Ergebnisseite 222 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optec
OPTI
US
|
$0.00 — |
+14.29
|
$5.96M — | $1.03M — | $0.00 — | $0.00 — | $5.96M — | 0 | -$0.01 — | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$8.03M 5.96M USD | CA$94.00K 69.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.45 0.04 USD |
-3.43
|
NOK 62.09M 5.96M USD | NOK 987.26K 94.71K USD | NOK 0.44 0.04 USD | NOK 0.50 0.05 USD | NOK 62.09M 5.96M USD | 0 | -NOK 1.94 -0.1 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹492.03M 5.95M USD | ₹614.41K 7.43K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹492.03M 5.95M USD | 0 | -₹0.14 -0.001 USD | ||
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$180.33K 125.97K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$46.50M 5.95M USD | HK$3.00K 383.59 USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$46.50M 5.95M USD | 1.56 | HK$0.57 0.07 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.51M 5.94M USD | A$63.51K 44.37K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.51M 5.94M USD | 0 | A$0.00 0 USD | ||
36Kr
KRKR
US
|
$3.01 — |
+0.5
|
$5.94M — | $2.76K — | $2.98 — | $3.05 — | $5.94M — | 27.36 | $0.11 — | ||
|
Hammer
HMMR
US
|
$0.09 — |
+4.88
|
$5.94M — | $150.00 — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.06 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-4.67
|
$5.94M — | $83.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
Auddia
AUUD
US
|
$1.02 — |
-3.77
|
$5.92M — | $71.87K — | $0.99 — | $1.09 — | $5.92M — | 0 | -$4.94 — | ||
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.83M 5.92M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 27.83M 5.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.12 0.09 USD |
+20
|
CA$7.97M 5.92M USD | CA$23.00K 17.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.97M 5.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Can-Fite BioPharma
CANF
US
|
$1.95 — |
+2.63
|
$5.91M — | $24.34K — | $1.92 — | $2.02 — | $5.91M — | 0 | -$12.89 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$134.46K 99.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0062 USD |
-9.26
|
HK$46.12M 5.9M USD | HK$1.30M 166.22K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$46.12M 5.9M USD | 0 | -HK$0.50 -0.06 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$308.44K 215.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.23 — |
0
|
$5.89M — | $14.78K — | $1.22 — | $1.29 — | $5.89M — | 0 | -$1.22 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.41M 5.87M USD | A$6.15M 4.29M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.41M 5.87M USD | 0 | A$0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$65.23K 45.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.41M 987.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 27.51M 5.85M USD | MYR 635.10K 135.04K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.51M 5.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 211.70K 5.96K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 207.00M 5.82M USD | 0 | -THB 0.16 -0.004 USD | ||
Moving iMage
MITQ
US
|
$0.58 — |
-1.55
|
$5.82M — | $14.00K — | $0.56 — | $0.59 — | $5.82M — | 0 | -$0.03 — | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 2.76M 586.69K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 323.40K 68.76K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
HWAL
HWAL
US
|
$0.04 — |
-14.89
|
$5.81M — | $61.02K — | $0.03 — | $0.04 — | $5.81M — | 0 | -$34.03 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$370.79K 259.02K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$8.30M 5.8M USD | A$2.13M 1.49M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+0.24
|
SEK 59.26M 5.78M USD | SEK 11.44K 1.12K USD | SEK 0.38 0.04 USD | SEK 0.42 0.04 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.09 -0.008 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹477.56M 5.78M USD | ₹80.21K 970.37 USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹477.56M 5.78M USD | 0 | -₹0.10 -0.001 USD | ||
Signal Advance
SIGL
US
|
$0.10 — |
0
|
$5.77M — | $2.39K — | $0.08 — | $0.08 — | $5.77M — | 0 | -$0.08 — | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$13.00K 9.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
-10
|
$5.77M — | $77.18K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.38 — |
-4.84
|
$5.76M — | $147.71K — | $0.38 — | $0.41 — | $5.76M — | 0 | -$0.66 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.41 0.47 USD |
0
|
€4.98M 5.75M USD | €7.30K 8.43K USD | €0.41 0.47 USD | €0.42 0.48 USD | €4.98M 5.75M USD | 0 | -€0.24 -0.2 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$249.35K 174.19K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 26.95M 5.73M USD | MYR 138.70K 29.49K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 26.95M 5.73M USD | 1.20 | MYR 0.12 0.03 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$44.79M 5.73M USD | HK$55.00K 7.03K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$44.79M 5.73M USD | 0 | -HK$0.96 -0.1 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$8.19M 5.72M USD | A$1.97M 1.37M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$8.19M 5.72M USD | 0 | -A$0.06 -0.04 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.21 0.03 USD |
+2.86
|
