Result Page 222 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.17M 8.5M USD | A$1.13M 786.4K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.17M 8.5M USD | 0 | -A$0.06 -0.04 USD | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0043 USD |
0
|
€7.36M 8.5M USD | €10.00K 11.54K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.36M 8.5M USD | 0 | €0.00 0 USD | ||
American Lithium Minerals
AMLM
US
|
$0.08 — |
+10.01
|
$8.49M — | $73.00 — | $0.07 — | $0.07 — | $8.49M — | 0 | -$0.07 — | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$11.44M 8.49M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.28 0.04 USD |
-0.61
|
₹701.06M 8.48M USD | ₹1.06M 12.85K USD | ₹3.20 0.04 USD | ₹3.37 0.04 USD | ₹701.06M 8.48M USD | 5.65 | ₹0.58 0.007 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.42M 8.47M USD | CA$7.51K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.42M 8.47M USD | 0 | -CA$0.55 -0.4 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 300.64M 8.46M USD | THB 7.91M 222.49K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0016 USD |
+30
|
HK$66.15M 8.46M USD | HK$60.97M 7.8M USD | HK$0.01 0.0012 USD | HK$0.02 0.0021 USD | HK$66.15M 8.46M USD | 0 | -HK$0.12 -0.01 USD | ||
Glucose Health
GLUC
US
|
$0.32 — |
0
|
$8.46M — | $50.00K — | $0.30 — | $0.30 — | $8.46M — | 0 | -$0.07 — | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.60 4.16 USD |
+2.86
|
€7.31M 8.43M USD | €3.82K 4.4K USD | €3.34 3.86 USD | €3.84 4.43 USD | €7.31M 8.43M USD | 0.96 | €3.73 4.31 USD | ||
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.63M 8.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.63M 8.43M USD | 15.50 | MYR 0.01 0.002 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$11.35M 8.42M USD | CA$106.00K 78.66K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$26.33K 18.39K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 8.42M USD | A$12.34K 8.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 577.31K 16.24K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.13 0.03 USD |
-7.14
|
R$41.52M 8.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.52M 8.41M USD | 0 | -R$11.49 -2.3 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.41M — | $210.00K — | $0.07 — | $0.07 — | $8.41M — | 0 | -$0.40 — | ||
Xenetic Biosciences
XBIO
US
|
$3.59 — |
+5.9
|
$8.41M — | $84.26K — | $3.18 — | $3.73 — | $8.41M — | 0 | -$1.15 — | ||
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$3.25M 415.55K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.88 0.18 USD |
+10.59
|
SEK 85.88M 8.38M USD | SEK 375.73K 36.68K USD | SEK 1.70 0.17 USD | SEK 1.97 0.19 USD | SEK 85.88M 8.38M USD | 0 | -SEK 0.40 -0.03 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$65.54M 8.38M USD | HK$40.00K 5.11K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$65.54M 8.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.18 0.02 USD |
-9
|
HK$65.52M 8.38M USD | HK$290.00K 37.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$65.52M 8.38M USD | 3.63 | HK$0.05 0.006 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 297.50M 8.37M USD | THB 507.10K 14.27K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 297.50M 8.37M USD | 5.00 | THB 0.17 0.004 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$11.28M 8.37M USD | CA$8.79K 6.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.28M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 39.32M 8.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.32M 8.36M USD | 0 | MYR 0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$11.26M 8.35M USD | CA$53.60K 39.78K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$11.26M 8.35M USD | 0 | -CA$0.19 -0.1 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+1.57
|
$8.35M — | $117.34K — | $0.06 — | $0.06 — | $8.35M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$2.43 — |
-0.82
|
$8.33M — | $107.49K — | $2.32 — | $2.50 — | $8.33M — | 0 | -$6.78 — | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$2.29M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+1.42
|
€7.21M 8.32M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.21M 8.32M USD | 0 | €0.00 0 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.09 1.23 USD |
0
|
R$41.05M 8.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.05M 8.32M USD | 0 | -R$6.47 -1.3 USD | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+3.79
|
$8.32M — | $30.00K — | $0.03 — | $0.03 — | $8.32M — | 0 | -$0.01 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0083 USD |
-9.72
|
HK$65.00M 8.31M USD | HK$664.00K 84.9K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$65.00M 8.31M USD | 6.50 | HK$0.01 0.001 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$64.80M 8.29M USD | HK$87.50K 11.19K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.80M 8.29M USD | 0 | HK$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-10.2
|
$8.28M — | $10.00K — | $0.02 — | $0.02 — | $8.28M — | 0 | $0.00 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Infobird
IFBD
US
|
$1.01 — |
-1.94
|
$8.27M — | $19.09K — | $0.82 — | $1.03 — | $8.27M — | 0 | -$6.50 — | ||
VPR Brands, LP
VPRB
US
|
$0.09 — |
-10
|
$8.26M — | $100.01K — | $0.08 — | $0.10 — | $8.26M — | 4.50 | $0.02 — | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.01M 8.25M USD | SGD 1.19M 889.83K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.01M 8.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
+8.4
|
HK$64.50M 8.25M USD | HK$816.00K 104.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$64.50M 8.25M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.04 USD |
-1.05
|
€7.14M 8.24M USD | €32.00K 36.94K USD | €0.02 0.02 USD | €0.04 0.04 USD | €7.14M 8.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
-26.67
|
€7.14M 8.24M USD | €1.01M 1.17M USD | €0.01 0.0076 USD | €0.02 0.02 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.10 0.01 USD |
-7.21
|
HK$64.27M 8.22M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$64.27M 8.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$2.47K 1.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 2.00 | A$0.02 0.01 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.73M 8.2M USD | A$687.48K 480.25K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.73M 8.2M USD | 0 | -A$0.01 -0.006 USD | ||
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.93M 8.19M USD | SGD 101.70K 76.22K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 10.93M 8.19M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.25 0.29 USD |
