Ergebnisseite 222 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 1.82M 385.97K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$8.05M 5.97M USD | CA$119.04K 88.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.40 — |
-1.07
|
$5.97M — | $10.50K — | $0.39 — | $0.42 — | $5.97M — | 0 | -$0.65 — | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$46.68M 5.97M USD | HK$75.00K 9.59K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$46.68M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.57 USD |
-0.4
|
€5.17M 5.97M USD | €1.37K 1.58K USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.17M 5.97M USD | 0 | -€0.02 -0.02 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
-4.38
|
SEK 61.13M 5.97M USD | SEK 245.55K 23.97K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 61.13M 5.97M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$46.66M 5.97M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$46.66M 5.97M USD | 0 | -HK$0.19 -0.02 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.45 0.04 USD |
-3.43
|
NOK 62.09M 5.96M USD | NOK 1.59M 152.2K USD | NOK 0.44 0.04 USD | NOK 0.50 0.05 USD | NOK 62.09M 5.96M USD | 0 | -NOK 1.92 -0.1 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$46.50M 5.95M USD | HK$3.00K 383.59 USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$46.50M 5.95M USD | 1.56 | HK$0.57 0.07 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-4.67
|
$5.94M — | $10.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-11.25
|
$5.94M — | $3.30K — | $0.03 — | $0.03 — | $5.94M — | 0 | -$0.01 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
Can-Fite BioPharma
CANF
US
|
$1.95 — |
0
|
$5.91M — | $19.56K — | $1.91 — | $2.00 — | $5.91M — | 0 | -$13.23 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.95M 5.9M USD | CA$121.25K 89.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
Lexaria Bioscience
LEXX
US
|
$2.80 — |
-14.37
|
$5.90M — | $117.89K — | $2.75 — | $3.29 — | $5.90M — | 0 | -$4.38 — | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$308.44K 215.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$46.10M 5.89M USD | HK$15.00K 1.92K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$46.10M 5.89M USD | 0 | -HK$0.96 -0.1 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.93M 5.89M USD | CA$50.00K 37.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.93M 5.89M USD | 0 | CA$0.00 0 USD | ||
Hammer
HMMR
US
|
$0.08 — |
-1.16
|
$5.87M — | $150.00 — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.06 — | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$65.23K 45.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.41M 987.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 207.00M 5.82M USD | THB 4.70K 132.25 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.16 -0.004 USD | ||
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$7.83M 5.81M USD | CA$6.00K 4.45K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$7.83M 5.81M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Defentect
DFTC
US
|
$0.07 — |
+31.89
|
$5.81M — | $1.00K — | $0.07 — | $0.07 — | $5.81M — | 0 | -$1.26 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$370.79K 259.02K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.06 0.04 USD |
-25
|
CA$7.81M 5.8M USD | CA$513.00K 380.68K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.81M 5.8M USD | 0 | -CA$0.08 -0.05 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.79M 5.78M USD | CA$167.63K 124.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹477.56M 5.78M USD | ₹90.74K 1.1K USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹477.56M 5.78M USD | 0 | -₹0.10 -0.001 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$28.44K 21.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$1.30 — |
-6.47
|
$5.77M — | $94.18K — | $1.27 — | $1.39 — | $5.77M — | 0 | -$344.10 — | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$7.77M 5.77M USD | CA$1.38K 1.03K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$7.77M 5.77M USD | 4.76 | CA$0.17 0.13 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.25M 5.77M USD | A$42.84K 29.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
BIO-key
BKYI
US
|
$2.83 — |
+71.52
|
$5.76M — | $79.36M — | $2.69 — | $4.30 — | $5.76M — | 0 | -$8.02 — | ||
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+11.11
|
$5.75M — | $6.50K — | $0.09 — | $0.09 — | $5.75M — | 0.31 | $0.32 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$7.74M 5.75M USD | CA$18.75K 13.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.08
|
€4.97M 5.73M USD | €6.24K 7.2K USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 26.95M 5.73M USD | MYR 2.60K 552.84 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 26.95M 5.73M USD | 1.20 | MYR 0.12 0.03 USD | ||
Telo Genomics
TDSGF
US
|
$0.06 — |
+16.33
|
$5.72M — | $45.00K — | $0.03 — | $0.06 — | $5.72M — | 0 | -$0.02 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
+16.49
|
$5.72M — | $500.00 — | $0.06 — | $0.06 — | $5.72M — | 0 | -$0.10 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.95 1.1 USD |
+2.59
|
€4.95M 5.72M USD | €3.61K 4.16K USD | €0.89 1.03 USD | €0.96 1.1 USD | €4.95M 5.72M USD | 0 | -€0.46 -0.5 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$44.63M 5.71M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.63M 5.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 26.81M 5.7M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$44.50M 5.69M USD | HK$304.00K 38.87K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$44.50M 5.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.15 — |
