Result Page 222 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
-11.38
|
$6.07M — | $10.00K — | $0.02 — | $0.02 — | $6.07M — | 0 | $0.00 — | ||
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.10 0.01 USD |
-3.06
|
HK$47.50M 6.07M USD | HK$1.91M 244.47K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$47.50M 6.07M USD | 0 | -HK$0.01 -0.001 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$4.03M 2.81M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Can-Fite BioPharma
CANF
US
|
$2.00 — |
-4.76
|
$6.06M — | $68.19K — | $1.96 — | $2.10 — | $6.06M — | 0 | -$13.23 — | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.94 0.19 USD |
+3.3
|
R$29.91M 6.06M USD | R$836.10K 169.46K USD | R$0.92 0.19 USD | R$0.99 0.2 USD | R$29.91M 6.06M USD | 0 | -R$0.51 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 3.00 | CA$0.04 0.03 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-11.27
|
$6.05M — | $34.00K — | $0.09 — | $0.09 — | $6.05M — | 2.96 | $0.03 — | ||
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 8.04M 6.03M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
36Kr
KRKR
US
|
$3.05 — |
-1.19
|
$6.03M — | $3.46K — | $2.92 — | $3.07 — | $6.03M — | 27.75 | $0.11 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
-9.7
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-1.87
|
₹497.57M 6.02M USD | ₹445.55K 5.39K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
-7.27
|
$6.01M — | $1.80K — | $0.05 — | $0.06 — | $6.01M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.18 — |
0
|
$6.00M — | $3.00K — | $0.16 — | $0.16 — | $6.00M — | 0 | -$0.47 — | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹495.93M 6M USD | ₹53.08K 642.19 USD | ₹0.81 0.0097 USD | ₹0.81 0.0097 USD | ₹495.93M 6M USD | 0 | -₹0.10 -0.001 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.50 0.06 USD |
-19.35
|
HK$46.86M 5.99M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$46.86M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.07 — |
+258.5
|
$5.99M — | $40.00K — | $0.06 — | $0.06 — | $5.99M — | 0 | $0.00 — | ||
Jowell Global
JWEL
US
|
$2.52 — |
+2.84
|
$5.99M — | $6.98K — | $2.40 — | $2.59 — | $5.99M — | 0 | -$2.87 — | ||
Neolife SA
ALNLF.PA
FR
|
€0.05 0.06 USD |
+0.75
|
€5.18M 5.98M USD | €30.32K 35K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.06M 5.98M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.39 0.44 USD |
+0.26
|
€5.17M 5.97M USD | €4.52K 5.22K USD | €0.35 0.41 USD | €0.39 0.45 USD | €5.17M 5.97M USD | 0 | -€0.18 -0.2 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $50.08K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
SOS
SOS
US
|
$0.31 — |
+1.32
|
$5.96M — | $712.31K — | $0.27 — | $0.31 — | $5.96M — | 0 | -$6.02 — | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$8.52M 5.95M USD | A$78.20K 54.63K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
-12.89
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.52M 5.95M USD | A$3.40K 2.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.52M 5.95M USD | 0 | A$0.00 0 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$46.50M 5.95M USD | HK$85.00K 10.87K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$46.50M 5.95M USD | 1.56 | HK$0.57 0.07 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.51M 5.94M USD | A$47.36K 33.08K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.51M 5.94M USD | 0 | A$0.00 0 USD | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 27.88M 5.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.88M 5.93M USD | 1.25 | MYR 0.12 0.03 USD | ||
Twin Vee Powercats
VEEE
US
|
$10.14 — |
-2.03
|
$5.93M — | $21.62K — | $9.95 — | $10.44 — | $5.93M — | 0 | -$101.28 — | ||
Portobello S.p.A.
POR.MI
IT
|
€0.96 1.11 USD |
-0.62
|
€5.12M 5.92M USD | €3.30K 3.81K USD | €0.93 1.07 USD | €0.96 1.11 USD | €5.12M 5.92M USD | 0 | -€0.78 -0.9 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.96M 5.91M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 210.00M 5.91M USD | THB 70.30K 1.98K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 210.00M 5.91M USD | 3.81 | THB 0.11 0.003 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$132.00K 97.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $250.00 — | $0.18 — | $0.18 — | $5.90M — | 0 | -$0.09 — | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.04 0.04 USD |
+2.21
|
€5.11M 5.89M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.11M 5.89M USD | 0 | -€0.17 -0.1 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$46.08M 5.89M USD | HK$152.00K 19.44K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$46.08M 5.89M USD | 0 | -HK$0.02 -0.002 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
-6.24
|
€5.10M 5.89M USD | €24.33K 28.09K USD | €0.41 0.47 USD | €0.42 0.49 USD | €5.10M 5.89M USD | 0 | -€0.24 -0.2 USD | ||
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$7.93M 5.89M USD | CA$175.50K 130.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.93M 5.89M USD | 0 | CA$0.00 0 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0051 USD |
+11.11
|
HK$45.99M 5.88M USD | HK$632.00K 80.81K USD | HK$0.03 0.0042 USD | HK$0.05 0.0067 USD | HK$45.99M 5.88M USD | 0 | -HK$0.48 -0.06 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-10.28
|
$5.87M — | $10.00K — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
Dixie
DXYN
US
|
$0.38 — |
0
|
$5.86M — | $936.00 — | $0.38 — | $0.43 — | $5.86M — | 0 | -$0.32 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
+0.26
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.37M 5.85M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 2.16 | A$0.03 0.02 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Amesite
AMST
US
|
