Result Page 222 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-3.28
|
$23.61M 17.52M USD | $4.43K 3.29K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $23.61M 17.52M USD | 0 | $0 0 USD | |
| Blackboxstocks BLBX | $4.82 — |
-7.13
|
$17.51M — | $136.08K — | $4.81 — | $5.2 — | $17.51M — | 0 | -$0.99 — | |
| Teac Corporation 6803.T | $90 0.61 USD |
+1.12
|
$2.59B 17.5M USD | $521K 3.52K USD | $89 0.6 USD | $91 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Alzinova AB (publ) ALZ.ST | $1.72 0.17 USD |
+8.73
|
$179.23M 17.49M USD | $1.31M 128.31K USD | $1.55 0.15 USD | $1.77 0.17 USD | $179.23M 17.49M USD | 0 | -$0.26 -0.02 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+5.26
|
$136.8M 17.49M USD | $40.43M 5.17M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136.8M 17.49M USD | 0 | -$0.02 -0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.22 0.06 USD |
+3.74
|
$621.6M 17.49M USD | $948.87K 26.7K USD | $2.16 0.06 USD | $2.26 0.06 USD | $621.6M 17.49M USD | 6.34 | $0.35 0.009 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $9.2K 6.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
-4.55
|
$26.4M 17.48M USD | $329.54K 218.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.4M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4 — |
+2.83
|
$17.47M — | $18.88K — | $0.38 — | $0.4 — | $17.47M — | 0 | -$0.01 — | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
0
|
$26.4M 17.47M USD | $18 11.91 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.4M 17.47M USD | 0 | $0 0 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $43.3K 32.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.5 0.02 USD |
-1.96
|
$1.44B 17.45M USD | $2.02M 24.45K USD | $1.5 0.02 USD | $1.5 0.02 USD | $1.44B 17.45M USD | 150.00 | $0.01 0.0001 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+3.84
|
$68.62M 17.44M USD | $151.09K 38.4K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $3.32M 2.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-9.21
|
$26.34M 17.43M USD | $29.43K 19.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.34M 17.43M USD | 0 | -$0.15 -0.09 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2099 0.16 USD |
+13.51
|
$23.46M 17.41M USD | $659.63K 489.49K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.46M 17.41M USD | 0 | -$0.02 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0077 USD |
+11.26
|
$181.47M 17.41M USD | $91.03M 8.73M USD | $0.07 0.0065 USD | $0.1 0.0094 USD | $181.47M 17.41M USD | 0 | -$0.02 -0.001 USD | |
| Smith Micro Software SMSI | $0.9 — |
-0.43
|
$17.39M — | $96.09K — | $0.8599 — | $0.92 — | $17.39M — | 0 | -$0.94 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
-4.26
|
$23.39M 17.36M USD | $155.55K 115.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.39M 17.36M USD | 0 | -$0.29 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $129 0.87 USD |
+2.38
|
$2.57B 17.35M USD | $139.7K 943.01 USD | $127 0.86 USD | $133 0.9 USD | $2.57B 17.35M USD | 0 | -$41.53 -0.2 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
-2.06
|
$616.14M 17.34M USD | $901.4K 25.36K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08 0.02 USD |
0
|
$81.51M 17.33M USD | $95K 20.2K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.51M 17.33M USD | 4.00 | $0.02 0.004 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+5.33
|
$23.35M 17.33M USD | $32.74K 24.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0045 USD |
+4.9
|
$180.47M 17.31M USD | $13.55M 1.3M USD | $0.05 0.0043 USD | $0.05999 0.0052 USD | $180.47M 17.31M USD | 0 | -$0.88 -0.08 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$81.29M 17.29M USD | $12.7K 2.7K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $81.29M 17.29M USD | 4.50 | $0.07 0.01 USD | |
| SAB Biotherapeutics SABS | $1.86 — |
+3.33
|
$17.28M — | $9.29K — | $1.79 — | $1.88 — | $17.28M — | 0 | -$3.7 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
-3.23
|
$15.8M 17.27M USD | $20.73K 22.66K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $15.8M 17.27M USD | 0 | -$0.11 -0.1 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $977.67K 647.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
0
|
$23.02M 17.25M USD | $1K 749.46 USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $0.08 0.0095 USD |
-10.71
|
$134.92M 17.25M USD | $6.36M 813.21K USD | $0.08 0.0095 USD | $0.1 0.01 USD | $134.92M 17.25M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-7.8
