Página 222 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 27.38M 5.82M USD | MYR 599.40K 127.45K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
-2.46
|
SEK 59.62M 5.82M USD | SEK 203.01K 19.82K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 59.62M 5.82M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$8.32M 5.81M USD | A$123.26K 86.1K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$3.06 — |
-12.32
|
$5.80M — | $30.84K — | $3.05 — | $3.60 — | $5.80M — | 0 | -$44.39 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
-8
|
CA$7.82M 5.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.82M 5.8M USD | 2.87 | CA$0.04 0.03 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.44 0.04 USD |
-2.67
|
NOK 60.44M 5.8M USD | NOK 466.13K 44.71K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 60.44M 5.8M USD | 0 | -NOK 1.92 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.06
|
€5.02M 5.79M USD | €3.50K 4.03K USD | €0.46 0.53 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.79M 5.78M USD | CA$6.32K 4.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$10.77K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.96 1.11 USD |
+0.84
|
€4.99M 5.76M USD | €2.11K 2.44K USD | €0.92 1.06 USD | €0.96 1.11 USD | €4.99M 5.76M USD | 0 | -€0.46 -0.5 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$7.76M 5.76M USD | CA$461.50K 342.46K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$44.99M 5.75M USD | HK$22.00K 2.81K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$44.99M 5.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$44.93M 5.74M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$44.93M 5.74M USD | 0 | -HK$0.19 -0.02 USD | ||
Telo Genomics
TDSGF
US
|
$0.06 — |
+16.33
|
$5.72M — | $45.00K — | $0.03 — | $0.06 — | $5.72M — | 0 | -$0.02 — | ||
Healthcare Triangle
HCTI
US
|
$0.38 — |
-8.7
|
$5.72M — | $251.64K — | $0.38 — | $0.42 — | $5.72M — | 0 | -$46.09 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 200.00 5.63 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0085 USD |
+33.33
|
MYR 26.86M 5.71M USD | MYR 11.98M 2.55M USD | MYR 0.03 0.0053 USD | MYR 0.06 0.01 USD | MYR 26.86M 5.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 26.81M 5.7M USD | MYR 210.00K 44.65K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 7.59M 5.69M USD | SGD 430.00K 322.27K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.59M 5.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$8.11M 5.67M USD | A$91.97K 64.25K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$44.26M 5.66M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$7.22K 5.05K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.09M 5.65M USD | A$396.69K 277.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$8.09M 5.65M USD | 0 | -A$0.08 -0.05 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
-16.67
|
€4.89M 5.64M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$44.12M 5.64M USD | HK$12.33M 1.58M USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
-14.59
|
$5.64M — | $10.00K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.09 — | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 300.00 8.44 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Moving iMage
MITQ
US
|
$0.57 — |
+4.62
|
$5.63M — | $136.88K — | $0.52 — | $0.57 — | $5.63M — | 0 | -$0.03 — | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.76 0.0091 USD |
-1.3
|
₹465.32M 5.63M USD | ₹62.43K 755.24 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹465.32M 5.63M USD | 0 | -₹0.10 -0.001 USD | ||
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$8.06M 5.63M USD | A$149.03K 104.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.01 -0.006 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$8.04M 5.61M USD | A$2.25K 1.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 26.39M 5.61M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.39M 5.61M USD | 0 | MYR 0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$21.48K 15K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-9.4
|
CHF 4.46M 5.59M USD | CHF 173.67K 217.82K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.46M 5.59M USD | 0 | -CHF 0.05 -0.06 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-2.38
|
$5.59M — | $122.00K — | $0.02 — | $0.03 — | $5.59M — | 0 | -$0.01 — | ||
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $14.35K — | $0.17 — | $0.18 — | $5.59M — | 0 | -$0.09 — | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$7.52M 5.58M USD | CA$75.00K 55.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.52M 5.58M USD | 0 | CA$0.00 0 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+7.89
|
$5.57M — | $5.25K — | $0.01 — | $0.02 — | $5.57M — | 0 | -$0.41 — | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 197.80M 5.57M USD | THB 10.50K 295.44 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 197.80M 5.57M USD | 0 | -THB 0.15 -0.004 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
-1.69
|
