Página de resultados 222 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $415.1K 11.68K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.7 1.13 USD |
+3.98
|
$25.6M 16.94M USD | $9.2K 6.09K USD | $1.62 1.07 USD | $1.7 1.13 USD | $25.6M 16.94M USD | 3.37 | $0.5 0.33 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+1.15
|
$132.34M 16.92M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
+6.67
|
$79.56M 16.92M USD | $100 21.26 USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| Lyra Therapeutics LYRA | $12.76 — |
-5.48
|
$16.91M — | $76.35K — | $11.67 — | $13.5 — | $16.91M — | 0 | -$60.5 — | |
| Lipocine LPCN | $3.16 — |
-4.24
|
$16.91M — | $18.04K — | $3.1 — | $3.27 — | $16.91M — | 0 | -$1.01 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
-6.35
|
$132.21M 16.9M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $132.21M 16.9M USD | 0 | -$1.64 -0.2 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
+4.76
|
$132M 16.88M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| Draganfly Inc. DPRO.CN | $3.18 2.36 USD |
-5.92
|
$22.71M 16.86M USD | $19.95K 14.81K USD | $3.05 2.26 USD | $3.47 2.57 USD | $22.71M 16.86M USD | 0 | -$4.18 -3.1 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-8.11
|
$131.73M 16.84M USD | $282K 36.06K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
-2.56
|
$78.98M 16.79M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
0
|
$2.49B 16.79M USD | $251.1K 1.69K USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.78M — | $50K — | $0.02999 — | $0.02999 — | $16.78M — | 0 | -$0.03 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $283.8K 7.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $283.8K 7.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.59M 16.76M USD | $10.7K 7.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.59M 16.76M USD | 0 | -$0.1 -0.07 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $211 1.42 USD |
-0.94
|
$2.48B 16.74M USD | $58.2K 392.87 USD | $211 1.42 USD | $214 1.44 USD | $2.48B 16.74M USD | 0 | -$41.64 -0.2 USD | |
| Nova LifeStyle NVFY | $1.22 — |
-2.32
|
$16.74M — | $3.67K — | $1.15 — | $1.22 — | $16.74M — | 0 | -$0.86 — | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-2.63
|
$22.55M 16.74M USD | $45.5K 33.76K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.55M 16.74M USD | 0 | -$0.02 -0.01 USD | |
| REMSleep RMSL | $0.01 — |
+8.6
|
$16.74M — | $10K — | $0.01 — | $0.01 — | $16.74M — | 0 | $0 — | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$78.65M 16.72M USD | $200 42.53 USD | $0.44 0.09 USD | $0.44 0.09 USD | $78.65M 16.72M USD | 4.88 | $0.09 0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.15 USD |
-10.87
|
$22.53M 16.72M USD | $18.8K 13.95K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.53M 16.72M USD | 0 | -$0.11 -0.08 USD | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.71M — | $1K — | $0.1 — | $0.1 — | $16.71M — | 0 | -$0.01 — | |
| Hydrofarm HYFM | $3.6 — |
-0.55
|
$16.71M — | $7.41K — | $3.56 — | $3.71 — | $16.71M — | 0 | -$14.88 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
0
|
$25.25M 16.71M USD | $409.65K 271.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $690.2K 19.42K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
0
|
$593.61M 16.7M USD | $98.5K 2.77K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
+8.16
|
$2.47B 16.69M USD | $3.6M 24.33K USD | $49 0.33 USD | $53 0.36 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| California Nanotechnologies CANOF | $0.38 — |
-2.49
|
$16.67M — | $7K — | $0.38 — | $0.38 — | $16.67M — | 0 | -$0.01 — | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.21M 16.65M USD | $47.4K 35.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| Freeman Gold FMANF | $0.08999 — |
+19.72
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-7.11
|
$16.64M — | $207K — | $0.04 — | $0.04 — | $16.64M — | 0 | $0 — | |
| TTCL Public Company Limited TTCL.BK | $0.9599 0.03 USD |
