结果页面 222，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altigen Communications ATGN | $0.54 — |
-0.02
|
$13.96M — | $14.74K — | $0.54 — | $0.54 — | $13.96M — | 0 | -$0.14 — | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
-6.1
|
€12.77M 13.96M USD | €718.00K 784.87K USD | €0.10 0.11 USD | €0.11 0.12 USD | €12.77M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
| Precipitate Gold PREIF | $0.11 — |
+5.94
|
$13.95M — | $70.25K — | $0.10 — | $0.11 — | $13.95M — | 0 | -$0.01 — | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
+5.19
|
SGD 18.61M 13.95M USD | SGD 2.93M 2.19M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.61M 13.95M USD | 0 | SGD 0.00 0 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
0
|
HK$108.99M 13.94M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.06 1.16 USD |
+6.85
|
€12.75M 13.94M USD | €10.86K 11.87K USD | €1.02 1.11 USD | €1.07 1.16 USD | €12.75M 13.94M USD | 0 | -€1.04 -1.1 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+1.23
|
CA$18.77M 13.93M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.58 0.06 USD |
+1.75
|
SEK 142.67M 13.93M USD | SEK 400.53K 39.1K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 142.67M 13.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Akari Therapeutics AKTX | $0.39 — |
-5.02
|
$13.92M — | $488.88K — | $0.37 — | $0.47 — | $13.92M — | 0 | $0.00 — | ||
| Thor Energy THORF | $0.01 — |
+9.76
|
$13.91M — | $40.65K — | $0.01 — | $0.01 — | $13.91M — | 0 | -$0.01 — | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.14 0.75 USD |
-0.44
|
A$20.96M 13.88M USD | A$54.02K 35.75K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$20.96M 13.88M USD | 0 | -A$0.04 -0.02 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
0
|
CA$18.69M 13.87M USD | CA$20.10K 14.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Recrusul S/A RCSL3.SA | R$2.15 0.44 USD |
+9.14
|
R$68.42M 13.87M USD | R$1.13M 228.69K USD | R$1.99 0.4 USD | R$2.40 0.49 USD | R$68.42M 13.87M USD | 0 | -R$0.61 -0.1 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.36 0.27 USD |
-4
|
CA$18.69M 13.87M USD | CA$133.42K 99K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$18.69M 13.87M USD | 0 | -CA$0.12 -0.08 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.65 0.08 USD |
-4.41
|
HK$108.44M 13.87M USD | HK$3.50K 447.52 USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$108.44M 13.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Independence Gold IEGCF | $0.06 — |
-6.23
|
$13.86M — | $68.81K — | $0.06 — | $0.07 — | $13.86M — | 0 | -$0.02 — | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
-2.59
|
HK$108.39M 13.86M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$108.39M 13.86M USD | 22.60 | HK$0.01 0.001 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 65.16M 13.86M USD | MYR 600.00 127.58 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| China New Holdings Limited 8125.HK | HK$0.60 0.08 USD |
-1.64
|
HK$108.37M 13.86M USD | HK$208.00K 26.6K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$108.37M 13.86M USD | 0 | -HK$0.45 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.97 USD |
+0.56
|
€12.67M 13.85M USD | €9.00K 9.84K USD | €1.80 1.97 USD | €1.83 2 USD | €12.67M 13.85M USD | 15.00 | €0.12 0.13 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
+7.41
|
MYR 65.07M 13.84M USD | MYR 2.57M 545.57K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
+14.41
|
HK$108.00M 13.81M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
0
|
HK$108.00M 13.81M USD | HK$1.06M 136.05K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Radius Gold RDUFF | $0.12 — |
+0.25
|
$13.80M — | $40.50K — | $0.12 — | $0.12 — | $13.80M — | 0 | -$0.01 — | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$107.95M 13.8M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$107.95M 13.8M USD | 0 | -HK$0.17 -0.02 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.58M 13.79M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.11 0.01 USD |
+4.85
|
HK$107.84M 13.79M USD | HK$112.20K 14.35K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$107.84M 13.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cenntro CENN | $0.16 — |
-5.2
|
$13.78M — | $1.54M — | $0.15 — | $0.17 — | $13.78M — | 0 | -$0.91 — | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$510.00K 337.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.47 0.01 USD |
