结果页面 222，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 56.20M 11.95M USD | MYR 1.47M 313.57K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 56.20M 11.95M USD | 0 | MYR 0.00 0 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$16.10M 11.95M USD | CA$22.78K 16.91K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$16.10M 11.95M USD | 0 | -CA$0.22 -0.1 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$18.03M 11.94M USD | A$4.10K 2.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$18.03M 11.94M USD | 0 | -A$0.03 -0.01 USD | ||
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 106.90K 22.73K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$18.00M 11.91M USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
Duell Oyj
DUELL.HE
FI
|
€1.99 2.3 USD |
+1.79
|
€10.32M 11.91M USD | €1.19K 1.37K USD | €1.98 2.29 USD | €2.01 2.32 USD | €10.32M 11.91M USD | 0 | -€0.61 -0.7 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$17.98M 11.9M USD | A$617.69K 408.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.98M 11.9M USD | 0 | -A$0.08 -0.05 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
-1.74
|
HK$93.04M 11.9M USD | HK$985.00K 125.94K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$93.04M 11.9M USD | 0 | -HK$0.01 -0.001 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.23 0.03 USD |
-2.95
|
HK$93.00M 11.89M USD | HK$480.00K 61.37K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$93.00M 11.89M USD | 0 | -HK$0.30 -0.03 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$92.97M 11.89M USD | HK$159.00K 20.33K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$92.97M 11.89M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 55.90M 11.89M USD | MYR 1.53M 324.77K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 55.90M 11.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$16.01M 11.88M USD | CA$24.02K 17.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$15.99M 11.86M USD | CA$70.00K 51.94K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.06 0.07 USD |
+7.66
|
€10.27M 11.85M USD | €11.00 12.7 USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.27M 11.85M USD | 0 | -€0.09 -0.1 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$15.97M 11.85M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
BioCardia
BCDA
US
|
$0.80 — |
-1.84
|
$11.83M — | $793.26K — | $0.78 — | $0.85 — | $11.83M — | 0 | -$0.85 — | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.94M 11.83M USD | CA$1.13K 834.82 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.94M 11.83M USD | CA$4.34K 3.22K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Origin Agritech
SEED
US
|
$0.97 — |
-2.5
|
$11.83M — | $27.55K — | $0.96 — | $1.00 — | $11.83M — | 0 | -$0.71 — | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹898.60K 10.87K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.12 0.01 USD |
-4.17
|
HK$92.38M 11.81M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$92.38M 11.81M USD | 11.50 | HK$0.01 0.001 USD | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-2.11
|
$11.77M — | $13.50K — | $0.10 — | $0.10 — | $11.77M — | 0 | -$0.03 — | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$91.95M 11.76M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.95M 11.76M USD | 0 | HK$0.00 0 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.53 0.25 USD |
+1.2
|
SEK 120.43M 11.76M USD | SEK 44.96K 4.39K USD | SEK 2.29 0.22 USD | SEK 2.55 0.25 USD | SEK 120.43M 11.76M USD | 0 | -SEK 0.44 -0.04 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$15.82M 11.74M USD | CA$18.00K 13.36K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$15.82M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$100.00K 12.79K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$91.64M 11.72M USD | HK$260.00K 33.24K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$91.64M 11.72M USD | 0 | -HK$0.10 -0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
+4.07
|
HK$91.60M 11.71M USD | HK$428.00K 54.73K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$91.60M 11.71M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 55.07M 11.71M USD | MYR 6.00K 1.28K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$91.57M 11.71M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$91.57M 11.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.69M 11.71M USD | A$1.84M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.69M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
+2.54
|
SEK 119.86M 11.7M USD | SEK 42.28K 4.13K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0086 USD | SEK 119.86M 11.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$91.44M 11.69M USD | HK$1.15M 147.04K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
-2.84
|
SEK 119.73M 11.69M USD | SEK 3.64M 355.06K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 119.73M 11.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.10 0.01 USD |
+4.21
|
HK$91.36M 11.68M USD | HK$76.00K 9.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.36M 11.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.64M 11.68M USD | A$781.44K 517.2K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.64M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 54.92M 11.68M USD | MYR 343.80K 73.1K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 54.92M 11.68M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Educational Development
EDUC
US
|
$1.37 — |
+0.74
|
$11.66M — | $4.73K — | $1.34 — | $1.42 — | $11.66M — | 5.07 | $0.27 — | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$15.71M 11.66M USD | CA$17.50K 12.99K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.71M 11.66M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$17.61M 11.66M USD | A$3.90K 2.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.61M 11.66M USD | 7.90 | A$0.01 0.006 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
+4.69
|
SEK 119.28M 11.64M USD | SEK 95.54K 9.33K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 119.28M 11.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.09 0.01 USD |
-4.21
|