-12.08
|
$5.67M — | $13.00K — | $0.15 — | $0.16 — | $5.67M — | 0 | -$0.06 — | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.34 0.04 USD |
+9.84
|
HK$44.29M 5.66M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$44.29M 5.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$8.10M 5.66M USD | A$7.22K 5.05K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Peraso
PRSO
US
|
$0.37 — |
-1.89
|
$5.65M — | $131.22K — | $0.36 — | $0.38 — | $5.65M — | 0 | -$0.66 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.18 — |
-4.07
|
$5.65M — | $47.72K — | $1.17 — | $1.25 — | $5.65M — | 0 | -$1.22 — | ||
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$8.06M 5.63M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 26.47M 5.63M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 26.47M 5.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.05M 5.62M USD | A$4.11M 2.87M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.05M 5.62M USD | 0 | -A$0.01 -0.006 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.7
|
NZ$9.84M 5.62M USD | NZ$378.53K 216.02K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.84M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.04M 5.61M USD | A$10.85K 7.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 26.39M 5.61M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.39M 5.61M USD | 0 | MYR 0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$21.48K 15K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$43.84M 5.61M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.84M 5.61M USD | 5.25 | HK$0.02 0.002 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$16.19K 12.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
-2.68
|
€4.85M 5.6M USD | €12.21K 14.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $14.35K — | $0.17 — | $0.18 — | $5.59M — | 0 | -$0.09 — | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$7.53M 5.59M USD | CA$17.08K 12.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.98M 5.58M USD | A$75.00K 52.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.98M 5.58M USD | 2.06 | A$0.03 0.02 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$17.00 12.62 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Amesite
AMST
US
|
$0.85 — |
+2.4
|
$5.57M — | $20.36K — | $0.83 — | $0.88 — | $5.57M — | 0 | -$0.63 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.07 0.05 USD |
+20.37
|
A$7.97M 5.57M USD | A$1.92M 1.34M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.97M 5.57M USD | 0 | -A$0.08 -0.05 USD | ||
VolitionRx
VNRX
US
|
$0.18 — |
-9.06
|
$5.55M — | $1.84M — | $0.18 — | $0.20 — | $5.55M — | 0 | -$3.80 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+22.22
|
$5.55M — | $95.50K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.15 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
enVVeno Medical
NVNO
US
|
$7.97 — |
-2.69
|
$5.54M — | $40.32K — | $7.60 — | $8.16 — | $5.54M — | 0 | -$24.98 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.46M 5.54M USD | CA$120.12K 89.14K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$7.91M 5.53M USD | A$2.69M 1.88M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$43.20M 5.52M USD | HK$80.00K 10.23K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HWAL
HWAL
US
|
$0.04 — |
-5
|
$5.52M — | $153.79K — | $0.03 — | $0.04 — | $5.52M — | 0 | -$34.03 — | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$264.02K 195.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$7.88M 5.51M USD | A$3.25M 2.27M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.88M 5.51M USD | 0 | A$0.00 0 USD | ||
|
VPR Brands
VPRB
US
|
$0.06 — |
-25
|
$5.50M — | $15.70K — | $0.06 — | $0.06 — | $5.50M — | 3.00 | $0.02 — | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$7.41M 5.5M USD | CA$129.25K 95.91K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.41M 5.5M USD | 0 | CA$0.00 0 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 100.00 2.81 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$47.83K 33.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$42.93M 5.49M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$42.93M 5.49M USD | 0 | -HK$0.36 -0.04 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$42.92M 5.49M USD | HK$12.33M 1.58M USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$7.85M 5.49M USD | A$217.27K 151.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$7.85M 5.49M USD | 0 | A$0.00 0 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$1.86M 1.3M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$42.74M 5.46M USD | HK$450.01K 57.54K USD | HK$0.27 0.03 USD | HK$0.40 0.05 USD | HK$42.74M 5.46M USD | 0 | -HK$1.11 -0.1 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.89 1.03 USD |
-3.26
|
€4.73M 5.46M USD | €2.25K 2.6K USD | €0.88 1.02 USD | €0.91 1.05 USD | €4.73M 5.46M USD | 0 | -€3.02 -3.4 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
-15
|
CA$7.35M 5.46M USD | CA$64.30K 47.72K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$7.81M 5.45M USD | A$468.22K 327.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.81M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
Jowell Global
JWEL
US
|
$2.29 — |
+0.44
|
$5.44M — | $7.27K — | $2.13 — | $2.41 — | $5.44M — | 0 | -$2.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
