Page de résultat 222 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
-1.21
|
€5.11M 5.9M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$308.44K 215.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$8.44M 5.89M USD | A$330.68K 231K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.93M 5.89M USD | CA$50.00K 37.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.93M 5.89M USD | 0 | CA$0.00 0 USD | ||
Webstar
WBSR
US
|
$0.01 — |
+45
|
$5.88M — | $9.89K — | $0.01 — | $0.01 — | $5.88M — | 0 | $0.00 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.10 — |
-11.17
|
$5.88M — | $23.05K — | $3.05 — | $3.60 — | $5.88M — | 0 | -$47.10 — | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0094 USD |
-10
|
A$8.41M 5.88M USD | A$7.22K 5.05K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.41M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Hammer
HMMR
US
|
$0.08 — |
-1.16
|
$5.87M — | $150.00 — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.06 — | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$65.23K 45.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
Can-Fite BioPharma
CANF
US
|
$1.93 — |
-1.03
|
$5.85M — | $9.88K — | $1.92 — | $1.95 — | $5.85M — | 0 | -$13.23 — | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$8.37M 5.85M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.37M 5.85M USD | 0 | A$0.00 0 USD | ||
Healthcare Triangle
HCTI
US
|
$0.39 — |
-6.76
|
$5.84M — | $117.84K — | $0.39 — | $0.42 — | $5.84M — | 0 | -$50.48 — | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$7.87M 5.84M USD | CA$9.60K 7.12K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$7.87M 5.84M USD | 4.82 | CA$0.17 0.13 USD | ||
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Defentect
DFTC
US
|
$0.07 — |
+0.14
|
$5.82M — | $1.00K — | $0.07 — | $0.07 — | $5.82M — | 0 | -$1.26 — | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
-2.46
|
SEK 59.62M 5.82M USD | SEK 203.01K 19.82K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 59.62M 5.82M USD | 0 | -SEK 0.13 -0.01 USD | ||
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
-8
|
CA$7.82M 5.8M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.82M 5.8M USD | 2.87 | CA$0.04 0.03 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.44 0.04 USD |
-2.67
|
NOK 60.44M 5.8M USD | NOK 466.13K 44.71K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 60.44M 5.8M USD | 0 | -NOK 1.99 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.06
|
€5.02M 5.79M USD | €3.50K 4.03K USD | €0.46 0.53 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.79M 5.78M USD | CA$324.00 240.43 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.25M 5.77M USD | A$176.15K 123.05K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.96 1.11 USD |
+0.84
|
€4.99M 5.76M USD | €2.11K 2.44K USD | €0.92 1.06 USD | €0.96 1.11 USD | €4.99M 5.76M USD | 0 | -€0.46 -0.5 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+11.11
|
$5.75M — | $6.50K — | $0.09 — | $0.09 — | $5.75M — | 0.31 | $0.32 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.74M 5.75M USD | CA$18.75K 13.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.27 0.0032 USD |
+8
|
₹474.53M 5.74M USD | ₹5.94M 71.83K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹474.53M 5.74M USD | 0 | -₹0.22 -0.002 USD | ||
Moving iMage
MITQ
US
|
$0.58 — |
+6.54
|
$5.74M — | $113.70K — | $0.52 — | $0.58 — | $5.74M — | 0 | -$0.03 — | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 26.95M 5.73M USD | MYR 5.10K 1.08K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 26.95M 5.73M USD | 1.20 | MYR 0.12 0.03 USD | ||
Telo Genomics
TDSGF
US
|
$0.06 — |
+16.33
|
$5.72M — | $45.00K — | $0.03 — | $0.06 — | $5.72M — | 0 | -$0.02 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Lexaria Bioscience
LEXX
US
|
$2.71 — |
-3.21
|
$5.71M — | $77.02K — | $2.43 — | $2.92 — | $5.71M — | 0 | -$5.10 — | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹471.44M 5.7M USD | ₹74.44K 900.59 USD | ₹0.77 0.0093 USD | ₹0.77 0.0093 USD | ₹471.44M 5.7M USD | 0 | -₹0.10 -0.001 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 26.81M 5.7M USD | MYR 505.00K 107.38K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
Amesite
AMST
US
|
$0.87 — |
+2.35
|
$5.70M — | $9.49K — | $0.84 — | $0.87 — | $5.70M — | 0 | -$0.63 — | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$44.50M 5.69M USD | HK$304.00K 38.87K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$44.50M 5.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-0.79
|
$5.68M — | $48.53K — | $0.02 — | $0.03 — | $5.68M — | 0 | -$0.01 — | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$44.26M 5.66M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.07 0.05 USD |
+22.22
|
A$8.09M 5.65M USD | A$2.10M 1.47M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.09M 5.65M USD | 0 | -A$0.08 -0.05 USD | ||
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$44.12M 5.64M USD | HK$12.33M 1.58M USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 40.61K 1.14K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$7.59M 5.63M USD | CA$2.10K 1.56K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 26.39M 5.61M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.39M 5.61M USD | 0 | MYR 0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$21.48K 15K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$326.27K 242.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.17 — |