$5.55M — | $49.09K — | $1.13 — | $1.18 — | $5.55M — | 0 | -$1.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$5.55M — | $95.50K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.15 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-12.81
|
$5.55M — | $109.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.93M 5.54M USD | A$25.79K 18.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.93M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 26.02M 5.53M USD | MYR 50.50K 10.74K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 26.02M 5.53M USD | 1.16 | MYR 0.12 0.03 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.91M 5.53M USD | A$1.53M 1.07M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$43.20M 5.52M USD | HK$80.00K 10.23K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
Amesite
AMST
US
|
$0.84 — |
-0.88
|
$5.52M — | $17.92K — | $0.82 — | $0.87 — | $5.52M — | 0 | -$0.63 — | ||
Longeveron
LGVN
US
|
$1.73 — |
-19.91
|
$5.52M — | $158.65K — | $1.69 — | $2.10 — | $5.52M — | 0 | -$7.87 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.43M 5.51M USD | CA$257.00K 190.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$7.89M 5.51M USD | A$98.16K 68.57K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 19.55K 550.06 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$15.73K 10.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$42.93M 5.49M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$42.93M 5.49M USD | 0 | -HK$0.36 -0.04 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.85M 5.49M USD | A$188.00 131.33 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$7.85M 5.49M USD | 0 | A$0.00 0 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.56
|
$5.48M — | $794.39K — | $0.00 — | $0.00 — | $5.48M — | 0 | -$0.28 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
-7.69
|
$5.48M — | $264.88K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
-15.01
|
$5.47M — | $96.50K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$432.50K 302.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$42.74M 5.46M USD | HK$35.00K 4.48K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$42.74M 5.46M USD | 0 | -HK$1.13 -0.1 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
-10.53
|
A$7.82M 5.46M USD | A$1.22M 853.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Peraso
PRSO
US
|
$0.36 — |
-3.42
|
$5.46M — | $116.17K — | $0.36 — | $0.38 — | $5.46M — | 0 | -$0.66 — | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.11 0.03 USD |
+0.96
|
₹451.06M 5.46M USD | ₹234.00K 2.83K USD | ₹2.09 0.03 USD | ₹2.13 0.03 USD | ₹451.06M 5.46M USD | 3.40 | ₹0.62 0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$7.79M 5.44M USD | A$44.40K 31.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$7.79M 5.44M USD | 0 | A$0.00 0 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.89 1.02 USD |
-0.45
|
€4.71M 5.44M USD | €14.55K 16.8K USD | €0.86 1 USD | €0.89 1.03 USD | €4.71M 5.44M USD | 0 | -€3.02 -3.4 USD | ||
Avant Brands
AVTBF
US
|
$0.36 — |
-14.24
|
$5.43M — | $1.26K — | $0.36 — | $0.36 — | $5.43M — | 0 | -$0.60 — | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0067 USD |
+3.92
|
HK$42.40M 5.42M USD | HK$30.00K 3.84K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-15
|
$5.42M — | $12.69K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$7.29M 5.41M USD | CA$441.89K 327.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 25.34M 5.39M USD | MYR 6.00K 1.28K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 25.34M 5.39M USD | 0 | -MYR 0.05 -0.01 USD | ||
VolitionRx
VNRX
US
|
$0.18 — |
-3.09
|
$5.38M — | $986.32K — | $0.18 — | $0.18 — | $5.38M — | 0 | -$3.80 — | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.70M 5.38M USD | A$33.44K 23.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
Trinity Biotech
TRIB
US
|
$6.61 — |
+4.92
|
$5.37M — | $10.55K — | $6.24 — | $7.20 — | $5.37M — | 0 | -$59.24 — | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 25.26M 5.37M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$7.23M 5.37M USD | CA$1.20K 890.47 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
authID
AUID
US
|
$0.32 — |
-0.93
|
$5.37M — | $86.07K — | $0.31 — | $0.32 — | $5.37M — | 0 | -$1.21 — | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+4.48
|
SEK 54.95M 5.36M USD | SEK 105.99K 10.35K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 54.95M 5.36M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
AquaBounty
AQB
US
|
$1.04 — |
+0.48
|
$5.35M — | $83.52K — | $0.99 — | $1.09 — | $5.35M — | 0 | -$0.30 — | ||
INC S.A.
INC.WA
PL
|
PLN 1.42 0.36 USD |
+2.17
|
PLN 21.04M 5.35M USD | PLN 1.54K 392.19 USD | PLN 1.39 0.35 USD | PLN 1.42 0.36 USD | PLN 21.04M 5.35M USD | 11.79 | PLN 0.12 0.03 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0044 USD |
+20
|
SGD 7.12M 5.34M USD | SGD 200.40K 150.19K USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
Co-Diagnostics
CODX
US
|
$0.76 — |
-28.22
|
$5.34M — | $1.01M — | $0.75 — | $1.06 — | $5.34M — | 0 | -$26.14 — | ||
Gulf Resources
GURE
US
|
$2.94 — |
+5.38
|
$5.33M — | $25.14K — | $2.69 — | $3.03 — | $5.33M — | 0 | -$30.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
