Pagina di risultati 223 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amesite
AMST
US
|
$0.83 — |
-5.28
|
$5.44M — | $72.50K — | $0.83 — | $0.88 — | $5.44M — | 0 | -$0.63 — | ||
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 82.40K 2.32K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.15 -0.004 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
0
|
$5.43M — | $1.70K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$982.00 685.99 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$42.40M 5.42M USD | HK$16.00K 2.05K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Jowell Global
JWEL
US
|
$2.28 — |
-6.75
|
$5.42M — | $10.91K — | $2.28 — | $2.49 — | $5.42M — | 0 | -$2.87 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.85
|
NZ$9.49M 5.42M USD | NZ$2.50K 1.43K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.49M 5.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.90 1.04 USD |
-2.81
|
€4.69M 5.42M USD | €163.00 188.16 USD | €0.90 1.04 USD | €0.91 1.05 USD | €4.69M 5.42M USD | 0 | -€0.42 -0.4 USD | ||
KALA BIO
KALA
US
|
$0.28 — |
-4.76
|
$5.42M — | $378.26K — | $0.28 — | $0.30 — | $5.42M — | 0 | -$11.17 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.29M 5.41M USD | CA$117.00 86.82 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-25
|
CA$7.29M 5.41M USD | CA$390.36K 289.67K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Defentect
DFTC
US
|
$0.06 — |
+22.45
|
$5.40M — | $6.10K — | $0.05 — | $0.07 — | $5.40M — | 0 | -$1.26 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
authID
AUID
US
|
$0.32 — |
-7.75
|
$5.39M — | $196.12K — | $0.32 — | $0.36 — | $5.39M — | 0 | -$1.21 — | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.26M 5.39M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.26M 5.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
+513.57
|
$5.38M — | $87.00K — | $0.01 — | $0.02 — | $5.38M — | 0 | -$0.10 — | ||
Rubix Resources Limited
RB6.AX
AU
|
A$0.13 0.09 USD |
-13.79
|
A$7.68M 5.37M USD | A$20.80K 14.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.68M 5.37M USD | 0 | -A$0.02 -0.01 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-0.91
|
$5.36M — | $276.00K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.08 — |
+3.14
|
$5.35M — | $155.00K — | $0.08 — | $0.08 — | $5.35M — | 0 | $0.00 — | ||
Trinity Biotech
TRIB
US
|
$6.56 — |
-4.3
|
$5.33M — | $23.03K — | $6.53 — | $7.69 — | $5.33M — | 0 | -$62.70 — | ||
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.07M 5.33M USD | MYR 50.00K 10.63K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.07M 5.33M USD | 0 | MYR 0.00 0 USD | ||
Addex Therapeutics
ADXN
US
|
$3.04 — |
-5.55
|
$5.33M — | $2.36K — | $2.97 — | $3.17 — | $5.33M — | 0 | -$7.56 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.05 — |
+46.63
|
$5.33M — | $13.58K — | $0.03 — | $0.04 — | $5.33M — | 0.38 | $0.13 — | ||
Boqii
BQ
US
|
$0.72 — |
-1.74
|
$5.32M — | $21.48K — | $0.72 — | $0.74 — | $5.32M — | 0 | -$0.21 — | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$7.87M 5.5M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹439.38M 5.32M USD | ₹10.43M 126.22K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.24 -0.002 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.16M 5.31M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 71.44K 2.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 20.89M 5.31M USD | PLN 419.00 106.5 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.90 — |
+25
|
$5.31M — | $434.76K — | $1.50 — | $1.98 — | $5.31M — | 0 | -$3.39 — | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.92 0.04 USD |
+4.66
|
₹438.07M 5.3M USD | ₹110.23K 1.33K USD | ₹2.92 0.04 USD | ₹2.92 0.04 USD | ₹438.07M 5.3M USD | 0 | ₹0.00 0 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$710.00K 90.78K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DNA X
SONM
US
|
$3.56 — |
+0.14
|
$5.29M — | $18.98K — | $3.55 — | $3.82 — | $5.29M — | 0 | -$0.66 — | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 187.77M 5.28M USD | THB 248.80K 7K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$41.32M 5.28M USD | HK$90.00K 11.51K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$41.32M 5.28M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$7.55M 5.28M USD | A$13.00K 9.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
-8.45
|
HK$41.19M 5.27M USD | HK$4.23M 540.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$41.19M 5.27M USD | 13.00 | HK$0.01 0.001 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.26M — | $34.00K — | $0.09 — | $0.09 — | $5.26M — | 2.57 | $0.03 — | ||
Ambow Education
AMBO
US
|
$1.84 — |
-0.61
|
$5.26M — | $969.00 — | $1.84 — | $1.84 — | $5.26M — | 0 | -$0.09 — | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.09M 5.26M USD | CA$48.03K 35.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.09M 5.26M USD | 0 | CA$0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$7.51M 5.24M USD | A$146.14K 102.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.51M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.04 — |
