Pagina di risultati 223 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-10
|
$5.44M — | $10.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | $0.00 — | ||
Amesite
AMST
US
|
$0.83 — |
-5.28
|
$5.44M — | $72.50K — | $0.83 — | $0.88 — | $5.44M — | 0 | -$0.63 — | ||
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 82.40K 2.32K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
-2.83
|
$5.44M — | $14.35K — | $0.17 — | $0.18 — | $5.44M — | 0 | -$0.09 — | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$982.00 685.99 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$42.40M 5.42M USD | HK$16.00K 2.05K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Jowell Global
JWEL
US
|
$2.28 — |
-6.75
|
$5.42M — | $10.91K — | $2.28 — | $2.49 — | $5.42M — | 0 | -$2.87 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.85
|
NZ$9.49M 5.42M USD | NZ$233.00 132.97 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.49M 5.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
KALA BIO
KALA
US
|
$0.28 — |
-4.76
|
$5.42M — | $378.26K — | $0.28 — | $0.30 — | $5.42M — | 0 | -$10.71 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
-21.75
|
$5.41M — | $93.00K — | $0.05 — | $0.06 — | $5.41M — | 0 | -$0.09 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.29M 5.41M USD | CA$117.00 86.82 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-25
|
CA$7.29M 5.41M USD | CA$390.36K 289.67K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
+3.08
|
€4.69M 5.41M USD | €41.00K 47.33K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Defentect
DFTC
US
|
$0.06 — |
+22.45
|
$5.40M — | $6.10K — | $0.05 — | $0.07 — | $5.40M — | 0 | -$1.26 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
authID
AUID
US
|
$0.32 — |
-7.75
|
$5.39M — | $196.12K — | $0.32 — | $0.36 — | $5.39M — | 0 | -$1.21 — | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.26M 5.39M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.26M 5.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
+513.57
|
$5.38M — | $87.00K — | $0.01 — | $0.02 — | $5.38M — | 0 | -$0.10 — | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.70M 5.38M USD | A$29.94K 20.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.69M 5.37M USD | A$62.59K 43.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.08 — |
+3.14
|
$5.35M — | $155.00K — | $0.08 — | $0.08 — | $5.35M — | 0 | $0.00 — | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$7.66M 5.35M USD | A$23.10K 16.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.66M 5.35M USD | 0 | A$0.00 0 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.02 USD |
+2.56
|
HK$41.80M 5.35M USD | HK$82.73K 10.58K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$41.80M 5.35M USD | 0 | -HK$0.08 -0.01 USD | ||
Trinity Biotech
TRIB
US
|
$6.56 — |
-4.3
|
$5.33M — | $23.03K — | $6.53 — | $7.69 — | $5.33M — | 0 | -$60.00 — | ||
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.07M 5.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.07M 5.33M USD | 0 | MYR 0.00 0 USD | ||
Addex Therapeutics
ADXN
US
|
$3.04 — |
-5.55
|
$5.33M — | $2.36K — | $2.97 — | $3.17 — | $5.33M — | 0 | -$7.56 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.05 — |
+46.63
|
$5.33M — | $13.58K — | $0.03 — | $0.04 — | $5.33M — | 0.38 | $0.13 — | ||
Boqii
BQ
US
|
$0.72 — |
-1.74
|
$5.32M — | $21.48K — | $0.72 — | $0.74 — | $5.32M — | 0 | -$0.21 — | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$50.00K 34.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
+17.76
|
€4.60M 5.31M USD | €150.00K 173.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.60M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.16M 5.31M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 71.44K 2.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.04 -0.001 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 20.89M 5.31M USD | PLN 11.85K 3.01K USD | PLN 1.38 0.35 USD | PLN 1.44 0.36 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.90 — |
+25
|
$5.31M — | $434.76K — | $1.50 — | $1.98 — | $5.31M — | 0 | -$4.33 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-4.48
|
$5.30M — | $3.00K — | $0.16 — | $0.16 — | $5.30M — | 0 | -$0.47 — | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$41.40M 5.29M USD | HK$8.43M 1.08M USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$41.40M 5.29M USD | 0 | HK$0.00 0 USD | ||
|
DNA X
SONM
US
|
$3.56 — |
+0.14
|
$5.29M — | $18.98K — | $3.55 — | $3.82 — | $5.29M — | 0 | -$0.64 — | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 187.77M 5.28M USD | THB 248.80K 7K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$41.32M 5.28M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$41.32M 5.28M USD | 0 | -HK$1.11 -0.1 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$41.30M 5.28M USD | HK$496.00K 63.42K USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$41.30M 5.28M USD | 0 | -HK$0.08 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
-8.45
|
HK$41.19M 5.27M USD | HK$4.23M 540.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$41.19M 5.27M USD | 13.00 | HK$0.01 0.001 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.26M — | $34.00K — | $0.09 — | $0.09 — | $5.26M — | 2.57 | $0.03 — | ||
Ambow Education
AMBO
US
|
$1.84 — |
-0.61
|
$5.26M — | $969.00 — | $1.84 — | $1.84 — | $5.26M — | 0 | -$0.09 — | ||
Arbor Metals Corp.