HK$90.98M 11.63M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.98M 11.63M USD | 0 | HK$0.00 0 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.00 0.13 USD |
-4.93
|
₹961.26M 11.63M USD | ₹565.86K 6.85K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹961.26M 11.63M USD | 7.53 | ₹1.46 0.02 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$90.88M 11.62M USD | HK$300.00K 38.36K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$90.88M 11.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
-1.47
|
A$17.55M 11.62M USD | A$364.48K 241.24K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.55M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$17.54M 11.61M USD | A$436.80K 289.1K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$17.54M 11.61M USD | 0 | -A$0.14 -0.09 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.63 0.23 USD |
-3.02
|
₹958.82M 11.6M USD | ₹116.85K 1.41K USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹958.82M 11.6M USD | 19.61 | ₹0.95 0.01 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$90.56M 11.58M USD | HK$784.00K 100.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$90.56M 11.58M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$90.55M 11.58M USD | HK$1.00K 127.86 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$90.55M 11.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
0
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$15.58M 11.56M USD | CA$44.20K 32.8K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 410.40M 11.55M USD | THB 267.80K 7.54K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 410.40M 11.55M USD | 19.00 | THB 0.04 0.001 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
-1.14
|
$11.52M — | $6.77K — | $2.52 — | $2.68 — | $11.52M — | 0 | -$2.70 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
-1.1
|
$11.52M — | $23.18K — | $0.80 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
+14.1
|
HK$90.06M 11.51M USD | HK$1.08M 138.09K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$90.06M 11.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
REE Automotive
REE
US
|
$0.40 — |
+1.26
|
$11.50M — | $42.91K — | $0.38 — | $0.42 — | $11.50M — | 0 | -$1.74 — | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.32 1.52 USD |
+6.88
|
€9.96M 11.5M USD | €183.71K 212.06K USD | €1.26 1.45 USD | €1.47 1.7 USD | €9.96M 11.5M USD | 0 | -€0.19 -0.2 USD | ||
|
Innovative Designs
IVDN
US
|
$0.30 — |
-6.22
|
$11.49M — | $7.20K — | $0.30 — | $0.30 — | $11.49M — | 30.00 | $0.01 — | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$17.36M 11.49M USD | A$11.48K 7.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 54.04M 11.49M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 54.04M 11.49M USD | 3.79 | MYR 0.05 0.01 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
+2.94
|
€9.95M 11.48M USD | €15.70K 18.12K USD | €3.24 3.74 USD | €3.54 4.09 USD | €9.95M 11.48M USD | 0 | -€0.25 -0.2 USD | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-5.88
|
$11.48M — | $1.96M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
Clean Energy
CETY
US
|
$0.94 — |
+7.1
|
$11.47M — | $87.17K — | $0.81 — | $0.97 — | $11.47M — | 0 | -$1.55 — | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$17.29M 11.44M USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-18.86
|
$11.44M — | $2.00K — | $0.51 — | $0.51 — | $11.44M — | 0 | -$0.11 — | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.27M 11.43M USD | A$47.49K 31.43K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.41M 11.43M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.43M USD | 0 | CA$0.00 0 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-4.55
|
SEK 116.96M 11.42M USD | SEK 257.46K 25.13K USD | SEK 1.03 0.1 USD | SEK 1.10 0.11 USD | SEK 116.96M 11.42M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.58 0.43 USD |
+16
|
CA$15.38M 11.42M USD | CA$210.29K 156.05K USD | CA$0.47 0.35 USD | CA$0.62 0.46 USD | CA$15.38M 11.42M USD | 29.00 | CA$0.02 0.01 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
-2.8
|
SEK 116.85M 11.41M USD | SEK 3.87K 377.27 USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$17.21M 11.39M USD | A$1.69M 1.12M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$17.21M 11.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$89.04M 11.38M USD | HK$7.50K 958.97 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$89.04M 11.38M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.20M 11.38M USD | A$431.96K 285.9K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.20M 11.38M USD | 0 | -A$0.12 -0.07 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 53.49M 11.37M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 53.49M 11.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-1.8
|
$11.37M — | $104.40K — | $0.09 — | $0.09 — | $11.37M — | 0 | -$0.02 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-46.15
|
$11.36M — | $3.34M — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.15M 11.35M USD | A$1.24M 821.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.35M USD | 2.00 | A$0.01 0.006 USD | ||
|
Biofrontera
BFRI
US
|
$0.89 — |
+2.7
|
$11.35M — | $129.16K — | $0.86 — | $0.91 — | $11.35M — | 0 | -$0.98 — | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.29M 11.35M USD | CA$32.00 23.75 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
SurgePays
SURG
US
|
$0.45 — |
-1.64
|
$11.33M — | $96.56K — | $0.44 — | $0.47 — | $11.33M — | 0 | -$1.93 — | ||
Noble Roman's
NROM
US
|
$0.51 — |
+4.08
|
$11.33M — | $247.94K — | $0.54 — | $0.74 — | $11.33M — | 12.75 | $0.04 — | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$17.11M 11.32M USD | A$42.97K 28.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.11M 11.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$11.20K 8.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.08M 11.3M USD | A$797.51K 527.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.08 -0.05 USD | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
-1.33
|
$11.29M — | $53.00K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.02 — | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 6.73M 5.04M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||