-18.03
|
$5.24M — | $30.01K — | $0.04 — | $0.04 — | $5.24M — | 0 | -$0.06 — | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$7.49M 5.23M USD | A$679.00 474.33 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-3.92
|
HK$40.92M 5.23M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$40.92M 5.23M USD | 4.90 | HK$0.02 0.002 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.04M 5.22M USD | CA$7.01K 5.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Pulmatrix
PULM
US
|
$1.43 — |
-2.05
|
$5.22M — | $8.57K — | $1.42 — | $1.51 — | $5.22M — | 0 | -$1.10 — | ||
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.07 0.0086 USD |
+4.62
|
HK$40.80M 5.22M USD | HK$80.00K 10.23K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$40.80M 5.22M USD | 0 | -HK$0.02 -0.002 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$40.80M 5.22M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$40.80M 5.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$7.03M 5.22M USD | CA$185.46K 137.62K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
0
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.01M 5.2M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.01M 5.2M USD | 7.00 | CA$0.01 0.007 USD | ||
AquaBounty
AQB
US
|
$1.01 — |
-3.81
|
$5.20M — | $56.32K — | $0.95 — | $1.03 — | $5.20M — | 0 | -$0.32 — | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$40.62M 5.19M USD | HK$351.50K 44.94K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$40.62M 5.19M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$750.00K 523.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
Twin Vee Powercats
VEEE
US
|
$8.89 — |
-9.88
|
$5.19M — | $28.82K — | $8.77 — | $9.70 — | $5.19M — | 0 | -$101.28 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.88
|
$5.19M — | $616.98K — | $0.00 — | $0.00 — | $5.19M — | 0 | -$0.28 — | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 603.80K 452.52K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 1.00M 749.53K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.18M — | $6.50K — | $0.09 — | $0.09 — | $5.18M — | 0.29 | $0.31 — | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 187.10K 5.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$40.41M 5.17M USD | HK$192.00K 24.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$40.41M 5.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 25.90K 728.76 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.95M 5.16M USD | CA$4.72K 3.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0014 USD |
+2.07
|
SEK 52.81M 5.15M USD | SEK 4.69M 457.63K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0014 USD | SEK 52.81M 5.15M USD | 0 | -SEK 0.63 -0.06 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.05 USD |
-2.22
|
€4.45M 5.14M USD | €1.60K 1.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.45M 5.14M USD | 0 | €0.00 0 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
+20
|
$5.14M — | $100.00 — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$9.02K 6.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-2.33
|
SEK 52.59M 5.13M USD | SEK 121.31K 11.84K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 52.59M 5.13M USD | 0 | -SEK 0.04 -0.003 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$20.00K 13.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$40.00M 5.11M USD | HK$2.62M 335K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
-0.11
|
R$25.15M 5.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.15M 5.1M USD | 0 | -R$1.09 -0.2 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$39.80M 5.09M USD | HK$2.26M 288.97K USD | HK$0.04 0.0046 USD | HK$0.05 0.0058 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.14 0.02 USD |
+3.76
|
HK$39.74M 5.08M USD | HK$3.73M 476.67K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$39.74M 5.08M USD | 0 | -HK$0.09 -0.01 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-2.6
|
$5.07M — | $174.56K — | $0.03 — | $0.05 — | $5.07M — | 0 | -$0.05 — | ||
Pop Culture
CPOP
US
|
$2.97 — |
+4.03
|
$5.07M — | $18.92K — | $2.73 — | $3.00 — | $5.07M — | 0 | -$105.00 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €10.05K 11.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
-4.76
|
€4.38M 5.06M USD | €150.00K 173.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.38M 5.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$7.23M 5.05M USD | A$582.91K 407.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$7.23M 5.05M USD | A$185.00K 129.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.23M 5.05M USD | 0 | -A$0.02 -0.01 USD | ||
China Natural Resources
CHNR
US
|
$4.02 — |
+0.75
|
$5.05M — | $8.69K — | $3.90 — | $4.10 — | $5.05M — | 0 | -$0.14 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.65 0.0078 USD |
-1.52
|
₹417.44M 5.05M USD | ₹2.88M 34.8K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹417.44M 5.05M USD | 9.28 | ₹0.07 0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