432.F
DE
|
€0.05 0.05 USD |
+0.45
|
€4.56M 5.26M USD | €1.60K 1.85K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.56M 5.26M USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.09M 5.26M USD | CA$48.03K 35.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.09M 5.26M USD | 0 | CA$0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.29
|
SEK 53.85M 5.26M USD | SEK 19.71K 1.92K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.85M 5.26M USD | 0 | -SEK 0.04 -0.003 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.02 USD |
-16
|
SGD 7.01M 5.25M USD | SGD 670.40K 502.44K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.01M 5.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0052 USD |
-18
|
HK$41.00M 5.24M USD | HK$810.00K 103.57K USD | HK$0.04 0.0052 USD | HK$0.05 0.0062 USD | HK$41.00M 5.24M USD | 0 | HK$0.00 0 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 24.63M 5.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.63M 5.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.04 — |
-18.03
|
$5.24M — | $30.01K — | $0.04 — | $0.04 — | $5.24M — | 0 | -$0.06 — | ||
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$7.49M 5.23M USD | A$101.34K 70.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.48M 5.22M USD | A$1.32M 924.36K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$7.48M 5.22M USD | 0 | A$0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.04M 5.22M USD | CA$7.01K 5.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Pulmatrix
PULM
US
|
$1.43 — |
-2.05
|
$5.22M — | $8.57K — | $1.42 — | $1.51 — | $5.22M — | 0 | -$1.10 — | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 6.97M 5.22M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$40.80M 5.22M USD | HK$710.00K 90.78K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$40.80M 5.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$7.03M 5.22M USD | CA$185.46K 137.62K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
+1.96
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.01M 5.2M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.01M 5.2M USD | 7.00 | CA$0.01 0.007 USD | ||
AquaBounty
AQB
US
|
$1.01 — |
-3.81
|
$5.20M — | $56.32K — | $0.95 — | $1.03 — | $5.20M — | 0 | -$0.31 — | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$750.00K 523.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
Twin Vee Powercats
VEEE
US
|
$8.89 — |
-9.88
|
$5.19M — | $28.82K — | $8.77 — | $9.70 — | $5.19M — | 0 | -$101.28 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.88
|
$5.19M — | $616.98K — | $0.00 — | $0.00 — | $5.19M — | 0 | -$0.28 — | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 603.80K 452.52K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 3.12M 2.34M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 187.10K 5.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 25.90K 728.76 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-5
|
$5.16M — | $1.70K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.41 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.95M 5.16M USD | CA$4.72K 3.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$9.02K 6.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.66 0.0079 USD |
+8.2
|
₹423.86M 5.13M USD | ₹7.45M 90.14K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹423.86M 5.13M USD | 8.25 | ₹0.08 0.0009 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$2.00M 1.39M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$40.00M 5.11M USD | 0 | -HK$0.01 -0.001 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
-0.11
|
R$25.15M 5.1M USD | R$442.00K 89.59K USD | R$8.95 1.81 USD | R$9.09 1.84 USD | R$25.15M 5.1M USD | 0 | -R$1.09 -0.2 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 23.93M 5.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.93M 5.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$39.80M 5.09M USD | HK$2.26M 288.97K USD | HK$0.04 0.0046 USD | HK$0.05 0.0058 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$165.16K 122.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-2.6
|
$5.07M — | $174.56K — | $0.03 — | $0.05 — | $5.07M — | 0 | -$0.05 — | ||
Pop Culture
CPOP
US
|
$2.97 — |
+4.03
|
$5.07M — | $18.92K — | $2.73 — | $3.00 — | $5.07M — | 0 | -$105.00 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €10.05K 11.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$39.66M 5.07M USD | HK$625.00 79.91 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$39.66M 5.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.79 0.03 USD |
+4.89
|
₹418.57M 5.06M USD | ₹72.08K 871.99 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹418.57M 5.06M USD | 0 | ₹0.00 0 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
+10
|
$5.06M — | $6.50K — | $0.09 — | $0.09 — | $5.06M — | 0.27 | $0.32 — | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$6.81M 5.05M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
