Pagina di risultati 223 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.87M 5.5M USD | A$36.35K 25.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.87M 5.5M USD | 0 | A$0.00 0 USD | ||
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 2.40K 67.5 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$50.08K 34.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$42.93M 5.49M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$42.93M 5.49M USD | 0 | -HK$0.36 -0.04 USD | ||
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 295.50K 62.83K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.84M 5.48M USD | A$915.37K 639.45K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$9.81K 6.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$7.81M 5.45M USD | A$10.72K 7.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.81M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.04 USD |
-7.57
|
€4.72M 5.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.72M 5.45M USD | 0 | -€0.16 -0.1 USD | ||
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
+6.25
|
HK$42.59M 5.45M USD | HK$1.01M 129.14K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$42.59M 5.45M USD | 5.09 | HK$0.02 0.002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 24.90K 700.62 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.15 -0.004 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
0
|
$5.43M — | $1.70K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$982.00 685.99 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
DNA X
SONM
US
|
$3.64 — |
-4.11
|
$5.42M — | $6.38K — | $3.52 — | $3.77 — | $5.42M — | 0 | -$0.64 — | ||
Boqii
BQ
US
|
$0.73 — |
-3.01
|
$5.42M — | $14.71K — | $0.72 — | $0.75 — | $5.42M — | 0 | -$0.21 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-21.43
|
$5.41M — | $1.00K — | $0.01 — | $0.01 — | $5.41M — | 0 | $0.00 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.29M 5.41M USD | CA$117.00 86.82 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-25
|
CA$7.29M 5.41M USD | CA$390.36K 289.67K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
AquaBounty
AQB
US
|
$1.05 — |
+7.78
|
$5.40M — | $110.36K — | $0.98 — | $1.09 — | $5.40M — | 0 | -$0.31 — | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$42.24M 5.4M USD | HK$56.00K 7.16K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$42.24M 5.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Defentect
DFTC
US
|
$0.06 — |
+22.45
|
$5.40M — | $10.00K — | $0.05 — | $0.05 — | $5.40M — | 0 | -$1.26 — | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
-9.61
|
€4.67M 5.4M USD | €18.30K 21.12K USD | €0.35 0.4 USD | €0.35 0.41 USD | €4.67M 5.4M USD | 0 | -€0.21 -0.2 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
ZW Data Action
CNET
US
|
$1.47 — |
+0.68
|
$5.39M — | $23.88K — | $1.40 — | $1.47 — | $5.39M — | 0 | -$0.26 — | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.26M 5.39M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.26M 5.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 191.25M 5.38M USD | THB 112.00 3.15 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 191.25M 5.38M USD | 0 | -THB 0.32 -0.009 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
+513.57
|
$5.38M — | $87.00K — | $0.01 — | $0.02 — | $5.38M — | 0 | -$0.10 — | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$7.70M 5.38M USD | A$29.94K 20.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.15 0.02 USD |
-4.58
|
HK$42.05M 5.38M USD | HK$1.38M 175.94K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$42.05M 5.38M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.08 — |
+3.14
|
$5.35M — | $155.00K — | $0.08 — | $0.08 — | $5.35M — | 0 | $0.00 — | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.64M 5.34M USD | A$80.63K 56.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.64M 5.34M USD | 0 | -A$0.18 -0.1 USD | ||
Pulmatrix
PULM
US
|
$1.46 — |
-4.39
|
$5.33M — | $4.40K — | $1.43 — | $1.48 — | $5.33M — | 0 | -$1.10 — | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.07M 5.33M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.07M 5.33M USD | 0 | MYR 0.00 0 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.02 0.0014 USD |
-4.97
|
SEK 54.59M 5.33M USD | SEK 10.34M 1.01M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0015 USD | SEK 54.59M 5.33M USD | 0 | -SEK 0.60 -0.05 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.05 — |
+46.63
|
$5.33M — | $13.58K — | $0.03 — | $0.04 — | $5.33M — | 0.38 | $0.13 — | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 120.00K 25.52K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$1.25M 873.2K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹980.43K 11.86K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 25.00M 5.31M USD | MYR 235.00K 49.97K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.16M 5.31M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
+2.55
|
PLN 20.89M 5.31M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
Ambow Education
AMBO
US
|
$1.85 — |
+0.54
|