-1.03
|
$591.36M 16.64M USD | $139.1K 3.91K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$25.13M 16.63M USD | $442.73K 293.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| GigaMedia GIGM | $1.51 — |
0
|
$16.63M — | $150 — | $1.51 — | $1.51 — | $16.63M — | 0 | -$0.19 — | |
| Serstech AB SERT.ST | $0.7099 0.07 USD |
-0.97
|
$170.3M 16.62M USD | $354.75K 34.63K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $170.3M 16.62M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
+15.2
|
$170.25M 16.62M USD | $317.39K 30.98K USD | $2.5 0.24 USD | $3.39 0.33 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$16.56M — | $10K — | $0.05 — | $0.05 — | $16.56M — | 0 | -$0.41 — | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-1.67
|
$129.07M 16.5M USD | $7.29M 932.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $129.07M 16.5M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $1.04K 772.48 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.67 0.07 USD |
-1.22
|
$1.36B 16.5M USD | $341.96K 4.14K USD | $5.64 0.07 USD | $5.84 0.07 USD | $1.36B 16.5M USD | 17.71 | $0.32 0.003 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
+2
|
$77.49M 16.48M USD | $3K 637.89 USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Datasea DTSS | $2.15 — |
-4.42
|
$16.46M — | $74.58K — | $2.15 — | $2.22 — | $16.46M — | 0 | -$2.66 — | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
0
|
$22.17M 16.45M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.21 1.32 USD |
-1.63
|
$15.05M 16.45M USD | $8.43K 9.21K USD | $1.2 1.31 USD | $1.24 1.35 USD | $15.05M 16.45M USD | 30.12 | $0.04 0.04 USD | |
| MFC Smart Fixed Income SMART.BK | $0.56 0.02 USD |
-3.45
|
$583.28M 16.41M USD | $949.5K 26.72K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $583.28M 16.41M USD | 13.33 | $0.04 0.001 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
-2.7
|
$77.18M 16.41M USD | $638.8K 135.83K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $77.18M 16.41M USD | 0 | -$0.01 -0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
-0.69
|
$583.2M 16.41M USD | $105K 2.95K USD | $2.88 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
0
|
$15M 16.4M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
+2.78
|
$77.11M 16.4M USD | $51.1K 10.87K USD | $0.19 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.07 -0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.99 0.35 USD |
-1.96
|
$522.02M 16.39M USD | $338.9K 10.64K USD | $10.8 0.34 USD | $11.21 0.35 USD | $522.02M 16.39M USD | 11.69 | $0.94 0.03 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
0
|
$22.07M 16.38M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.07M 16.38M USD | 0 | -$0.01 -0.007 USD | |
| Cohen & Company COHN | $7.97 — |
-2.35
|
$16.38M — | $380 — | $7.97 — | $7.97 — | $16.38M — | 0 | -$1.17 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $9.58M 1.23M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-3.85
|
$24.72M 16.36M USD | $921.36K 609.81K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.72M 16.36M USD | 0 | -$0.01 -0.006 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.72
|
$127.89M 16.35M USD | $339.2K 43.37K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $127.89M 16.35M USD | 0 | -$0.07 -0.008 USD | |
| PetVivo PETV | $0.6899 — |
-0.86
|
$16.35M — | $4.7K — | $0.6999 — | $0.6999 — | $16.35M — | 0 | -$0.44 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $12K — | $0.04 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-0.79
|
$167.26M 16.33M USD | $26.96K 2.63K USD | $1.83 0.18 USD | $1.89 0.18 USD | $167.26M 16.33M USD | 26.78 | $0.07 0.006 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-1.72
|
$127.68M 16.33M USD | $370K 47.31K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
0
|
$21.98M 16.31M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$21.98M 16.31M USD | $5.01K 3.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.98M 16.31M USD | 0 | -$0.02 -0.01 USD | |