|
$134.87M 17.25M USD | $111K 14.19K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $134.87M 17.25M USD | 0 | -$0.25 -0.03 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
+3.09
|
$134.84M 17.24M USD | $52.98K 6.77K USD | $0.5 0.06 USD | $0.5 0.06 USD | $134.84M 17.24M USD | 0 | -$0.53 -0.06 USD | |
| Edaran Berhad 5036.KL | $1.4 0.3 USD |
-1.41
|
$81.07M 17.24M USD | $95.4K 20.28K USD | $1.4 0.3 USD | $1.41 0.3 USD | $81.07M 17.24M USD | 20.00 | $0.07 0.01 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2 0.04 USD |
-2.5
|
$81.06M 17.24M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.06M 17.24M USD | 9.75 | $0.02 0.004 USD | |
| C21 Investments CXXIF | $0.1499 — |
-2.67
|
$17.23M — | $6.8K — | $0.1499 — | $0.1499 — | $17.23M — | 0 | -$0.03 — | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
+1.68
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| 80 Mile BLLYF | $0.004199 — |
0
|
$17.18M — | $102K — | $0.004199 — | $0.004199 — | $17.18M — | 0 | $0 — | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-7.48
|
$134.27M 17.17M USD | $146K 18.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
-6.02
|
$23.13M 17.17M USD | $8.8K 6.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $23.13M 17.17M USD | 0 | -$0.03 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $3.2K 90.04 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| DURECT DRRX | $0.55 — |
+2.18
|
$17.16M — | $47.37K — | $0.5 — | $0.56 — | $17.16M — | 0 | -$0.48 — | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $202K 149.9K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-3.54
|
$175.55M 17.14M USD | $424.81K 41.47K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $175.55M 17.14M USD | 0 | -$0.05 -0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $1.29M 36.4K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
0
|
$25.83M 17.1M USD | $47.95K 31.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $25.83M 17.1M USD | 0 | -$0.02 -0.01 USD | |
| PJBumi Berhad 7163.KL | $0.9799 0.21 USD |
+0.51
|
$80.36M 17.09M USD | $26.1K 5.55K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $80.36M 17.09M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$607.26M 17.09M USD | $145.07K 4.08K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.57 | $0.07 0.001 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
-2.5
|
$23.01M 17.07M USD | $5.04K 3.74K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $23.01M 17.07M USD | 0 | -$0.04 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-6.45
|
$23M 17.07M USD | $382.19K 283.61K USD | $0.14 0.1 USD | $0.16 0.12 USD | $23M 17.07M USD | 0 | -$0.01 -0.007 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
-7.69
|
$80.13M 17.04M USD | $532K 113.12K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $80.13M 17.04M USD | 0 | -$0.01 -0.002 USD | |
| Hapbee HAPBF | $0.08999 — |
+4.83
|
$17.02M — | $18K — | $0.08999 — | $0.08999 — | $17.02M — | 0 | -$0.02 — | |
| Leap Therapeutics LPTX | $0.4099 — |
+4.48
|
$17.02M — | $365.68K — | $0.3699 — | $0.4199 — | $17.02M — | 0 | -$1.67 — | |
| MFC Smart Fixed Income SMART.BK | $0.5799 0.02 USD |
0
|
$604.11M 17M USD | $317.02K 8.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $604.11M 17M USD | 13.80 | $0.04 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $64.3K 1.81K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.73 0.35 USD |
+0.58
|
$83.79M 16.98M USD | $312.6K 63.36K USD | $1.67 0.34 USD | $1.75 0.35 USD | $83.79M 16.98M USD | 0 | -$64.06 -12.9 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+5.13
|
$15.52M 16.97M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.52M 16.97M USD | 0 | -$0.01 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15 0.47 USD |
0
|
$540M 16.96M USD | $104.89K 3.29K USD | $14.71 0.46 USD | $15.13 0.48 USD | $540M 16.96M USD | 0 | -$0.2 -0.006 USD | |
| Altamira Gold EQTRF | $0.08 — |
+10.8
|
$16.96M — | $51.47K — | $0.07 — | $0.08 — | $16.96M — | 0 | -$0.02 — | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-5.26
|
$25.62M 16.96M USD | $416.51K 275.67K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 9.00 | $0.01 0.006 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $21.8K 613.39 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+4.76
|
$25.6M 16.95M USD | $2.02M 1.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $15.5K 11.5K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