-0.85
|
$5.60M — | $17.24K — | $1.15 — | $1.18 — | $5.60M — | 0 | -$1.22 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-11.11
|
$5.60M — | $69.15K — | $0.04 — | $0.05 — | $5.60M — | 0 | -$0.01 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-9.4
|
CHF 4.46M 5.59M USD | CHF 173.67K 217.82K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.46M 5.59M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $14.35K — | $0.17 — | $0.18 — | $5.59M — | 0 | -$0.09 — | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$43.63M 5.58M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$17.00 12.62 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.06 0.04 USD |
+4.79
|
₹459.07M 5.55M USD | ₹651.04K 7.88K USD | ₹3.06 0.04 USD | ₹3.06 0.04 USD | ₹459.07M 5.55M USD | 0 | ₹0.00 0 USD | ||
Pop Culture
CPOP
US
|
$3.25 — |
+1.56
|
$5.55M — | $9.56K — | $3.17 — | $3.36 — | $5.55M — | 0 | -$105.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$5.55M — | $95.50K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.15 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-12.81
|
$5.55M — | $49.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.46M 5.54M USD | CA$360.50K 267.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 2.80K 78.78 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
Peraso
PRSO
US
|
$0.37 — |
-2.22
|
$5.53M — | $92.46K — | $0.36 — | $0.38 — | $5.53M — | 0 | -$0.66 — | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$7.91M 5.53M USD | A$2.69M 1.88M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$43.20M 5.52M USD | HK$80.00K 10.23K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.43M 5.51M USD | CA$251.00K 186.26K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Jowell Global
JWEL
US
|
$2.32 — |
+1.31
|
$5.51M — | $3.29K — | $2.23 — | $2.32 — | $5.51M — | 0 | -$2.87 — | ||
Trinity Biotech
TRIB
US
|
$6.78 — |
+7.54
|
$5.51M — | $5.32K — | $6.37 — | $7.20 — | $5.51M — | 0 | -$60.00 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$7.88M 5.51M USD | A$13.09K 9.14K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$7.88M 5.51M USD | 0 | A$0.00 0 USD | ||
|
VPR Brands
VPRB
US
|
$0.06 — |
-25
|
$5.50M — | $15.70K — | $0.06 — | $0.06 — | $5.50M — | 3.00 | $0.02 — | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 72.82K 2.05K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Gulf Resources
GURE
US
|
$3.03 — |
+8.6
|
$5.49M — | $18.75K — | $2.69 — | $3.03 — | $5.49M — | 0 | -$29.32 — | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$47.83K 33.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$42.93M 5.49M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$42.93M 5.49M USD | 0 | -HK$0.36 -0.04 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 450.00K 95.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$7.85M 5.49M USD | A$448.68K 313.43K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$7.85M 5.49M USD | 0 | A$0.00 0 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
-7.69
|
$5.48M — | $264.88K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
-15.01
|
$5.47M — | $96.50K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$1.86M 1.3M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$7.80M 5.45M USD | A$60.00K 41.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.80M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.89 1.02 USD |
-0.45
|
€4.71M 5.44M USD | €14.55K 16.8K USD | €0.86 1 USD | €0.89 1.03 USD | €4.71M 5.44M USD | 0 | -€3.02 -3.4 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 193.20M 5.44M USD | THB 743.90K 20.93K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.15 -0.004 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$982.00 685.99 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.31M 5.42M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.31M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 25.50M 5.42M USD | MYR 33.80K 7.19K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 25.50M 5.42M USD | 0 | MYR 0.00 0 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0067 USD |
+3.92
|
HK$42.40M 5.42M USD | HK$30.00K 3.84K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-15
|
$5.42M — | $12.69K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.30M 5.42M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$7.29M 5.41M USD | CA$87.95K 65.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹446.78M 5.41M USD | ₹1.16M 13.98K USD | ₹2.04 0.02 USD | ₹2.14 0.03 USD | ₹446.78M 5.41M USD | 3.37 | ₹0.62 0.007 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$7.70M 5.38M USD | A$1.23M 856.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$42.03M 5.37M USD | HK$450.51K 57.6K USD | HK$0.27 0.03 USD | HK$0.40 0.05 USD | HK$42.03M 5.37M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 25.26M 5.37M USD | MYR 6.00K 1.28K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
Harvest Gold
HVGDF
US
|
$0.03 — |
-25
|
$5.37M — | $250.00 — | $0.04 — | $0.04 — | $5.37M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