| AEye LIDR | $0.8299 — |
-0.92
|
$16.3M — | $49.61K — | $0.8199 — | $0.8499 — | $16.3M — | 0 | -$3.74 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.17 — |
-1.67
|
$16.29M — | $752.1K — | $1.13 — | $1.21 — | $16.29M — | 0.00033 | $3.47K — | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.73M 16.29M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Cocrystal Pharma COCP | $1.6 — |
-3.03
|
$16.28M — | $343 — | $1.6 — | $1.6 — | $16.28M — | 0 | -$1.56 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
+12.5
|
$169.32M 16.24M USD | $589.75K 56.57K USD | $0.8 0.08 USD | $0.9499 0.09 USD | $169.32M 16.24M USD | 0 | -$0.92 -0.08 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+0.72
|
$166.38M 16.24M USD | $58.1K 5.67K USD | $0.13 0.01 USD | $0.14 0.01 USD | $166.38M 16.24M USD | 0 | -$0.38 -0.03 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| The Caldwell Partners CWLPF | $0.54 — |
-10
|
$16.23M — | $500 — | $0.56 — | $0.56 — | $16.23M — | 13.50 | $0.04 — | |
| Corus Entertainment CJREF | $0.08 — |
+12
|
$16.21M — | $10K — | $0.08 — | $0.08 — | $16.21M — | 0 | -$3.07 — | |
| IRIDEX IRIX | $0.9699 — |
+1.75
|
$16.21M — | $3.07K — | $0.9499 — | $0.9799 — | $16.21M — | 0 | -$0.43 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$21.84M 16.21M USD | $697.83K 517.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
-3.7
|
$24.48M 16.2M USD | $77.85K 51.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.8M 16.18M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
0
|
$21.8M 16.17M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.8M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
+8.7
|
$16.16M — | $500 — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.01 — | |
| ZENSUN ENT 0185.HK | $0.07 0.0084 USD |
-7.04
|
$126.28M 16.15M USD | $397K 50.76K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $126.28M 16.15M USD | 0 | -$1.25 -0.1 USD | |
| TNR Gold TRRXF | $0.08 — |
+5.07
|
$16.15M — | $327.1K — | $0.05999 — | $0.08 — | $16.15M — | 0 | -$0.01 — | |
| China Hongguang Holdings Limited 8646.HK | $0.28 0.04 USD |
+3.77
|
$126.22M 16.14M USD | $270K 34.52K USD | $0.27 0.03 USD | $0.28 0.04 USD | $126.22M 16.14M USD | 5.50 | $0.05 0.006 USD | |
| InterServ International Inc. 6169.TWO | $21.7 0.69 USD |
-2.03
|
$507.67M 16.13M USD | $91.07K 2.89K USD | $21.5 0.68 USD | $21.9 0.7 USD | $507.67M 16.13M USD | 0 | -$1.22 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $7.69M 5.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+16.67
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
0
|
$126M 16.11M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0057 USD |
+7.14
|
$125.99M 16.11M USD | $495K 63.29K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $125.99M 16.11M USD | 0 | -$0.06 -0.007 USD | |
| Jackpot Digital JPOTF | $0.08 — |
+2.44
|
$16.08M — | $12.5K — | $0.08 — | $0.08 — | $16.08M — | 0 | -$0.01 — | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
-1.56
|
$125.7M 16.07M USD | $184.07K 23.54K USD | $0.32 0.04 USD | $0.33 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-4.9
|
$125.59M 16.06M USD | $4.27M 546.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $125.59M 16.06M USD | 0 | -$0.01 -0.001 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
+2.63
|
$21.64M 16.06M USD | $770 571.39 USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$125.55M 16.05M USD | $288K 36.82K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| Victory Square VSQTF | $0.1499 — |
+1.52
|
$16.02M — | $4K — | $0.1499 — | $0.16 — | $16.02M — | 0 | -$0.07 — | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
0
|
$125.28M 16.02M USD | $110K 14.06K USD | $0.9799 0.13 USD | $1.16 0.15 USD | $125.28M 16.02M USD | 0 | -$0.58 -0.07 USD | |
| NFL Biosciences SA ALNFL.PA | $1.13 1.24 USD |
0
|
$14.65M 16.01M USD | $8.41K 9.2K USD | $1.13 1.24 USD | $1.16 1.27 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||