Result Page 222 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$25.42M 16.83M USD | $90.22K 59.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Birks BGI | $0.8699 — |
+6.23
|
$16.82M — | $137.58K — | $0.8 — | $0.88 — | $16.82M — | 0 | -$0.22 — | |
| Sycal Ventures Berhad 9717.KL | $0.19 0.04 USD |
0
|
$79.1M 16.82M USD | $1.3K 276.42 USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.1M 16.82M USD | 0 | $0 0 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
+1.29
|
$16.82M — | $14.74K — | $0.28 — | $0.32 — | $16.82M — | 0 | -$0.05 — | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $226.5K 6.37K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $597.52M 16.81M USD | 0 | -$1.2 -0.03 USD | |
| Hydrofarm HYFM | $3.62 — |
-1.9
|
$16.81M — | $15.12K — | $3.5 — | $3.83 — | $16.81M — | 0 | -$14.49 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
0
|
$2.49B 16.79M USD | $40.7K 274.74 USD | $42 0.28 USD | $42 0.28 USD | $2.49B 16.79M USD | 0 | -$24.21 -0.1 USD | |
| Serstech AB SERT.ST | $0.7199 0.07 USD |
-0.55
|
$171.97M 16.79M USD | $181.53K 17.72K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $171.97M 16.79M USD | 0 | -$0.05 -0.004 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-5.51
|
$131.26M 16.78M USD | $4.61M 589.86K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $131.26M 16.78M USD | 0 | -$0.01 -0.001 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Cohen & Company COHN | $8.16 — |
-0.94
|
$16.77M — | $2.17K — | $8.14 — | $8.28 — | $16.77M — | 0 | -$1.17 — | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $4.61M 129.67K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $4.61M 129.67K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
+5.26
|
$78.84M 16.76M USD | $9K 1.91K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
-7.14
|
$22.59M 16.76M USD | $10.7K 7.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.59M 16.76M USD | 0 | -$0.1 -0.07 USD | |
| Precipio PRPO | $11.07 — |
-2.81
|
$16.74M — | $3.21K — | $11.07 — | $11.57 — | $16.74M — | 0 | -$2 — | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-3.33
|
$130.84M 16.73M USD | $902.5K 115.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $130.84M 16.73M USD | 0 | -$0.23 -0.02 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$78.65M 16.72M USD | $8.3K 1.76K USD | $0.44 0.09 USD | $0.44 0.09 USD | $78.65M 16.72M USD | 4.88 | $0.09 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.21 0.35 USD |
-1.49
|
$532.48M 16.72M USD | $245.46K 7.71K USD | $11.04 0.35 USD | $11.48 0.36 USD | $532.48M 16.72M USD | 11.32 | $0.99 0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
0
|
$25.25M 16.71M USD | $409.65K 271.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
-1.14
|
$593.61M 16.7M USD | $317.91K 8.95K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
0
|
$22.5M 16.7M USD | $53.26K 39.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.74 0.07 USD |
+2.14
|
$1.38B 16.7M USD | $757.82K 9.17K USD | $5.57 0.07 USD | $5.74 0.07 USD | $1.38B 16.7M USD | 17.93 | $0.32 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $91K 2.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Cocrystal Pharma COCP | $1.64 — |
+1.86
|
$16.69M — | $14.36K — | $1.6 — | $1.69 — | $16.69M — | 0 | -$1.52 — | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0074 USD |
-0.77
|
$173.86M 16.68M USD | $7.74M 742.12K USD | $0.07 0.0069 USD | $0.08 0.0074 USD | $173.86M 16.68M USD | 0 | -$0.02 -0.001 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-5.41
|
$25.2M 16.68M USD | $287.13K 190.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-0.74
|
$22.21M 16.65M USD | $47.4K 35.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.69
|
$130.13M 16.64M USD | $303.36K 38.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $130.13M 16.64M USD | 0 | -$0.06 -0.007 USD | |
| GigaMedia GIGM | $1.51 — |
+0.33
|
$16.63M — | $7.06K — | $1.5 — | $1.51 — | $16.63M — | 0 | -$0.19 — | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$15.2M 16.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.2M 16.61M USD | 0 | $0 0 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