₹472.44M 5.72M USD | ₹360.55K 4.36K USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹472.44M 5.72M USD | 3.62 | ₹0.61 0.007 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 112.80K 3.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$8.17M 5.71M USD | A$20.66K 14.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$8.17M 5.71M USD | 0 | A$0.00 0 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 26.81M 5.7M USD | MYR 1.37M 290.67K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$5.06K 3.75K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$44.50M 5.69M USD | HK$304.00K 38.87K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$44.50M 5.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$7.66M 5.68M USD | CA$14.50K 10.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | ||
enVVeno Medical
NVNO
US
|
$8.15 — |
-6.86
|
$5.66M — | $122.82K — | $8.15 — | $8.80 — | $5.66M — | 0 | -$26.82 — | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.34 0.04 USD |
+9.84
|
HK$44.29M 5.66M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$44.29M 5.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+2.56
|
HK$44.26M 5.66M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.92 1.06 USD |
0
|
€4.89M 5.65M USD | €1.65K 1.9K USD | €0.92 1.06 USD | €0.94 1.08 USD | €4.89M 5.65M USD | 0 | -€3.02 -3.4 USD | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.08M 5.64M USD | A$9.16M 6.4M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.08M 5.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 10.20K 287 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 26.47M 5.63M USD | MYR 80.00K 17.01K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 26.47M 5.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$8.05M 5.62M USD | A$14.91M 10.42M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.05M 5.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
-4.55
|
$5.62M — | $45.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.04M 5.61M USD | A$10.85K 7.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.46 0.53 USD |
-4.17
|
€4.86M 5.61M USD | €150.00 173.15 USD | €0.46 0.53 USD | €0.46 0.53 USD | €4.86M 5.61M USD | 0 | -€0.00 -0.003 USD | ||
|
Angstrom
AGTT
US
|
$0.16 — |
+6.67
|
$5.61M — | $18.00K — | $0.15 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$453.31K 316.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.16 0.44 USD |
0
|
R$27.65M 5.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.65M 5.6M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$190.49K 141.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-9.4
|
CHF 4.46M 5.59M USD | CHF 121.10K 151.88K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.46M 5.59M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
-5.26
|
$5.59M — | $14.35K — | $0.17 — | $0.18 — | $5.59M — | 0 | -$0.09 — | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.98M 5.58M USD | A$75.00K 52.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.98M 5.58M USD | 2.06 | A$0.03 0.02 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.51M 5.58M USD | CA$198.01K 146.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.14 0.1 USD |
+58.82
|
CA$7.51M 5.58M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.51M 5.58M USD | 0 | CA$0.00 0 USD | ||
Imugene
IUGNF
US
|
$0.01 — |
-66.67
|
$5.57M — | $29.00 — | $0.01 — | $0.01 — | $5.57M — | 0 | -$0.07 — | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+22.22
|
$5.55M — | $95.50K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.15 — | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.48M 5.55M USD | CA$47.76K 35.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.48M 5.55M USD | 0.29 | CA$0.44 0.33 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$7.47M 5.55M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.47M 5.55M USD | 0 | -CA$0.65 -0.4 USD | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.46M 5.54M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.46M 5.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.46M 5.53M USD | 0.38 | CA$0.18 0.13 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$43.20M 5.52M USD | HK$168.00K 21.48K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$7.89M 5.51M USD | A$41.24K 28.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.14 0.16 USD |
+0.3
|
€4.77M 5.51M USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.77M 5.51M USD | 0 | -€1.09 -1.2 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 313.40K 8.82K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$47.83K 33.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$42.93M 5.49M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$42.93M 5.49M USD | 0 | -HK$0.36 -0.04 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$42.92M 5.49M USD | HK$12.33M 1.58M USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 493.60K 104.95K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$9.81K 6.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$7.83M 5.47M USD | A$1.86M 1.3M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$7.81M 5.45M USD | A$10.72K 7.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.81M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$7.79M 5.44M USD | A$665.57K 464.94K USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$7.79M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