-2.08
|
THB 489.54M 13.77M USD | THB 362.60K 10.2K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 489.54M 13.77M USD | 11.19 | THB 0.04 0.001 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
-1.45
|
$13.77M — | $7.00K — | $0.06 — | $0.06 — | $13.77M — | 0 | -$0.01 — | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
-4
|
A$20.79M 13.76M USD | A$3.01M 1.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.79M 13.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 125.36K 3.53K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$3.17M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.58M 13.75M USD | €36.72K 40.14K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.58M 13.75M USD | 0 | €0.00 0 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$18.52M 13.75M USD | CA$8.51K 6.31K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 22.70K 638.72 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| QPL INT'L 0243.HK | HK$0.31 0.04 USD |
+1.64
|
HK$107.41M 13.73M USD | HK$2.54K 324.9 USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$107.41M 13.73M USD | 0 | HK$0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
+10.81
|
€12.55M 13.72M USD | €5.24K 5.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.55M 13.72M USD | 0 | -€0.02 -0.02 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.53 0.39 USD |
-3.64
|
CA$18.47M 13.71M USD | CA$5.00K 3.71K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$18.47M 13.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.28M 13.7M USD | SGD 375.80K 281.65K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.28M 13.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
0
|
¥2B 13.69M USD | ¥7M 46.71K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| Garibaldi Resources GGIFF | $0.09 — |
+28.57
|
$13.68M — | $1.00K — | $0.06 — | $0.06 — | $13.68M — | 0 | -$0.15 — | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
0
|
MYR 64.27M 13.67M USD | MYR 12.60K 2.68K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Chemomab Therapeutics CMMB | $2.22 — |
-5.93
|
$13.66M — | $39.25K — | $2.21 — | $2.44 — | $13.66M — | 0 | -$1.44 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 20.30K 4.32K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Good Times Restaurants GTIM | $1.29 — |
-3.01
|
$13.66M — | $13.50K — | $1.29 — | $1.38 — | $13.66M — | 10.75 | $0.12 — | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
0
|
A$20.64M 13.66M USD | A$2.34M 1.55M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥200 1.35 USD |
-2.91
|
¥2B 13.66M USD | ¥603K 4.07K USD | ¥198 1.34 USD | ¥210 1.42 USD | ¥2B 13.66M USD | 22.37 | ¥9 0.06 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.48 0.36 USD |
+12.94
|
CA$18.40M 13.65M USD | CA$255.32K 189.46K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$18.40M 13.65M USD | 0 | -CA$0.14 -0.1 USD | ||
| United Lithium ULTHF | $0.21 — |
+0.94
|
$13.64M — | $1.20K — | $0.21 — | $0.21 — | $13.64M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.45 0.33 USD |
-4.26
|
CA$18.38M 13.64M USD | CA$15.66K 11.62K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$18.38M 13.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.00M 127.87K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.45 1.24 USD |
-1.74
|
DKK 92.81M 13.61M USD | DKK 32.15K 4.71K USD | DKK 8.35 1.22 USD | DKK 8.60 1.26 USD | DKK 92.81M 13.61M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Geiger Energy BSENF | $0.22 — |
+8.78
|
$13.61M — | $59.27K — | $0.20 — | $0.22 — | $13.61M — | 0 | -$0.36 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 86.00 0.0054 USD |
-4.44
|
IDR 212.91B 13.61M USD | IDR 42.14M 2.69K USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 212.91B 13.61M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+3.1
|
HK$106.40M 13.6M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.40M 13.6M USD | 3.32 | HK$0.04 0.005 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.29 0.06 USD |
+5.45
|
MYR 63.97M 13.6M USD | MYR 47.90K 10.18K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 63.97M 13.6M USD | 3.62 | MYR 0.08 0.02 USD | ||
| NEXGEL NXGL | $1.67 — |
-9.24
|
$13.60M — | $101.54K — | $1.60 — | $1.86 — | $13.60M — | 0 | -$0.37 — | ||