-16.67
|
$78.03M 16.59M USD | $996.7K 211.93K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| EAM Solar ASA EAM.OL | $1.13 0.11 USD |
-3.25
|
$172.88M 16.58M USD | $9.42M 903.36K USD | $1.07 0.1 USD | $1.23 0.12 USD | $172.88M 16.58M USD | 0 | -$0.55 -0.05 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
0
|
$25.05M 16.58M USD | $478.73K 316.85K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.19 — |
-15
|
$16.57M — | $4.85M — | $1.13 — | $1.39 — | $16.57M — | 0.00035 | $3.31K — | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
-1.37
|
$129.6M 16.57M USD | $65K 8.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $129.6M 16.57M USD | 21.60 | $0.01 0.001 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+8.48
|
$16.56M — | $66.9K — | $0.05 — | $0.05 — | $16.56M — | 0 | -$0.41 — | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$77.78M 16.54M USD | $160K 34.02K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.12M 16.53M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Strategic Metals SMDZF | $0.14 — |
+7.39
|
$16.53M — | $105.44K — | $0.14 — | $0.1499 — | $16.53M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.1499 — |
-7.78
|
$16.53M — | $100 — | $0.17 — | $0.17 — | $16.53M — | 0 | -$0.01 — | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $23.61K 664.29 USD | $2.88 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Tokyo Lifestyle TKLF | $3.91 — |
+1.92
|
$16.51M — | $3.18K — | $3.75 — | $3.91 — | $16.51M — | 2.17 | $1.8 — | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $52.5K 38.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
+3.33
|
$22.23M 16.49M USD | $60.5K 44.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.23M 16.49M USD | 0 | -$0.02 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $442.8K 12.46K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| PetVivo PETV | $0.6999 — |
0
|
$16.49M — | $4.7K — | $0.6999 — | $0.6999 — | $16.49M — | 0 | -$0.41 — | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
-1.1
|
$168.8M 16.48M USD | $97.69K 9.54K USD | $1.62 0.16 USD | $1.65 0.16 USD | $168.8M 16.48M USD | 0 | -$0.25 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
-1.41
|
$585.55M 16.48M USD | $621.91K 17.5K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| InterServ International Inc. 6169.TWO | $22.15 0.7 USD |
+3.26
|
$518.2M 16.47M USD | $177.38K 5.64K USD | $20.6 0.65 USD | $21.65 0.69 USD | $518.2M 16.47M USD | 0 | -$1.26 -0.04 USD | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $37.1K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Image Systems AB IS.ST | $1.89 0.18 USD |
-1.31
|
$168.6M 16.46M USD | $23.61K 2.3K USD | $1.89 0.18 USD | $1.92 0.19 USD | $168.6M 16.46M USD | 27.00 | $0.07 0.006 USD | |
| AEye LIDR | $0.8399 — |
+0.26
|
$16.45M — | $465.37K — | $0.81 — | $0.89 — | $16.45M — | 0 | -$4.06 — | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
0
|
$22.17M 16.45M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Clean Energy CETY | $0.28 — |
-1.86
|
$16.41M — | $226.75K — | $0.27 — | $0.2899 — | $16.41M — | 0 | -$0.08 — | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $653.1K 18.38K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+15.79
|
$22.07M 16.38M USD | $983.89K 730.11K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $22.07M 16.38M USD | 0 | -$0.01 -0.007 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
0
|
$24.72M 16.36M USD | $1.22M 806.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.72M 16.36M USD | 0 | -$0.01 -0.006 USD | |
| Latin Metals LMSQF | $0.14 — |
+2.04
|
$16.36M — | $21K — | $0.14 — | $0.14 — | $16.36M — | 0 | -$0.02 — | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
0
|
$24.7M 16.35M USD | $128.27K 84.9K USD | $0.13 0.08 USD | $0.13 0.08 USD | $24.7M 16.35M USD | 6.25 | $0.02 0.01 USD | |
| Mexco Energy MXC | $7.99 — |
+18.37
|
$16.35M — | $7.56K — | $7.09 — | $7.99 — | $16.35M — | 13.09 | $0.61 — | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $13.05M 1.67M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.59
|