$0.89 — |
-2.2
|
$5.83M — | $42.65K — | $0.89 — | $0.93 — | $5.83M — | 0 | -$0.63 — | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 207.00M 5.82M USD | THB 73.90K 2.08K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Defentect
DFTC
US
|
$0.07 — |
+7.69
|
$5.82M — | $10.60K — | $0.05 — | $0.07 — | $5.82M — | 0 | -$1.26 — | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$8.33M 5.82M USD | A$100.27K 70.04K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.33M 5.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$50.00K 34.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
0
|
$5.81M — | $14.00K — | $0.03 — | $0.03 — | $5.81M — | 0 | -$0.01 — | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$8.31M 5.8M USD | A$214.00K 149.49K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$8.31M 5.8M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
+9.09
|
SEK 59.41M 5.8M USD | SEK 95.18K 9.29K USD | SEK 0.28 0.03 USD | SEK 0.28 0.03 USD | SEK 59.41M 5.8M USD | 0 | -SEK 0.13 -0.01 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$7.81M 5.8M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.81M 5.8M USD | 0 | -CA$0.65 -0.4 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-1.04
|
€5.02M 5.79M USD | €3.51K 4.05K USD | €0.46 0.53 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.22 0.26 USD |
-6.72
|
€5.01M 5.78M USD | €8.00K 9.23K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.01M 5.78M USD | 0 | -€0.11 -0.1 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$8.28M 5.78M USD | A$23.08K 16.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.48 0.55 USD |
0
|
€5.00M 5.78M USD | €3.35K 3.87K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.00M 5.78M USD | 0 | -€0.02 -0.02 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$55.00 38.42 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
0
|
$5.74M — | $10.00K — | $0.05 — | $0.05 — | $5.74M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.30 — |
-17.61
|
$5.74M — | $654.46K — | $0.29 — | $0.35 — | $5.74M — | 0 | -$10.71 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $10.57K — | $0.20 — | $0.21 — | $5.73M — | 0 | -$0.30 — | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.41 0.04 USD |
+2.24
|
SEK 58.55M 5.71M USD | SEK 129.72K 12.66K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 58.55M 5.71M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$8.17M 5.71M USD | A$46.35K 32.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$8.17M 5.71M USD | 0 | A$0.00 0 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$44.61M 5.7M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$44.61M 5.7M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$7.68M 5.7M USD | CA$5.06K 3.75K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
Moving iMage
MITQ
US
|
$0.57 — |
+0.72
|
$5.69M — | $7.57K — | $0.55 — | $0.57 — | $5.69M — | 0 | -$0.03 — | ||
authID
AUID
US
|
$0.34 — |
-6.46
|
$5.68M — | $189.49K — | $0.33 — | $0.37 — | $5.68M — | 0 | -$1.21 — | ||
enVVeno Medical
NVNO
US
|
$8.18 — |
-2.68
|
$5.68M — | $6.51K — | $8.06 — | $8.47 — | $5.68M — | 0 | -$24.98 — | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.11M 5.67M USD | A$90.00K 62.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.11M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
DNA X
SONM
US
|
$3.79 — |
-1.68
|
$5.65M — | $6.54K — | $3.62 — | $3.81 — | $5.65M — | 0 | -$0.64 — | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$8.08M 5.64M USD | A$420.10K 293.47K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.08M 5.64M USD | 0 | A$0.00 0 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
-9.09
|
€4.89M 5.64M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-2.27
|
€4.89M 5.64M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.59M 5.63M USD | CA$901.00 668.6 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.15 0.02 USD |
+16.79
|
HK$44.06M 5.63M USD | HK$9.56M 1.22M USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$44.06M 5.63M USD | 0 | -HK$0.08 -0.01 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$8.06M 5.63M USD | A$1.37M 957.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-20
|
A$8.06M 5.63M USD | A$95.26K 66.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $18.00K — | $0.15 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$8.03M 5.61M USD | A$7.27M 5.08M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.02 0.0015 USD |
-6.94
|
SEK 57.45M 5.61M USD | SEK 29.63M 2.89M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0016 USD | SEK 57.45M 5.61M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.16 0.44 USD |
+6.4
|
R$27.65M 5.6M USD | R$20.80K 4.22K USD | R$1.99 0.4 USD | R$2.16 0.44 USD | R$27.65M 5.6M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$351.27K 260.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Boqii
BQ
US
|
$0.76 — |
+3.52
|
$5.58M — | $77.41K — | $0.73 — | $0.82 — | $5.58M — | 0 | -$0.21 — | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2.49
|
$5.58M — | $13.07K — | $1.42 — | $1.58 — | $5.58M — | 0 | -$1.10 — | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.51M 5.58M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Auddia
AUUD
US
|
$0.96 — |
-8.51
|
$5.57M — | $180.29K — | $0.94 — | $1.08 — | $5.57M — | 0 | -$4.80 — | ||
Addex Therapeutics
ADXN
US
|
$3.18 — |
+6.81
|
$5.57M — | $11.64K — | $3.00 — | $3.23 — | $5.57M — | 0 | -$7.56 — | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$53.24K 39.51K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
EraNova Metals
STXPF
US
|
$0.10 — |
0
|
$5.57M — | $25.00K — | $0.11 — | $0.11 — | $5.57M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
