Ergebnisseite 222 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vizsla Copper VCUFF | $0.07 — |
-11.39
|
$16.94M — | $150.01K — | $0.07 — | $0.07 — | $16.94M — | 0 | -$0.07 — | |
| Mena Transport Public Company Limited MENA.BK | $0.8199 0.02 USD |
-3.57
|
$601.88M 16.94M USD | $401.1K 11.29K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $601.88M 16.94M USD | 8.19 | $0.1 0.002 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.12
|
$132.34M 16.92M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
+1.64
|
$132.34M 16.92M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.34M 16.92M USD | 2.81 | $0.11 0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $2K 56.27 USD | $1.11 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
+6.67
|
$79.56M 16.92M USD | $299.8K 63.75K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| Clean Energy CETY | $0.27 — |
-1.1
|
$16.91M — | $403.38K — | $0.27 — | $0.28 — | $16.91M — | 0 | -$0.07 — | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$22.79M 16.91M USD | $1.19K 880.08 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $10K 281.37 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| MILAN STATION 1150.HK | $0.13 0.02 USD |
+0.81
|
$132.12M 16.89M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $132.12M 16.89M USD | 0 | -$0.03 -0.003 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
+3.7
|
$22.54M 16.89M USD | $11.3K 8.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.54M 16.89M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $130.85K 97.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$22.51M 16.87M USD | $37K 27.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.51M 16.87M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
+2.38
|
$25.46M 16.85M USD | $155.77K 103.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.45M 16.85M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| Cellectar Biosciences CLRB | $0.3699 — |
+4.01
|
$16.84M — | $1.26M — | $0.3499 — | $0.39 — | $16.84M — | 0 | -$0.66 — | |
| Sphere 3D ANY | $0.64 — |
-3.62
|
$16.84M — | $298.28K — | $0.6199 — | $0.6899 — | $16.84M — | 0 | -$0.53 — | |
| Birks BGI | $0.9 — |
+3.4
|
$16.81M — | $30.32K — | $0.88 — | $0.92 — | $16.81M — | 0 | -$0.24 — | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$78.98M 16.79M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+2.7
|
$22.41M 16.79M USD | $398.8K 298.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.41M 16.79M USD | 0 | -$0.03 -0.02 USD | |
| Hydrofarm HYFM | $3.62 — |
+1.57
|
$16.79M — | $5.85K — | $3.36 — | $3.69 — | $16.79M — | 0 | -$15.19 — | |
| HARBOUR DIGITAL 0913.HK | $0.3699 0.05 USD |
+5.71
|
$131.28M 16.79M USD | $130K 16.62K USD | $0.34 0.04 USD | $0.39 0.05 USD | $131.28M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| AEye LIDR | $0.8599 — |
+6.99
|
$16.78M — | $373.58K — | $0.8 — | $0.88 — | $16.78M — | 0 | -$4 — | |
| Precipio PRPO | $10.85 — |
-2.25
|
$16.78M — | $997 — | $10.5 — | $11 — | $16.78M — | 0 | -$2.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.34
|
$16.78M — | $1 — | $0.2899 — | $0.2899 — | $16.78M — | 0 | -$0.05 — | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-6.67
|
$22.61M 16.78M USD | $2.11M 1.57M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3 0.29 USD |
-0.66
|
$171.78M 16.77M USD | $192.78K 18.82K USD | $2.7 0.26 USD | $3.5 0.34 USD | $171.78M 16.77M USD | 0 | -$0.88 -0.08 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $236.7K 6.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $246.7K 6.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.12 0.11 USD |
-6.83
|
$171.61M 16.75M USD | $45.33K 4.42K USD | $1.09 0.11 USD | $1.22 0.12 USD | $171.61M 16.75M USD | 0 | -$1.93 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.23 USD |
-3.02
|
$15.32M 16.75M USD | $13.54K 14.8K USD | $1.13 1.23 USD | $1.19 1.3 USD | $15.32M 16.75M USD | 0 | -$0.55 -0.6 USD | |
| Skandia GreenPower AS SKAND.OL | $1.45 0.14 USD |
+0.69
|
