Página de resultados 222 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBA Investments Limited
0768.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$41.97M 5.37M USD | HK$144.00K 18.41K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$41.97M 5.37M USD | 3.29 | HK$0.01 0.001 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.12 — |
+4.65
|
$5.36M — | $40.89K — | $1.08 — | $1.15 — | $5.36M — | 0 | -$1.22 — |
|
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.03 0.02 USD |
-25
|
CA$7.21M 5.35M USD | CA$81.34K 60.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
0
|
€4.63M 5.35M USD | €304.00 350.92 USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.63M 5.35M USD | 0 | -€0.21 -0.2 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.92 0.09 USD |
+5.8
|
NT$168.32M 5.35M USD | NT$278.67K 8.85K USD | NT$2.26 0.07 USD | NT$3.15 0.1 USD | NT$168.32M 5.35M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0020 USD |
-11.11
|
HK$41.81M 5.35M USD | HK$50.00K 6.39K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$41.81M 5.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$7.65M 5.34M USD | A$2.71M 1.89M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.63M 5.33M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.63M 5.33M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$1.11K 775.41 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 25.07M 5.33M USD | MYR 62.20K 13.23K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.07M 5.33M USD | 0 | MYR 0.00 0 USD | ||
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 189.34M 5.33M USD | THB 23.88K 672.03 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 25.01M 5.32M USD | MYR 50.00K 10.63K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 351.20K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$7.59M 5.3M USD | A$145.34K 101.53K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.59M 5.3M USD | 0 | A$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.05 — |
-9.25
|
$5.30M — | $10.00K — | $0.05 — | $0.05 — | $5.30M — | 0 | -$0.01 — | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$41.40M 5.29M USD | HK$1.50M 191.79K USD | HK$0.03 0.0043 USD | HK$0.04 0.0051 USD | HK$41.40M 5.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.89 — |
+2.72
|
$5.29M — | $7.31K — | $1.86 — | $1.95 — | $5.29M — | 0 | -$4.33 — |
|
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$7.56M 5.28M USD | A$1.31M 914.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.56M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-11.52
|
$5.27M — | $20.00K — | $0.09 — | $0.09 — | $5.27M — | 0 | -$0.01 — | ||
Jaguar Health
JAGX
US
|
$0.39 — |
-3.07
|
$5.27M — | $539.83K — | $0.36 — | $0.42 — | $5.27M — | 0 | -$4,012.60 — |
|
|
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$41.04M 5.25M USD | HK$220.00K 28.13K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$41.04M 5.25M USD | 0 | HK$0.00 0 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
+0.81
|
€4.54M 5.25M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 24.00K 675.3 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
Dixie
DXYN
US
|
$0.34 — |
-10.53
|
$5.24M — | $50.00 — | $0.34 — | $0.34 — | $5.24M — | 0 | -$0.32 — | ||
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$117.02K 86.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.23M USD | A$7.05K 4.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 6.98M 5.23M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.98M 5.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$7.05M 5.23M USD | CA$12.30K 9.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.48 0.05 USD |
-0.41
|
SEK 53.25M 5.2M USD | SEK 9.45K 922.63 USD | SEK 0.48 0.05 USD | SEK 0.48 0.05 USD | SEK 53.25M 5.2M USD | 0 | -SEK 0.16 -0.01 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.00M 5.2M USD | CA$221.51K 164.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-0.23
|
$5.20M — | $11.50K — | $0.13 — | $0.13 — | $5.20M — | 0 | -$0.06 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-1.48
|
$5.19M — | $161.00K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.02 — | ||
|
Silverback Minerals Limited
BLZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.42M 5.19M USD | A$400.00 279.43 USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$7.42M 5.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 8.46M 6.34M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$40.50M 5.18M USD | HK$10.20K 1.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$40.50M 5.18M USD | 4.85 | HK$0.02 0.002 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 24.35M 5.18M USD | MYR 6.70K 1.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.35M 5.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥59 0.36 USD |
-14.49
|
¥839M 5.18M USD | ¥2M 9.36K USD | ¥56 0.35 USD | ¥63 0.39 USD | ¥839M 5.18M USD | 0 | -¥140 -0.8 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 183.87M 5.17M USD | THB 129.00K 3.63K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$887.91K 620.27K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.96M 5.16M USD | CA$184.00K 136.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.96M 5.16M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.95M 5.16M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.95M 5.16M USD | 1.50 | CA$0.02 0.01 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$40.32M 5.16M USD | HK$32.00K 4.09K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$40.32M 5.16M USD | 0 | -HK$0.02 -0.002 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.09 — |
