Página 222 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peraso
PRSO
US
|
$0.38 — |
+5.23
|
$5.75M — | $155.00K — | $0.36 — | $0.40 — | $5.75M — | 0 | -$0.66 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$7.74M 5.75M USD | CA$29.10K 21.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$8.21M 5.74M USD | A$392.05K 273.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 26.95M 5.73M USD | MYR 142.80K 30.36K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 26.95M 5.73M USD | 1.20 | MYR 0.12 0.03 USD | ||
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.06 0.0071 USD |
+19.15
|
HK$44.80M 5.73M USD | HK$200.00K 25.57K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$44.80M 5.73M USD | 0 | -HK$0.08 -0.01 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.09 0.0084 USD |
-5.33
|
SEK 58.52M 5.71M USD | SEK 1.31M 127.4K USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0089 USD | SEK 58.52M 5.71M USD | 0 | -SEK 0.11 -0.01 USD | ||
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 26.81M 5.7M USD | MYR 602.00K 128K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$8.14M 5.69M USD | A$91.05K 63.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.14M 5.69M USD | 0 | -A$0.01 -0.006 USD | ||
HWAL
HWAL
US
|
$0.04 — |
+2.63
|
$5.67M — | $23.13K — | $0.04 — | $0.04 — | $5.67M — | 0 | -$34.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.05 — |
-13.04
|
$5.67M — | $150.00 — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.08 — | ||
VolitionRx
VNRX
US
|
$0.19 — |
+5.31
|
$5.67M — | $1.41M — | $0.18 — | $0.19 — | $5.67M — | 0 | -$3.80 — | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.11M 5.67M USD | A$46.00 32.13 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
AquaBounty
AQB
US
|
$1.10 — |
+5.77
|
$5.66M — | $68.40K — | $1.04 — | $1.13 — | $5.66M — | 0 | -$0.31 — | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$8.00K 5.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 26.60M 5.66M USD | MYR 53.60K 11.4K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 26.60M 5.66M USD | 0 | MYR 0.00 0 USD | ||
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.53M 5.64M USD | SGD 428.70K 321.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$44.12M 5.64M USD | HK$12.33M 1.58M USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$5.62M — | $54.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.04M 5.61M USD | A$2.25K 1.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 26.39M 5.61M USD | MYR 51.00K 10.84K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.39M 5.61M USD | 0 | MYR 0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$525.77K 367.29K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Can-Fite BioPharma
CANF
US
|
$1.85 — |
-4.15
|
$5.61M — | $26.60K — | $1.85 — | $1.93 — | $5.61M — | 0 | -$13.23 — | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.55M 5.6M USD | CA$56.43K 41.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $300.00 — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.09 — | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$7.53M 5.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-0.94
|
NOK 58.23M 5.59M USD | NOK 61.80K 5.93K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 58.23M 5.59M USD | 0 | -NOK 1.92 -0.1 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.51M 5.58M USD | CA$100.00K 74.21K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $50.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$7.97M 5.57M USD | A$105.49K 73.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.97M 5.57M USD | 0 | -A$0.08 -0.05 USD | ||
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 197.80M 5.57M USD | THB 22.10K 621.83 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 197.80M 5.57M USD | 0 | -THB 0.15 -0.004 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹109.79K 1.33K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
+18.89
|
$5.55M — | $12.50K — | $0.15 — | $0.15 — | $5.55M — | 0 | -$0.47 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 12.10K 340.46 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.91M 5.53M USD | A$515.00K 359.76K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$257.00K 190.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$15.87K 11.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
-0.86
|
$5.51M — | $31.12K — | $1.12 — | $1.21 — | $5.51M — | 0 | -$1.22 — | ||
enVVeno Medical
NVNO
US
|
$7.92 — |
+9.49
|
$5.51M — | $41.84K — | $7.35 — | $7.92 — | $5.51M — | 0 | -$24.98 — | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
-10
|
SGD 7.34M 5.5M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 31.45K 884.89 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$15.73K 10.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$42.93M 5.49M USD | HK$25.00 3.2 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$42.93M 5.49M USD | 0 | -HK$0.36 -0.04 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-6.31