$174.39M 16.73M USD | $38.57K 3.7K USD | $1.39 0.13 USD | $1.5 0.14 USD | $174.39M 16.73M USD | 13.18 | $0.11 0.01 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
-0.41
|
$15.3M 16.72M USD | $8.87K 9.7K USD | $1.2 1.31 USD | $1.23 1.34 USD | $15.3M 16.72M USD | 30.62 | $0.04 0.04 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Nosa Plugs AB NOSA.ST | $0.81 0.08 USD |
+15.95
|
$171.09M 16.7M USD | $826.74K 80.7K USD | $0.6999 0.07 USD | $0.8499 0.08 USD | $171.09M 16.7M USD | 0 | -$0.06 -0.005 USD | |
| Tashin Holdings Berhad 0211.KL | $0.23 0.05 USD |
-2.17
|
$78.52M 16.7M USD | $91K 19.35K USD | $0.22 0.05 USD | $0.23 0.05 USD | $78.52M 16.7M USD | 0 | -$0.01 -0.002 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
0
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| Labor Smart LTNC | $0.0008 — |
+14.29
|
$16.68M — | $2.28M — | $0.0006999 — | $0.0008 — | $16.68M — | 0 | -$0.15 — | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $26.55K 2.59K USD | $2.12 0.21 USD | $2.13 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
-5.41
|
$78.27M 16.64M USD | $90K 19.14K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $78.27M 16.64M USD | 0 | -$0.27 -0.05 USD | |
| Marker Therapeutics MRKR | $1.47 — |
-2
|
$16.63M — | $70.59K — | $1.43 — | $1.51 — | $16.63M — | 0 | -$1.32 — | |
| Draganfly Inc. DPRO.CN | $3.17 2.35 USD |
+2.59
|
$22.4M 16.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4M 16.62M USD | 0 | -$4.18 -3.1 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
+25
|
$78.03M 16.59M USD | $2.2K 467.79 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.66 1.1 USD |
-1.19
|
$25M 16.54M USD | $14.94K 9.89K USD | $1.66 1.1 USD | $1.68 1.11 USD | $25M 16.54M USD | 3.29 | $0.5 0.33 USD | |
| SAB Biotherapeutics SABS | $1.78 — |
0
|
$16.53M — | $8.15K — | $1.73 — | $1.8 — | $16.53M — | 0 | -$3.7 — | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.44 0.33 USD |
-4.35
|
$22.26M 16.52M USD | $17.26K 12.8K USD | $0.44 0.33 USD | $0.46 0.34 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.08 USD |
0
|
$22.04M 16.52M USD | $5.6K 4.2K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $22.04M 16.52M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20.1K 14.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Draganfly DPRO | $2.32 — |
+2.2
|
$16.5M — | $489.33K — | $2.24 — | $2.36 — | $16.5M — | 0 | -$3.08 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $22.51K 16.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| SBC Corporation Berhad 5207.KL | $0.2999 0.06 USD |
-3.23
|
$77.42M 16.46M USD | $21K 4.47K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $77.42M 16.46M USD | 4.28 | $0.07 0.01 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $85.9K 18.26K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$24.84M 16.44M USD | $413.39K 273.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
-4.76
|
$24.84M 16.44M USD | $467.35K 309.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| EAM Solar ASA EAM.OL | $0.2999 0.03 USD |
-73.26
|
$171.05M 16.41M USD | $102.18M 9.8M USD | $0.2099 0.02 USD | $0.3499 0.03 USD | $171.05M 16.41M USD | 0 | -$0.64 -0.06 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-6.67
|
$24.78M 16.4M USD | $57.09K 37.79K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| IRIDEX IRIX | $0.9799 — |
+0.27
|
$16.39M — | $33.47K — | $0.9699 — | $1 — | $16.39M — | 0 | -$0.43 — | |
| PetVivo PETV | $0.6999 — |
+0.07
|
$16.39M — | $3.2K — | $0.64 — | $0.6999 — | $16.39M — | 0 | -$0.44 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.48M 1.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.26 0.03 USD |
-20.43
|
$170.61M 16.37M USD | $9.08M 871.33K USD | $0 0 USD | $0 0 USD | $170.61M 16.37M USD | 0 | -$0.32 -0.03 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
+7.89
|
$22.02M 16.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.02M 16.34M USD | 0 | -$0.03 -0.02 USD | |
| X4 Pharmaceuticals XFOR | $2.82 — |
+2.92
|