+6.67
|
$601.71M 16.93M USD | $2.66M 74.95K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $69.12K 8.84K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
+6.67
|
$79.56M 16.92M USD | $16.1K 3.42K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+3.95
|
$22.79M 16.91M USD | $40.33K 29.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.2 0.4 USD |
+15.7
|
$176.27M 16.91M USD | $463.97K 44.51K USD | $3.6 0.35 USD | $4.2 0.4 USD | $176.27M 16.91M USD | 0 | -$1.37 -0.1 USD | |
| Cohen & Company COHN | $8.23 — |
+1.91
|
$16.9M — | $2.75K — | $8.23 — | $8.23 — | $16.9M — | 0 | -$1.17 — | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
-4.41
|
$25.53M 16.89M USD | $471.37K 311.98K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.53M 16.89M USD | 0 | $0 0 USD | |
| Clean Vision CLNV | $0.02 — |
-6.11
|
$16.88M — | $1.78M — | $0.02 — | $0.02 — | $16.88M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.05999 — |
+15.37
|
$16.87M — | $1.52M — | $0.05 — | $0.07 — | $16.87M — | 0 | -$0.46 — | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-0.51
|
$172.62M 16.85M USD | $46.07K 4.5K USD | $1.94 0.19 USD | $1.98 0.19 USD | $172.62M 16.85M USD | 27.64 | $0.07 0.006 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $133.5K 17.07K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$79.2M 16.84M USD | $285.5K 60.71K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.2M 16.84M USD | 0 | -$0.07 -0.01 USD | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$16.84M — | $1.2K — | $0.1 — | $0.1 — | $16.84M — | 0 | -$0.19 — | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.57
|
$25.42M 16.83M USD | $39.66K 26.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| hGears AG HGEA.DE | $1.48 1.62 USD |
+0.68
|
$15.39M 16.83M USD | $13.64K 14.91K USD | $1.47 1.61 USD | $1.5 1.64 USD | $15.39M 16.83M USD | 0 | -$2.04 -2.2 USD | |
| Sycal Ventures Berhad 9717.KL | $0.19 0.04 USD |
0
|
$79.1M 16.82M USD | $1.3K 276.42 USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.1M 16.82M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
+4.93
|
$16.81M — | $10K — | $0.16 — | $0.17 — | $16.81M — | 0 | -$0.21 — | |
| Wegmans Holdings Berhad 0197.KL | $0.1499 0.03 USD |
+3.57
|
$79.04M 16.81M USD | $60K 12.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $79.04M 16.81M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.25 0.05 USD |
-3.92
|
$79.02M 16.8M USD | $1.3M 277.25K USD | $0.25 0.05 USD | $0.26 0.06 USD | $79.02M 16.8M USD | 24.50 | $0.01 0.002 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
-0.45
|
$131.4M 16.8M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $131.4M 16.8M USD | 21.89 | $0.01 0.001 USD | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
-4.17
|
$22.64M 16.8M USD | $15.02K 11.15K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $22.64M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| Cocrystal Pharma COCP | $1.65 — |
+1.23
|
$16.79M — | $7.19K — | $1.56 — | $1.66 — | $16.79M — | 0 | -$1.56 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.49B 16.79M USD | $133K 897.79 USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| 9F JFU | $1.43 — |
0
|
$16.78M — | $133 — | $1.43 — | $1.43 — | $16.78M — | 8.38 | $0.17 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.79M 191.12K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.79M 191.12K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
+5.26
|
$78.84M 16.76M USD | $856.1K 182.03K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+0.41
|
$15.3M 16.73M USD | $10.11K 11.05K USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.3M 16.73M USD | 30.62 | $0.04 0.04 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
-5.71
|
$16.73M — | $35.4K — | $0.02999 — | $0.04 — | $16.73M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $1.22 — |
0
|
$16.72M — | $569.76K — | $1.05 — | $1.59 — | $16.72M — | 0 | -$0.86 — | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-0.98
|
$130.77M 16.72M USD | $3.34M 427.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $130.77M 16.72M USD | 0 | -$0.01 -0.001 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
-4.17
|
$25.25M 16.71M USD | $66.34K 43.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| GMV Minerals GMVMF | $0.1799 — |
+35.19
|
$16.71M — | $58.88K — | $0.16 — | $0.1799 — | $16.71M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||