0
|
€7.10M 8.19M USD | €57.28K 66.12K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.10M 8.19M USD | 0 | €0.00 0 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.72M 8.19M USD | A$493.95K 345.06K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$11.72M 8.19M USD | 9.50 | A$0.01 0.006 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$11.02M 8.18M USD | CA$16.51K 12.25K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.02M 8.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.01M 8.17M USD | CA$439.04K 325.8K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
+11.43
|
SGD 10.89M 8.16M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.89M 8.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
Suntex Enterprises
SNTX
US
|
$0.02 — |
+7.17
|
$8.16M — | $1.19M — | $0.02 — | $0.02 — | $8.16M — | 0 | $0.00 — | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$63.80M 8.16M USD | HK$572.00K 73.14K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$63.80M 8.16M USD | 0 | HK$0.00 0 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$63.80M 8.16M USD | HK$17.40K 2.22K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$63.80M 8.16M USD | 0 | -HK$0.46 -0.05 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.62 0.72 USD |
0
|
€7.06M 8.15M USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.06M 8.15M USD | 0 | -€0.27 -0.3 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$63.70M 8.14M USD | HK$652.00K 83.37K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 38.29M 8.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.29M 8.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$63.65M 8.14M USD | HK$35.00K 4.48K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$63.65M 8.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 38.25M 8.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.25M 8.13M USD | 0 | MYR 0.00 0 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.74 0.27 USD |
+12.3
|
SEK 83.29M 8.13M USD | SEK 60.88K 5.94K USD | SEK 2.44 0.24 USD | SEK 2.74 0.27 USD | SEK 83.29M 8.13M USD | 0 | -SEK 0.88 -0.08 USD | ||
Taoping
TAOP
US
|
$0.85 — |
+1.43
|
$8.12M — | $4.41K — | $0.84 — | $0.87 — | $8.12M — | 0 | -$7.88 — | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.44M 8.11M USD | HK$220.00K 28.13K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$63.44M 8.11M USD | 0 | HK$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$10.93M 8.11M USD | CA$168.54K 125.07K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$63.40M 8.11M USD | HK$495.00K 63.29K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$63.40M 8.11M USD | 1.05 | HK$0.04 0.005 USD | ||
BT Brands
BTBD
US
|
$1.31 — |
+3.97
|
$8.10M — | $40.89K — | $1.27 — | $1.33 — | $8.10M — | 0 | -$0.10 — | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$10.92M 8.1M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.92M 8.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.92M 8.1M USD | CA$2.40K 1.78K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+4.81
|
$8.09M — | $279.11K — | $0.02 — | $0.03 — | $8.09M — | 0 | -$0.04 — | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹668.35M 8.09M USD | ₹2.67M 32.35K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹668.35M 8.09M USD | 8.00 | ₹0.06 0.0007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$268.00K 198.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kim Hin Joo (Malaysia) Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.00M 8.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.57M 8.08M USD | A$250.00 174.64 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.57M 8.08M USD | 0 | -A$0.02 -0.01 USD | ||
Aprea Therapeutics
APRE
US
|
$0.64 — |
+1.19
|
$8.06M — | $14.69K — | $0.62 — | $0.67 — | $8.06M — | 0 | -$0.94 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$39.21K 29.09K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 7.70K 5.77K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.75 0.07 USD |
+0.67
|
NOK 83.66M 8.03M USD | NOK 1.46K 140.05 USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 83.66M 8.03M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 284.99M 8.02M USD | THB 11.71K 329.35 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 284.99M 8.02M USD | 0 | -THB 0.25 -0.007 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $29.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.01 — | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.1
|
€6.92M 7.99M USD | €27.12K 31.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.92M 7.99M USD | 0 | -€1.09 -1.2 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.76M 7.99M USD | CA$12.25K 9.09K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$10.76M 7.98M USD | CA$426.00 316.12 USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$10.76M 7.98M USD | 0 | CA$0.00 0 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.98M — | $10.00K — | $0.03 — | $0.03 — | $7.98M — | 3.40 | $0.01 — | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
-6.67
|
MYR 37.54M 7.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+6.76
|
$7.98M — | $6.90K — | $0.00 — | $0.00 — | $7.98M — | 0 | $0.00 — | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$62.40M 7.98M USD | HK$230.00K 29.41K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$62.40M 7.98M USD | 0 | HK$0.00 0 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹659.16M 7.97M USD | ₹150.81K 1.82K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹659.16M 7.97M USD | 19.00 | ₹0.06 0.0007 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.46M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.46M 7.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ucommune
UK
US
|
$2.16 — |
-6.9
|
$7.95M — | $12.87K — | $2.11 — | $2.20 — | $7.95M — | 0 | -$20.10 — | ||
Versus Systems
VS
US
|
$1.28 — |
+1.11
|
$7.95M — | $3.75K — | $1.28 — | $1.33 — | $7.95M — | 0 | -$0.35 — | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.61 0.06 USD |
+3.39
|
SEK 81.46M 7.95M USD | SEK 1.14M 111.57K USD | SEK 0.56 0.05 USD | SEK 0.62 0.06 USD | SEK 81.46M 7.95M USD | 0 | -SEK 0.57 -0.05 USD | ||
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$759.26K 530.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$42.51K 31.54K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