$16.32M — | $244.51K — | $2.71 — | $2.98 — | $16.32M — | 1.33 | $2.11 — | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
0
|
$24.66M 16.32M USD | $72.68K 48.1K USD | $0.19 0.13 USD | $0.2 0.13 USD | $24.66M 16.32M USD | 0 | -$0.06 -0.03 USD | |
| Mesa Royalty Trust MTR | $8.75 — |
+34.1
|
$16.31M — | $2.31M — | $7.28 — | $10.42 — | $16.31M — | 29.16 | $0.3 — | |
| Gold Basin Resources GXXFF | $0.13 — |
+140.38
|
$16.27M — | $200 — | $0.13 — | $0.13 — | $16.27M — | 0 | -$0.01 — | |
| Pixela Corporation 6731.T | $35 0.24 USD |
-7.69
|
$2.41B 16.25M USD | $3.16M 21.35K USD | $35 0.24 USD | $38 0.26 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.04 0.02 USD |
-0.97
|
$1.34B 16.23M USD | $506.88K 6.13K USD | $1.98 0.02 USD | $2.06 0.02 USD | $1.34B 16.23M USD | 40.79 | $0.05 0.0006 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $736K 546.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Flora Growth FLGC | $0.7199 — |
-0.28
|
$16.2M — | $147.21K — | $0.6899 — | $0.7399 — | $16.2M — | 0 | -$0.96 — | |
| PUC Berhad 0007.KL | $0.02999 0.0053 USD |
-16.67
|
$76.2M 16.2M USD | $37.73M 8.02M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $76.2M 16.2M USD | 0 | -$0.02 -0.004 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.86
|
$24.48M 16.2M USD | $1.79K 1.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $24.48M 16.2M USD | 17.00 | $0.01 0.006 USD | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $400 296.82 USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $231.5K 6.51K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Leap Therapeutics LPTX | $0.39 — |
+3.66
|
$16.18M — | $161.65K — | $0.38 — | $0.4099 — | $16.18M — | 0 | -$1.73 — | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.0099 USD |
-1.27
|
$126.5M 16.17M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $126.5M 16.17M USD | 0 | -$0.45 -0.05 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
+3.77
|
$126.5M 16.17M USD | $1.34M 171.34K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
-9.86
|
$24.43M 16.17M USD | $748.89K 495.66K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.43M 16.17M USD | 0 | -$0.15 -0.09 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0072 USD |
+4.44
|
$168.48M 16.16M USD | $4M 383.83K USD | $0.07 0.0067 USD | $0.08 0.0074 USD | $168.48M 16.16M USD | 0 | -$0.02 -0.001 USD | |
| Image Systems AB IS.ST | $1.85 0.18 USD |
-0.27
|
$165.48M 16.15M USD | $3.22K 314.7 USD | $1.83 0.18 USD | $1.88 0.18 USD | $165.48M 16.15M USD | 26.42 | $0.07 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+3.45
|
$24.37M 16.13M USD | $145.16K 96.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$75.8M 16.12M USD | $334.1K 71.04K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
0
|
$126M 16.11M USD | $150K 19.18K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.25 0.18 USD |
+4.26
|
$21.69M 16.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69M 16.09M USD | 0 | -$0.05 -0.03 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
+20.97
|
$16.08M — | $17.8K — | $0.08 — | $0.1 — | $16.08M — | 0 | -$0.01 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.89 0.09 USD |
-2.84
|
$167.44M 16.06M USD | $114.92K 11.02K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $167.44M 16.06M USD | 0 | -$0.92 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+1.32
|
$14.69M 16.05M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.27 -0.2 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.39 0.29 USD |
-6.1
|
$21.61M 16.04M USD | $82.51K 61.23K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $21.61M 16.04M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals GMVMF | $0.1799 — |
-6.42
|
$16.02M — | $10K — | $0.1799 — | $0.1799 — | $16.02M — | 0 | -$0.01 — | |
| New Concepts Holdings Limited 2221.HK | $0.08 0.0099 USD |
+4
|
$125.28M 16.02M USD | $100K 12.79K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $125.28M 16.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||