Página 222 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Search Minerals SHCMF | $0.33 — |
+15.63
|
$13.86M — | $3.50K — | $0.29 — | $0.30 — | $13.86M — | 0 | -$0.01 — | ||
| Skillful Craftsman Education Technology EDTK | $0.87 — |
-1.14
|
$13.86M — | $3.57K — | $0.87 — | $0.91 — | $13.86M — | 0 | -$0.19 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$13.86M — | $97.41K — | $0.00 — | $0.00 — | $13.86M — | 0 | $0.00 — | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 10.00K 2.13K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.10 0.06 USD |
+6.67
|
A$20.93M 13.85M USD | A$50.00K 33.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$20.93M 13.85M USD | 9.59 | A$0.01 0.006 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.26 0.12 USD |
+1.96
|
CA$18.63M 13.83M USD | CA$179.98K 133.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.63M 13.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eagle Plains Resources EGPLF | $0.12 — |
0
|
$13.82M — | $11.00K — | $0.11 — | $0.11 — | $13.82M — | 12.00 | $0.01 — | ||
| Token Cat TC | $10.90 — |
+21.11
|
$13.82M — | $1.23K — | $6.81 — | $6.96 — | $13.82M — | 0 | -$177.50 — | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
+1.11
|
€12.64M 13.82M USD | €3.10K 3.39K USD | €0.35 0.38 USD | €0.38 0.41 USD | €12.64M 13.82M USD | 16.54 | €0.02 0.02 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-11.48
|
HK$108.00M 13.81M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 9.00 | HK$0.02 0.002 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$108.00M 13.81M USD | HK$68.00K 8.69K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Shared Hospital Services AMS | $2.11 — |
-0.47
|
$13.81M — | $6.75K — | $2.10 — | $2.13 — | $13.81M — | 0 | -$0.35 — | ||
| Agripower France Société Anonyme ALAGP.PA | €1.08 1.15 USD |
-0.47
|
€12.63M 13.8M USD | €1.79K 1.96K USD | €1.02 1.11 USD | €1.06 1.16 USD | €12.63M 13.8M USD | 0 | -€1.04 -1.1 USD | ||
| SOS SOS | $1.55 — |
-1.99
|
$13.80M — | $19.08K — | $1.52 — | $1.70 — | $13.80M — | 0 | -$4.48 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-4.3
|
$13.80M — | $95.00K — | $0.05 — | $0.06 — | $13.80M — | 0 | -$0.01 — | ||
| Meritage Hospitality MHGU | $2.07 — |
-3.72
|
$13.79M — | $1.96K — | $2.07 — | $2.07 — | $13.79M — | 0 | -$1.64 — | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$20.80M 13.77M USD | A$20.36K 13.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.80M 13.77M USD | 0 | A$0.00 0 USD | ||
| Viewbix VBIX | $1.29 — |
+21.7
|
$13.76M — | $146.25K — | $1.10 — | $1.30 — | $13.76M — | 0 | -$4.82 — | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.43 0.01 USD |
+2.08
|
THB 489.19M 13.76M USD | THB 2.69M 75.76K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 489.19M 13.76M USD | 4.90 | THB 0.10 0.002 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$8.97K 5.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
+25
|
€12.57M 13.74M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.57M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
+2.46
|
SEK 140.66M 13.73M USD | SEK 2.62K 255.55 USD | SEK 0.58 0.06 USD | SEK 0.67 0.07 USD | SEK 140.66M 13.73M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-2.5
|
A$20.74M 13.73M USD | A$1.07M 707.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.74M 13.73M USD | 0 | -A$0.03 -0.01 USD | ||
| iQSTEL IQST | $2.91 — |
+3.78
|
$13.71M — | $63.25K — | $2.85 — | $3.51 — | $13.71M — | 0 | -$3.44 — | ||
| United Health Products UEEC | $0.05 — |
0
|
$13.71M — | $65.81K — | $0.05 — | $0.06 — | $13.71M — | 0 | -$0.02 — | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.28 0.3 USD |
+0.36
|
€12.54M 13.7M USD | €26.36K 28.81K USD | €0.27 0.3 USD | €0.28 0.3 USD | €12.54M 13.7M USD | 0 | -€0.22 -0.2 USD | ||
| HSC Resources Group Limited 1850.HK | HK$0.62 0.08 USD |
-1.59
|
HK$107.14M 13.7M USD | HK$170.00K 21.74K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$107.14M 13.7M USD | 62.00 | HK$0.01 0.001 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.28M 13.7M USD | SGD 1.97M 1.48M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.28M 13.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.10 0.01 USD |
-6.48
|
HK$107.05M 13.69M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$107.05M 13.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥44 0.23 USD |
+10
|
¥2B 13.69M USD | ¥2M 15.77K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
0
|
MYR 64.27M 13.67M USD | MYR 11.40K 2.42K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
+4.38
|
HK$106.88M 13.67M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.88M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
0
|
A$20.64M 13.66M USD | A$298.44K 197.53K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| American Picture House APHP | $0.12 — |
