Result Page 222 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solstice Gold SGCPF | $0.05 — |
+4.78
|
$12.07M — | $5.00K — | $0.04 — | $0.04 — | $12.07M — | 0 | -$0.01 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.11 0.11 USD |
-4.48
|
SEK 123.65M 12.07M USD | SEK 123.42K 12.05K USD | SEK 1.10 0.11 USD | SEK 1.14 0.11 USD | SEK 123.65M 12.07M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.38 0.23 USD |
-1.62
|
₹997.42M 12.07M USD | ₹140.96K 1.71K USD | ₹19.12 0.23 USD | ₹20.00 0.24 USD | ₹997.42M 12.07M USD | 20.61 | ₹0.94 0.01 USD | ||
| BioVie BIVI | $1.60 — |
-6.98
|
$12.07M — | $143.16K — | $1.56 — | $1.77 — | $12.07M — | 0 | -$3.79 — | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-14.29
|
CA$16.25M 12.06M USD | CA$195.22K 144.87K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
0
|
HK$94.31M 12.06M USD | HK$12.80K 1.64K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$94.31M 12.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.88 4.24 USD |
-8.49
|
€11.03M 12.05M USD | €38.28K 41.84K USD | €3.88 4.24 USD | €4.34 4.74 USD | €11.03M 12.05M USD | 0 | -€0.25 -0.2 USD | ||
| Avillion Berhad 8885.KL | MYR 0.04 0.0085 USD |
0
|
MYR 56.65M 12.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 0.96 USD |
+0.92
|
€11.01M 12.03M USD | €7.50K 8.2K USD | €0.86 0.94 USD | €0.89 0.97 USD | €11.01M 12.03M USD | 44.10 | €0.02 0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$131.00K 97.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Birks BGI | $0.61 — |
-1.21
|
$12.03M — | $3.94K — | $0.61 — | $0.70 — | $12.03M — | 0 | -$0.45 — | ||
| Vivos Therapeutics VVOS | $0.86 — |
+24.84
|
$12.01M — | $70.28M — | $0.70 — | $1.36 — | $12.01M — | 0 | -$2.14 — | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
0
|
A$18.14M 12.01M USD | A$269.61K 178.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.14M 12.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Taoping TAOP | $1.25 — |
<0.01
|
$12.00M — | $8.40K — | $1.24 — | $1.41 — | $12.00M — | 0 | -$7.88 — | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.79 0.02 USD |
-2.47
|
THB 426.60M 12M USD | THB 527.79K 14.85K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.99 0.16 USD |
-2.92
|
NT$377.24M 11.99M USD | NT$343.41K 10.91K USD | NT$4.71 0.15 USD | NT$5.14 0.16 USD | NT$377.24M 11.99M USD | 0 | -NT$4.75 -0.1 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-5
|
CA$16.14M 11.98M USD | CA$80.50K 59.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.31 0.06 USD |
+3.91
|
₹989.68M 11.97M USD | ₹230.31K 2.79K USD | ₹5.07 0.06 USD | ₹5.48 0.07 USD | ₹989.68M 11.97M USD | 0 | -₹0.09 -0.001 USD | ||
| Biofrontera BFRI | $0.94 — |
-6.03
|
$11.97M — | $205.52K — | $0.92 — | $0.99 — | $11.97M — | 0 | -$0.98 — | ||
| PetroSun PSUD | $0.02 — |
+7.8
|
$11.97M — | $55.00K — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.00 — | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
0
|
HK$93.60M 11.97M USD | HK$500.00K 63.93K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$93.60M 11.97M USD | 2.92 | HK$0.04 0.005 USD | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.01 0.0021 USD |
0
|
MYR 56.20M 11.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.20M 11.95M USD | 0 | MYR 0.00 0 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.27 0.03 USD |
-14.29
|
HK$93.31M 11.93M USD | HK$4.66M 595.84K USD | HK$0.22 0.03 USD | HK$0.35 0.04 USD | HK$93.31M 11.93M USD | 0 | -HK$0.35 -0.04 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.15 0.11 USD |
0
|
CA$16.08M 11.93M USD | CA$92.00K 68.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.08M 11.93M USD | 0 | CA$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.03 USD |
+5.56
|
A$18.01M 11.92M USD | A$2.90M 1.92M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.01M 11.92M USD | 0 | -A$0.14 -0.09 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.19 -0.1 USD | ||
| Buxton Resources Limited BUX.AX | A$0.04 0.03 USD |
-4.55
|
A$18.00M 11.91M USD | A$35.00K 23.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.15 0.02 USD |
-0.66
|
HK$93.17M 11.91M USD | HK$3.00K 383.59 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$93.17M 11.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| HNO HNOI | $0.12 — |
-20.84
|
$11.91M — | $14.96K — | $0.10 — | $0.16 — | $11.91M — | 0 | -$0.02 — | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Itway S.p.A. ITW.MI | €1.05 1.14 USD |
-1.88
|
€10.88M 11.89M USD | €12.38K 13.54K USD | €1.02 1.11 USD | €1.05 1.14 USD | €10.88M 11.89M USD | 10.44 | €0.10 0.11 USD | ||