$127.69M 16.33M USD | $1.05M 134.29K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $127.69M 16.33M USD | 0.36 | $0.87 0.11 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-1.72
|
$127.68M 16.33M USD | $370K 47.31K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$21.98M 16.31M USD | $5.01K 3.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.98M 16.31M USD | 0 | -$0.02 -0.01 USD | |
| PCS Edventures! PCSV | $0.13 — |
+1.83
|
$16.3M — | $1.5K — | $0.13 — | $0.13 — | $16.3M — | 4.44 | $0.03 — | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.73M 16.29M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$21.72M 16.28M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 16.28M USD | 0 | -$0.37 -0.2 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
+7.32
|
$21.9M 16.25M USD | $104K 77.17K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.9M 16.25M USD | 0 | -$0.09 -0.06 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.63 1.08 USD |
-0.31
|
$24.55M 16.25M USD | $1.35K 891.52 USD | $1.62 1.07 USD | $1.63 1.08 USD | $24.55M 16.25M USD | 3.23 | $0.5 0.33 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-2.08
|
$24.52M 16.23M USD | $34.29K 22.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
0
|
$76.31M 16.23M USD | $104.6K 22.24K USD | $0.14 0.03 USD | $0.14 0.03 USD | $76.31M 16.23M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $119K 88.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.0013 | $36.66 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
+1.89
|
$21.6M 16.19M USD | $513K 384.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.6M 16.19M USD | 5.40 | $0.01 0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
+25
|
$21.8M 16.17M USD | $411.65K 305.47K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.8M 16.17M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver RSNVF | $0.07 — |
+5.07
|
$16.16M — | $10.85K — | $0.07 — | $0.08 — | $16.16M — | 0 | -$0.03 — | |
| FUTURE BRIGHT 0703.HK | $0.1799 0.02 USD |
+2.82
|
$126.36M 16.16M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $126.36M 16.16M USD | 18.19 | $0.01 0.001 USD | |
| Treatment.com AI TREIF | $0.28 — |
+8.2
|
$16.15M — | $5.05K — | $0.26 — | $0.28 — | $16.15M — | 0 | -$0.14 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
0
|
$75.97M 16.15M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
0
|
$24.4M 16.15M USD | $2.35M 1.55M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.14M — | $1K — | $0.1 — | $0.1 — | $16.14M — | 0 | -$0.01 — | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+3.09
|
$126.19M 16.14M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.19M 16.14M USD | 0 | -$0.09 -0.01 USD | |
| CEKD Berhad 0238.KL | $0.39 0.08 USD |
+4
|
$75.88M 16.14M USD | $151.4K 32.19K USD | $0.38 0.08 USD | $0.39 0.08 USD | $75.88M 16.14M USD | 9.75 | $0.04 0.008 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $121.35K 80.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
-5.41
|
$24.37M 16.13M USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.37M 16.13M USD | 0 | -$0.01 -0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-0.72
|
$165.19M 16.12M USD | $1.31K 128.17 USD | $0.13 0.01 USD | $0.14 0.01 USD | $165.19M 16.12M USD | 0 | -$0.38 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $3.56M 2.36M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+1.61
|
$126M 16.11M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.1 0.54 USD |
-0.06
|
$513M 16.11M USD | $117K 3.67K USD | $17.01 0.53 USD | $17.18 0.54 USD | $513M 16.11M USD | 0 | -$0.47 -0.01 USD | |
| Vizsla Copper VCUFF | $0.07 — |
+19.66
|
$16.09M — | $243.33K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.06 — | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$75.55M 16.06M USD | $48.9K 10.4K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+1.25
|
$125.55M 16.05M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$16.05M — | $42K — | $0.1499 — | $0.1499 — | $16.05M — | 0 | -$0.01 — | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
+56.76
|
$125.28M 16.02M USD | $286.25K 36.6K USD | $0.91 0.12 USD | $1.16 0.15 USD | $125.28M 16.02M USD | 0 | -$0.91 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||