0
|
$13.66M — | $4.00K — | $0.12 — | $0.12 — | $13.66M — | 0 | -$0.01 — | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 142.40K 4.01K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.97 1.06 USD |
+1.89
|
€12.49M 13.65M USD | €17.18K 18.78K USD | €0.94 1.03 USD | €0.98 1.07 USD | €12.49M 13.65M USD | 0 | -€0.05 -0.05 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+0.43
|
€12.48M 13.65M USD | €35.00K 38.26K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.48M 13.65M USD | 0 | -€0.26 -0.2 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.09 0.01 USD |
-4.12
|
HK$106.54M 13.62M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$106.54M 13.62M USD | 9.30 | HK$0.01 0.001 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.05 USD |
+6.67
|
CA$18.35M 13.61M USD | CA$205.00K 152.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$125.00K 15.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-2.92
|
HK$106.40M 13.6M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.40M 13.6M USD | 3.32 | HK$0.04 0.005 USD | ||
| Southern ITS SITS | $0.04 — |
+9.75
|
$13.59M — | $35.00K — | $0.04 — | $0.04 — | $13.59M — | 0 | -$0.05 — | ||
| Index International Group Public Company Limited IND.BK | THB 1.38 0.04 USD |
-0.72
|
THB 483.00M 13.59M USD | THB 1.75M 49.35K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 483.00M 13.59M USD | 4.59 | THB 0.30 0.008 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.85 0.59 USD |
+4.94
|
CA$18.31M 13.59M USD | CA$14.00K 10.39K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$18.31M 13.59M USD | 0 | -CA$0.20 -0.1 USD | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.37 0.05 USD |
0
|
HK$106.23M 13.58M USD | HK$310.07K 39.65K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.23M 13.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 77.90K 16.56K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 176.60K 37.55K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.00 1.09 USD |
-0.99
|
€12.39M 13.54M USD | €26.02K 28.45K USD | €0.96 1.05 USD | €1.00 1.09 USD | €12.39M 13.54M USD | 11.11 | €0.09 0.1 USD | ||
| Lexaria Bioscience LEXX | $0.54 — |
-2.89
|
$13.53M — | $586.32K — | $0.49 — | $0.56 — | $13.53M — | 0 | -$0.66 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 18.65 1.78 USD |
+0.69
|
SEK 138.44M 13.51M USD | SEK 74.53K 7.28K USD | SEK 18.10 1.77 USD | SEK 19.25 1.88 USD | SEK 138.44M 13.51M USD | 0 | -SEK 174.70 -17.05 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.11 0.73 USD |
0
|
A$20.41M 13.51M USD | A$20.35K 13.47K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$20.41M 13.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.13 0.02 USD |
+0.76
|
HK$105.60M 13.5M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 13.19 | HK$0.01 0.001 USD | ||
| Highfield Resources Limited HFR.AX | A$0.07 0.03 USD |
-6.52
|
A$20.39M 13.49M USD | A$167.70K 110.99K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.39M 13.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.34M 13.49M USD | €42.12K 46.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.34M 13.49M USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Limited 1166.HK | HK$0.74 0.09 USD |
-9.76
|
HK$105.43M 13.48M USD | HK$170.00K 21.74K USD | HK$0.71 0.09 USD | HK$0.82 0.1 USD | HK$105.43M 13.48M USD | 0 | -HK$1.20 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.11 USD |
+3.03
|
CA$18.16M 13.48M USD | CA$331.00 245.62 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioLineRx Ltd. BLRX | $2.87 — |
-1.71
|
$13.47M — | $34.03K — | $2.87 — | $3.06 — | $13.47M — | 0 | $0.00 — | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
0
|
CA$18.15M 13.47M USD | CA$52.25K 38.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
+3.85
|
A$20.31M 13.44M USD | A$101.55K 67.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.13 0.03 USD |
0
|
MYR 63.21M 13.44M USD | MYR 601.20K 127.83K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 63.21M 13.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.23 0.06 USD |
+12.2
|
CA$18.09M 13.42M USD | CA$3.95M 178.38K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.09M 13.42M USD | 0 | CA$0.00 0 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$6.20K 3.82K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Soligenix SNGX | $1.33 — |
-5.67
|
$13.41M — | $334.69K — | $1.33 — | $1.41 — | $13.41M — | 0 | -$3.44 — | ||
| CopAur Minerals Inc. CPAU.V | CA$0.15 0.11 USD |
+3.33
|
CA$18.08M 13.41M USD | CA$86.50K 775.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$18.08M 13.41M USD | 0 | -CA$0.12 -0.08 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.25 0.03 USD |
-3.85
|
