Resources MTLFF | $0.15 — |
-23.47
|
$12.84M — | $300.73K — | $0.15 — | $0.19 — | $12.84M — | 0 | -$0.02 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.52 2.75 USD |
0
|
€11.72M 12.82M USD | €3.48K 3.8K USD | €2.40 2.62 USD | €2.52 2.75 USD | €11.72M 12.82M USD | 0 | -€0.24 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||