| KNT Holdings Limited 1025.HK | HK$0.23 0.03 USD |
0
|
HK$93.00M 11.89M USD | HK$824.00K 105.36K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$93.00M 11.89M USD | 0 | -HK$0.30 -0.03 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.01M 11.88M USD | CA$27.90K 20.7K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$11.88M — | $401.60K — | $0.00 — | $0.00 — | $11.88M — | 0 | $0.00 — | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$75.29K 43.65K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.31 0.04 USD |
-6.15
|
HK$92.80M 11.87M USD | HK$130.00K 16.62K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$92.80M 11.87M USD | 3.38 | HK$0.09 0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.06 — |
-3.62
|
$11.86M — | $40.00K — | $0.06 — | $0.06 — | $11.86M — | 0 | -$0.02 — | ||
| Golden Arrow Resources GARWF | $0.07 — |
+16.67
|
$11.86M — | $16.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.02 — | ||
| Century Group International Holdings Limited 2113.HK | HK$0.12 0.01 USD |
-10.16
|
HK$92.55M 11.83M USD | HK$125.00K 15.98K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$92.55M 11.83M USD | 0 | HK$0.00 0 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0087 USD |
-5.47
|
SEK 121.21M 11.83M USD | SEK 509.06K 49.69K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0092 USD | SEK 121.21M 11.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Educational Development EDUC | $1.39 — |
-2.11
|
$11.83M — | $32.66K — | $1.38 — | $1.41 — | $11.83M — | 5.14 | $0.27 — | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
+3.85
|
CA$15.94M 11.83M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldHaven Resources GHVNF | $0.19 — |
-10.48
|
$11.82M — | $31.00K — | $0.18 — | $0.18 — | $11.82M — | 0 | -$0.01 — | ||
| ACO Group Berhad 0218.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Cofle S.p.A. CFL.MI | €1.79 1.95 USD |
+1.42
|
€10.81M 11.81M USD | €2.75K 3K USD | €1.78 1.95 USD | €1.79 1.95 USD | €10.81M 11.81M USD | 0 | -€1.43 -1.5 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.22 0.03 USD |
0
|
HK$92.35M 11.81M USD | HK$240.00K 30.69K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$92.35M 11.81M USD | 0 | -HK$0.56 -0.07 USD | ||
| SurgePays SURG | $0.47 — |
-13.12
|
$11.81M — | $861.87K — | $0.47 — | $0.59 — | $11.81M — | 0 | -$1.93 — | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+2.56
|
A$17.84M 11.81M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.54 0.25 USD |
0
|
SEK 120.91M 11.8M USD | SEK 43.19K 4.22K USD | SEK 2.46 0.24 USD | SEK 2.70 0.26 USD | SEK 120.91M 11.8M USD | 0 | -SEK 0.44 -0.04 USD | ||
| ECA Marcellus Trust I ECTM | $0.67 — |
+1.52
|
$11.80M — | $157.00 — | $0.68 — | $0.68 — | $11.80M — | 3.94 | $0.17 — | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.20 0.04 USD |
0
|
MYR 55.46M 11.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.46M 11.79M USD | 3.89 | MYR 0.05 0.01 USD | ||
| Glucose Health GLUC | $0.44 — |
+19.57
|
$11.77M — | $55.00K — | $0.40 — | $0.50 — | $11.77M — | 0 | -$0.09 — | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-16.46
|
$11.77M — | $93.00K — | $0.11 — | $0.11 — | $11.77M — | 10.85 | $0.01 — | ||
| Dromeas SA DROME.AT | €0.31 0.34 USD |
-0.32
|
€10.76M 11.77M USD | €668.00 730.21 USD | €0.31 0.33 USD | €0.31 0.34 USD | €10.76M 11.77M USD | 14.09 | €0.02 0.02 USD | ||
| A.Plus Group Holdings Limited 1841.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.12 0.08 USD |
0
|
A$17.76M 11.75M USD | A$8.11M 5.37M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.76M 11.75M USD | 0 | -A$0.07 -0.04 USD | ||
| Aqua Metals AQMS | $3.49 — |
-10.05
|
$11.73M — | $81.81K — | $3.46 — | $3.87 — | $11.73M — | 0 | -$6.10 — | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$91.71M 11.73M USD | HK$298.00K 38.1K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$91.71M 11.73M USD | 0 | HK$0.00 0 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
+11.43
|
A$17.72M 11.73M USD | A$417.71K 276.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Val-d'Or Mining VDOMF | $0.11 — |
-32.1
|
$11.72M — | $1.50K — | $0.14 — | $0.14 — | $11.72M — | 5.50 | $0.02 — | ||
| BioCardia BCDA | $1.03 — |
+12.08
|
$11.72M — | $151.17M — | $1.02 — | $1.80 — | $11.72M — | 0 | -$0.85 — | ||
| Theriva Biologics TOVX | $0.26 — |
-9.66
|
$11.71M — | $2.42M — | $0.24 — | $0.28 — | $11.71M — | 0 | -$0.58 — | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0031 USD |
0
|
MYR 55.07M 11.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.03 USD |
-3.85
|