HK$104.90M 13.41M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$104.90M 13.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
0
|
MYR 63.00M 13.4M USD | MYR 61.20K 13.01K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 3.23 | HK$0.03 0.003 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+9.09
|
CA$18.04M 13.38M USD | CA$10.04K 7.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$18.03M 13.38M USD | CA$8.33K 6.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.03M 13.38M USD | 0 | CA$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.03 0.02 USD |
0
|
A$20.19M 13.36M USD | A$4.82M 3.19M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.19M 13.36M USD | 0 | A$0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0038 USD |
-12.5
|
€12.22M 13.36M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.22M 13.36M USD | 0 | €0.00 0 USD | ||
| Lap Kei Engineering (Holdings) Limited 1690.HK | HK$0.07 0.0092 USD |
-2.7
|
HK$104.44M 13.35M USD | HK$160.00K 20.46K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$104.44M 13.35M USD | 0 | HK$0.00 0 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
0
|
A$20.16M 13.34M USD | A$19.75K 13.07K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$20.16M 13.34M USD | 18.50 | A$0.01 0.006 USD | ||
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.01 0.0089 USD |
0
|
SGD 17.80M 13.34M USD | SGD 570.90K 427.86K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 17.80M 13.34M USD | 0 | SGD 0.00 0 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$104.21M 13.32M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$104.21M 13.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Environmental Tectonics ETCC | $1.39 — |
+0.72
|
$13.31M — | $5.60K — | $1.25 — | $1.38 — | $13.31M — | 0 | -$0.28 — | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-20
|
€12.17M 13.31M USD | €218.06K 238.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$20.83K 13.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-4
|
€12.15M 13.28M USD | €28.45K 31.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+1.47
|
A$20.06M 13.28M USD | A$501.81K 332.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.86M 13.25M USD | CA$46.30K 34.36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$17.86M 13.25M USD | 15.50 | CA$0.01 0.007 USD | ||
| Vicarious Surgical RBOT | $2.61 — |
+1.56
|
$13.24M — | $105.47K — | $1.81 — | $1.94 — | $13.24M — | 0 | -$9.03 — | ||
| Synlogic SYBX | $1.13 — |
-2.59
|
$13.22M — | $22.75K — | $1.12 — | $1.18 — | $13.22M — | 0 | -$0.26 — | ||
| Iron Road Limited IRD.AX | A$0.02 0.02 USD |
+9.09
|
A$19.97M 13.22M USD | A$1.32M 876.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.97M 13.22M USD | 2.39 | A$0.01 0.006 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.0095 USD |
0
|
MYR 62.16M 13.22M USD | MYR 740.00K 157.35K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 62.16M 13.22M USD | 1.50 | MYR 0.03 0.006 USD | ||
| KonaTel KTEL | $0.30 — |
-9.09
|
$13.19M — | $552.00 — | $0.23 — | $0.30 — | $13.19M — | 0 | -$0.08 — | ||
| Valkea Resources Corp OZ.V | CA$0.39 0.27 USD |
+2.63
|
CA$17.76M 13.18M USD | CA$79.51K 59K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$17.76M 13.18M USD | 0 | -CA$0.60 -0.4 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Silver Elephant Mining SILEF | $0.25 — |
+8.7
|
$13.17M — | $68.41K — | $0.24 — | $0.27 — | $13.17M — | 0 | -$0.24 — | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
+3.13
|
CA$17.72M 13.15M USD | CA$6.38K 4.74K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.72M 13.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
-2.21
|
HK$102.84M 13.15M USD | HK$22.50K 2.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$102.84M 13.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.11 0.05 USD |
+5
|
CA$17.72M 13.15M USD | CA$66.41K 49.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+3.45
|
CA$17.71M 13.14M USD | CA$22.46K 16.67K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Avanti Helium ARGYF | $0.11 — |
-0.82
|
$13.13M — | $6.00K — | $0.10 — | $0.10 — | $13.13M — | 0 | -$0.03 — | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
-3.8
|
€12.01M 13.13M USD | €102.71K 112.28K USD | €0.22 0.24 USD | €0.24 0.26 USD | €12.01M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$19.82M 13.12M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.29 0.04 USD |
+1.79
|
HK$102.60M 13.12M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.60M 13.12M USD | 28.50 | HK$0.01 0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.31 0.0087 USD |
-11.43
|
THB 466.19M 13.12M USD | THB 929.21K 26.15K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 466.19M 13.12M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||