$5.29M — | $385.00 — | $1.85 — | $1.85 — | $5.29M — | 0 | -$0.09 — | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 187.77M 5.28M USD | THB 133.50K 3.76K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$41.32M 5.28M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$41.32M 5.28M USD | 0 | -HK$1.11 -0.1 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$41.30M 5.28M USD | HK$496.00K 63.42K USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$41.30M 5.28M USD | 0 | -HK$0.08 -0.01 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
0
|
€4.57M 5.28M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
-8.45
|
HK$41.19M 5.27M USD | HK$4.23M 540.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$41.19M 5.27M USD | 13.00 | HK$0.01 0.001 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.26M — | $34.00K — | $0.09 — | $0.09 — | $5.26M — | 2.57 | $0.03 — | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.09M 5.26M USD | CA$48.03K 35.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.09M 5.26M USD | 0 | CA$0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$41.11M 5.26M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$41.11M 5.26M USD | 0 | -HK$0.08 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
+27.45
|
€4.55M 5.25M USD | €41.00K 47.33K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.55M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+6.88
|
SEK 53.69M 5.24M USD | SEK 49.22K 4.8K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.69M 5.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 24.63M 5.24M USD | MYR 63.00K 13.4K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 24.63M 5.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.05 USD |
+12
|
€4.54M 5.24M USD | €4.84K 5.58K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.04M 5.22M USD | CA$7.01K 5.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$7.03M 5.22M USD | CA$185.46K 137.62K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
+4
|
NZ$9.14M 5.22M USD | NZ$86.58K 49.41K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.14M 5.22M USD | 0 | -NZ$0.01 -0.005 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.46M 5.21M USD | A$19.06K 13.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$40.72M 5.21M USD | HK$2.26M 288.97K USD | HK$0.04 0.0046 USD | HK$0.05 0.0058 USD | HK$40.72M 5.21M USD | 0 | HK$0.00 0 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.01M 5.2M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.01M 5.2M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$750.00K 523.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.88
|
$5.19M — | $2.50M — | $0.00 — | $0.00 — | $5.19M — | 0 | -$0.28 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 603.80K 452.52K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.08 0.0077 USD |
+12.06
|
SEK 53.14M 5.19M USD | SEK 20.45M 2M USD | SEK 0.07 0.0064 USD | SEK 0.08 0.0077 USD | SEK 53.14M 5.19M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
+12.5
|
$5.18M — | $6.50K — | $0.09 — | $0.09 — | $5.18M — | 0.28 | $0.32 — | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 400.00 11.25 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$7.39M 5.16M USD | A$25.22K 17.62K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.39M 5.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 17.90K 503.66 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.95M 5.16M USD | CA$4.72K 3.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Epic Gold
NFLDF
US
|
$0.12 — |
-24.05
|
$5.15M — | $24.00K — | $0.17 — | $0.17 — | $5.15M — | 0 | -$0.37 — | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$40.26M 5.15M USD | HK$1.84M 235.27K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
Image Systems AB
IS.ST
SE
|
SEK 0.56 0.05 USD |
+3.73
|
SEK 52.71M 5.14M USD | SEK 23.83K 2.33K USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 52.71M 5.14M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$9.02K 6.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$1.76M 1.23M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$2.00M 1.39M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$40.00K 5.11K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$40.00M 5.11M USD | 0 | -HK$0.01 -0.001 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.35 USD |
-4.38
|
€4.42M 5.1M USD | €10.00K 11.54K USD | €0.31 0.35 USD | €0.31 0.36 USD | €4.42M 5.1M USD | 0 | -€0.03 -0.03 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.85 0.98 USD |
-5.78
|
€4.42M 5.1M USD | €12.59K 14.53K USD | €0.84 0.97 USD | €0.95 1.1 USD | €4.42M 5.1M USD | 0 | -€0.46 -0.5 USD | ||
IceCure Medical
ICCM
US
|
$1.10 — |
-3.08
|
$5.10M — | $124.73K — | $1.05 — | $1.18 — | $5.10M — | 0 | -$6.84 — | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
New Concept Energy
GBR
US
|
$0.71 — |
-0.43
|
$5.10M — | $6.49K — | $0.71 — | $0.72 — | $5.10M — | 0 | -$0.03 — | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
-0.11
|
R$25.15M 5.1M USD | R$442.00K 89.59K USD | R$8.95 1.81 USD | R$9.09 1.84 USD | R$25.15M 5.1M USD | 0 | -R$1.09 -0.2 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.96M 5.09M USD | MYR 261.70K 55.65K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 23.93M 5.09M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 23.93M 5.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