0
|
$5.15M — | $10.00K — | $0.09 — | $0.09 — | $5.15M — | 0 | -$0.03 — | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.94M 5.15M USD | CA$60.67K 45.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.94M 5.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $20.20K — | $0.05 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
Pop Culture
CPOP
US
|
$3.00 — |
+2.56
|
$5.13M — | $4.83K — | $2.90 — | $3.00 — | $5.13M — | 0 | -$105.00 — |
|
|
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$6.67K 4.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹423.38M 5.12M USD | ₹3.81K 46.13 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹423.38M 5.12M USD | 64.50 | ₹0.06 0.0007 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$7.33M 5.12M USD | A$500.00K 349.28K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 226.17K 6.36K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
SETO
SETO
US
|
$0.03 — |
+122.15
|
$5.12M — | $35.13K — | $0.02 — | $0.03 — | $5.12M — | 0 | -$0.01 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.08 0.01 USD |
-13.04
|
HK$40.00M 5.11M USD | HK$145.00K 18.54K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$40.00M 5.11M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$340.00K 43.47K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$40.00M 5.11M USD | 0 | -HK$0.08 -0.01 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹2.32M 28.03K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$39.90M 5.1M USD | HK$12.00 1.53 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$39.90M 5.1M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.12 0.02 USD |
+1.69
|
HK$39.87M 5.1M USD | HK$558.00K 71.35K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$39.87M 5.1M USD | 0 | -HK$0.04 -0.005 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
0
|
$5.09M — | $44.00 — | $0.04 — | $0.04 — | $5.09M — | 0 | -$0.09 — | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$7.28M 5.09M USD | A$985.73K 688.6K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.28M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 283.60K 7.98K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.28M 5.09M USD | A$24.53K 17.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.28M 5.09M USD | 0 | -A$0.19 -0.1 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.08 — |
+2.79
|
$5.09M — | $70.00K — | $0.07 — | $0.07 — | $5.09M — | 8.11 | $0.01 — | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.85M 5.08M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Pulmatrix
PULM
US
|
$1.39 — |
-0.72
|
$5.08M — | $5.76K — | $1.32 — | $1.45 — | $5.08M — | 0 | -$1.10 — |
|
|
Versus Systems
VS
US
|
$0.82 — |
-3.46
|
$5.07M — | $3.72K — | $0.82 — | $0.89 — | $5.07M — | 0 | -$0.35 — |
|
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$6.83M 5.07M USD | CA$169.45K 125.74K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Addex Therapeutics
ADXN
US
|
$2.89 — |
-0.34
|
$5.06M — | $6.32K — | $2.88 — | $3.07 — | $5.06M — | 0 | -$7.56 — |
|
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.3
|
SEK 51.81M 5.06M USD | SEK 64.93K 6.34K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$41.03K 28.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
BIO-key
BKYI
US
|
$2.48 — |
+4.64
|
$5.05M — | $45.57K — | $2.34 — | $2.48 — | $5.05M — | 0 | -$8.02 — |
|
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Evogene
EVGN
US
|
$0.28 — |
-12.81
|
$5.04M — | $374.11K — | $0.25 — | $0.28 — | $5.04M — | 0 | -$1.55 — |
|
|
|
Fobi AI
FOBIF
US
|
$0.02 — |
+29.03
|
$5.03M — | $35.00K — | $0.02 — | $0.02 — | $5.03M — | 0 | -$0.01 — | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.34 0.4 USD |
+0.73
|
€4.36M 5.03M USD | €65.36K 75.44K USD | €0.34 0.39 USD | €0.36 0.41 USD | €4.36M 5.03M USD | 0 | -€0.24 -0.2 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.20M 5.03M USD | A$98.15K 68.56K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
+4
|
$5.02M — | $20.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.01 — | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
-16.87
|
$5.02M — | $125.00 — | $0.01 — | $0.01 — | $5.02M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$5.02M — | $22.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.04 — | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$39.11M 5M USD | HK$260.00K 33.24K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$39.11M 5M USD | 2.20 | HK$0.02 0.002 USD | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$65.61K 45.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.02M 4.99M USD | HK$168.00K 21.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.02M 4.99M USD | 0 | -HK$0.08 -0.01 USD | ||
China Natural Resources
CHNR
US
|
$3.97 — |
-0.75
|
$4.99M — | $133.00 — | $3.97 — | $3.97 — | $4.99M — | 0 | -$0.14 — |
|
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$7.13M 4.98M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 6.64M 4.98M USD | SGD 44.10K 33.05K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 6.64M 4.98M USD | 0 | SGD 0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$38.93M 4.98M USD | HK$538.00K 68.79K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$38.93M 4.98M USD | 0 | HK$0.00 0 USD | ||
Carolina Rush
PUCCF
US
|
$0.05 — |
0
|
$4.98M — | $14.00K — | $0.05 — | $0.06 — | $4.98M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