A$17.67M 11.7M USD | A$1.96M 1.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.67M 11.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.02 0.02 USD |
+9.09
|
A$17.67M 11.69M USD | A$103.81K 68.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
0
|
A$17.66M 11.69M USD | A$133.00K 88.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.66M 11.69M USD | 8.09 | A$0.01 0.006 USD | ||
| Zelan Berhad 2283.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 54.92M 11.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.92M 11.68M USD | 0 | -MYR 0.07 -0.01 USD | ||
| HCW Biologics HCWB | $1.63 — |
0
|
$11.67M — | $793.75K — | $1.55 — | $1.70 — | $11.67M — | 0 | -$8.29 — | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.25 0.19 USD |
0
|
CA$15.72M 11.67M USD | CA$626.92K 465.21K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
0
|
HK$91.20M 11.66M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.20M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0086 USD |
0
|
A$17.60M 11.65M USD | A$3.01M 1.99M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.60M 11.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.34 0.22 USD |
0
|
A$17.58M 11.64M USD | A$107.44K 71.11K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$17.58M 11.64M USD | 0 | -A$0.20 -0.1 USD | ||
| Aurora Spine ASAPF | $0.15 — |
-7.45
|
$11.64M — | $5.00K — | $0.15 — | $0.15 — | $11.64M — | 0 | -$0.01 — | ||
| Iconovo AB (publ) ICO.ST | SEK 1.24 0.12 USD |
+1.23
|
SEK 118.77M 11.59M USD | SEK 140.64K 13.73K USD | SEK 1.15 0.11 USD | SEK 1.24 0.12 USD | SEK 118.77M 11.59M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.39 0.0047 USD |
+2.63
|
₹957.29M 11.58M USD | ₹15.17M 183.53K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹957.29M 11.58M USD | 0.86 | ₹0.45 0.005 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.28 0.04 USD |
-19.12
|
HK$90.56M 11.58M USD | HK$520.80K 66.59K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$90.56M 11.58M USD | 0 | -HK$0.24 -0.03 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0063 USD |
0
|
HK$90.55M 11.58M USD | HK$408.00K 52.17K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$90.55M 11.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.25 0.03 USD |
+4.26
|
HK$90.53M 11.57M USD | HK$398.00K 50.89K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$90.53M 11.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.10 0.01 USD |
+2.04
|
HK$90.45M 11.56M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$90.45M 11.56M USD | 5.00 | HK$0.02 0.002 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.54 0.14 USD |
+0.37
|
PLN 45.47M 11.56M USD | PLN 13.76K 3.5K USD | PLN 0.52 0.13 USD | PLN 0.55 0.14 USD | PLN 45.47M 11.56M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.50 0.07 USD |
+4.17
|
CN¥83.00M 11.54M USD | CN¥6.44M 895.64K USD | CN¥0.48 0.07 USD | CN¥0.51 0.07 USD | CN¥83.00M 11.54M USD | 5.00 | CN¥0.10 0.01 USD | ||
| G Capital Berhad 7676.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 54.10M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| NowVertical NOWVF | $0.12 — |
0
|
$11.48M — | $26.00K — | $0.12 — | $0.12 — | $11.48M — | 0 | -$0.03 — | ||
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
| Gold Port Corporation GPO.CN | CA$0.23 0.17 USD |
+9.76
|
CA$15.44M 11.46M USD | CA$124.50K 92.38K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$15.44M 11.46M USD | 11.25 | CA$0.02 0.01 USD | ||
| EPX Limited EPX.AX | A$0.20 0.13 USD |
0
|
A$17.30M 11.45M USD | A$169.00K 111.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$17.30M 11.45M USD | 0 | -A$0.10 -0.06 USD | ||
| Blue Energy BUENF | $0.00 — |
+2.7
|
$11.45M — | $67.99K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+7.69
|
CA$15.40M 11.43M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$256.00 189.97 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tungtex (Holdings) Company Limited 0518.HK | HK$0.20 0.03 USD |
-1
|
HK$89.31M 11.42M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$89.31M 11.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shun Wo Group Holdings Limited 1591.HK | HK$0.17 0.02 USD |
+9.15
|
HK$89.07M 11.39M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$89.07M 11.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.08 0.01 USD |
-1.25
|
HK$89.06M 11.39M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$89.06M 11.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| CEKD Berhad 0238.KL | MYR 0.28 0.06 USD |
0
|
MYR 53.51M 11.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||