| Fangdd Network DUO | $1.95 — |
-5.8
|
$13.59M — | $133.54K — | $1.90 — | $2.08 — | $13.59M — | 0.24 | $7.81 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$13.59M — | $886.70K — | $0.06 — | $0.06 — | $13.59M — | 0 | -$0.01 — | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 112.00K 23.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$106.24M 13.58M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.24M 13.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
+8.96
|
HK$106.23M 13.58M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.23M 13.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
+38.1
|
CA$18.29M 13.57M USD | CA$111.51K 82.75K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$18.29M 13.57M USD | 0 | CA$0.00 0 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 25.00K 5.32K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.24 0.45 USD |
-0.44
|
R$66.90M 13.56M USD | R$83.64K 16.95K USD | R$2.22 0.45 USD | R$2.27 0.46 USD | R$66.90M 13.56M USD | 0 | -R$0.02 -0.004 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
+1.92
|
HK$106.00M 13.55M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$106.00M 13.55M USD | 0 | HK$0.00 0 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 1.21M 257.75K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
-0.6
|
HK$105.70M 13.52M USD | HK$3.31M 422.97K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.07 -1.03 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
+2.41
|
A$20.42M 13.51M USD | A$9.98M 6.61M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$20.42M 13.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
+0.37
|
€12.35M 13.5M USD | €17.01K 18.59K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
0
|
CA$18.19M 13.5M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
0
|
CA$18.19M 13.5M USD | CA$186.38K 138.31K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| FireFox Gold FFOXF | $0.35 — |
+16.67
|
$13.50M — | $29.86K — | $0.33 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| BeMetals BMTLF | $0.06 — |
+5.66
|
$13.49M — | $1.00K — | $0.06 — | $0.06 — | $13.49M — | 0 | -$0.06 — | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.03 USD |
0
|
A$20.39M 13.49M USD | A$668.83K 442.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.39M 13.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$105.27M 13.46M USD | HK$1.08M 138.09K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.27M 13.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.13 0.02 USD |
+9.32
|
HK$105.26M 13.46M USD | HK$36.12M 4.62M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$105.26M 13.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lodestar Metals SVTNF | $0.11 — |
-8.33
|
$13.45M — | $10.00K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| CEKD Berhad 0238.KL | MYR 0.33 0.07 USD |
-4.41
|
MYR 63.24M 13.45M USD | MYR 146.30K 31.11K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 63.24M 13.45M USD | 10.83 | MYR 0.03 0.006 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
+3.85
|
A$20.31M 13.44M USD | A$100.20K 66.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Grifal S.p.A. GRAL.MI | €1.08 1.18 USD |
0
|
€12.29M 13.44M USD | €4.50K 4.92K USD | €1.08 1.18 USD | €1.09 1.19 USD | €12.29M 13.44M USD | 0 | -€0.08 -0.08 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.55 0.11 USD |
-5.17
|
R$66.30M 13.44M USD | R$3.04M 617.07K USD | R$0.54 0.11 USD | R$0.59 0.12 USD | R$66.30M 13.44M USD | 0 | -R$20.77 -4.2 USD | ||
| SenesTech SNES | $2.57 — |
-9.35
|
$13.42M — | $42.29K — | $2.52 — | $2.88 — | $13.42M — | 0 | -$2.21 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$39.73K 24.52K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.53 0.05 USD |
+5.6
|
SEK 137.37M 13.41M USD | SEK 1.32M 129.25K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 137.37M 13.41M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Search Minerals Inc. SMY.V | CA$0.43 0.32 USD |
-7.53
|
CA$18.06M 13.4M USD | CA$1.85K 1.37K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$18.06M 13.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oi S.A. OIBR3.SA | R$0.19 0.04 USD |
-5
|
R$66.11M 13.4M USD | R$9.79M 1.98M USD | R$0.19 0.04 USD | R$0.21 0.04 USD | R$66.11M 13.4M USD | 0 | -R$81.95 -16.6 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||