|
CHF 4.37M 5.49M USD | CHF 84.88K 106.46K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.37M 5.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.85M 5.49M USD | A$22.34K 15.6K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.85M 5.49M USD | 0 | A$0.00 0 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.56
|
$5.48M — | $794.39K — | $0.00 — | $0.00 — | $5.48M — | 0 | -$0.28 — | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.04 USD |
+7.5
|
€4.75M 5.48M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.75M 5.48M USD | 0 | -€0.14 -0.1 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$7.84M 5.48M USD | A$325.36K 227.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $191.40K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
0
|
$5.47M — | $96.50K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$815.56K 569.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$7.37M 5.47M USD | CA$118.80K 88.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.37M 5.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-10.91
|
$5.46M — | $250.00 — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.01 — | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.28M 5.46M USD | SGD 1.11M 834.89K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gulf Resources
GURE
US
|
$3.01 — |
+2.38
|
$5.46M — | $81.12K — | $2.91 — | $3.16 — | $5.46M — | 0 | -$29.32 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$7.80M 5.45M USD | A$26.47K 18.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.80M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.06 USD |
+41.67
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.34M 5.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.11 0.08 USD |
+15.79
|
CA$7.33M 5.44M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.33M 5.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 193.28M 5.44M USD | THB 2.00M 56.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 193.28M 5.44M USD | 0 | -THB 0.30 -0.008 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.89 1.02 USD |
0
|
€4.71M 5.44M USD | €4.65K 5.37K USD | €0.89 1.02 USD | €0.90 1.04 USD | €4.71M 5.44M USD | 0 | -€3.02 -3.4 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
0
|
$5.43M — | $5.25K — | $0.01 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
0
|
€4.70M 5.43M USD | €10.02K 11.57K USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.19 -0.2 USD | ||
Moving iMage
MITQ
US
|
$0.54 — |
-3.73
|
$5.42M — | $131.48K — | $0.52 — | $0.58 — | $5.42M — | 0 | -$0.03 — | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$42.40M 5.42M USD | HK$20.00K 2.56K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$42.40M 5.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5.56
|
$5.42M — | $11.11K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.07 0.01 USD |
+18.18
|
MYR 25.42M 5.41M USD | MYR 14.49M 3.08M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 25.42M 5.41M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.70M 5.38M USD | A$33.44K 23.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+14.29
|
A$7.70M 5.38M USD | A$513.08K 358.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 25.26M 5.37M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$7.23M 5.37M USD | CA$17.00K 12.62K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.89 1.03 USD |
-3.04
|
€4.65M 5.37M USD | €2.37K 2.73K USD | €0.89 1.03 USD | €0.91 1.05 USD | €4.65M 5.37M USD | 0 | -€0.48 -0.5 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
+18.75
|
A$7.67M 5.36M USD | A$493.00 344.39 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.67M 5.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.17 0.02 USD |
-18.57
|
HK$41.87M 5.35M USD | HK$440.00K 56.26K USD | HK$0.12 0.01 USD | HK$0.21 0.03 USD | HK$41.87M 5.35M USD | 0 | -HK$0.05 -0.006 USD | ||
authID
AUID
US
|
$0.32 — |
-0.37
|
$5.35M — | $42.61K — | $0.31 — | $0.32 — | $5.35M — | 0 | -$1.21 — | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 7.12M 5.34M USD | SGD 200.40K 150.19K USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$41.75M 5.34M USD | HK$10.28M 1.31M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.75M 5.34M USD | 5.00 | HK$0.02 0.002 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-10.11
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$141.03K 98.52K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.16M 5.32M USD | CA$29.55K 21.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.16M 5.31M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.76K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$41.40M 5.29M USD | HK$710.00K 90.78K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
