Page de résultat 222 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $316K 234.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
0
|
$132M 16.88M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.35 USD |
+0.82
|
$15.42M 16.86M USD | $8.94K 9.77K USD | $1.2 1.31 USD | $1.24 1.35 USD | $15.42M 16.86M USD | 30.87 | $0.04 0.04 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
0
|
$25.46M 16.85M USD | $66.47K 43.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| AEye LIDR | $0.8599 — |
+2.4
|
$16.85M — | $255.92K — | $0.8199 — | $0.88 — | $16.85M — | 0 | -$3.74 — | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-2.04
|
$25.45M 16.84M USD | $113.6K 75.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.84M USD | 0 | $0 0 USD | |
| The Caldwell Partners CWLPF | $0.56 — |
-0.36
|
$16.83M — | $5.25K — | $0.56 — | $0.56 — | $16.83M — | 14.00 | $0.04 — | |
| Birks BGI | $0.88 — |
+1.01
|
$16.82M — | $41.87K — | $0.8499 — | $0.91 — | $16.82M — | 0 | -$0.24 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
-1.37
|
$25.4M 16.81M USD | $3.85K 2.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.4M 16.81M USD | 0 | -$0.04 -0.02 USD | |
| Hydrofarm HYFM | $3.43 — |
-5.34
|
$16.81M — | $10.16K — | $3.4 — | $3.71 — | $16.81M — | 0 | -$14.08 — | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$78.98M 16.79M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
0
|
$2.49B 16.79M USD | $182.3K 1.23K USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.78M — | $50K — | $0.02999 — | $0.02999 — | $16.78M — | 0 | -$0.03 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $283.8K 7.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $283.8K 7.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.59M 16.76M USD | $10.7K 7.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.59M 16.76M USD | 0 | -$0.1 -0.07 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
+11.83
|
$22.58M 16.75M USD | $187.06K 138.81K USD | $0.4799 0.35 USD | $0.55 0.41 USD | $22.58M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.14
|
$130.84M 16.73M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $130.84M 16.73M USD | 0 | -$0.23 -0.02 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$78.65M 16.72M USD | $200 42.53 USD | $0.44 0.09 USD | $0.44 0.09 USD | $78.65M 16.72M USD | 4.88 | $0.09 0.02 USD | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.71M — | $1K — | $0.1 — | $0.1 — | $16.71M — | 0 | -$0.01 — | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $690.2K 19.42K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.2 — |
+0.84
|
$16.71M — | $2.74M — | $1.13 — | $1.26 — | $16.71M — | 0.00034 | $3.47K — | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
0
|
$593.61M 16.7M USD | $98.5K 2.77K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-2.78
|
$25.2M 16.68M USD | $66.54K 44.04K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.21M 16.65M USD | $47.4K 35.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| Freeman Gold FMANF | $0.08999 — |
+19.72
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$16.64M — | $314.82K — | $0.04 — | $0.04 — | $16.64M — | 0 | $0 — | |
| TTCL Public Company Limited TTCL.BK | $0.9599 0.03 USD |
-1.03
|
$591.36M 16.64M USD | $139.1K 3.91K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$25.13M 16.63M USD | $442.73K 293.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.38 — |
-2.49
|
$16.63M — | $7K — | $0.38 — | $0.38 — | $16.63M — | 0 | -$0.01 — | |
| Serstech AB SERT.ST | $0.7099 0.07 USD |
-0.97
|
$170.3M 16.62M USD | $354.75K 34.63K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $170.3M 16.62M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
+15.2
|
$170.25M 16.62M USD | $317.39K 30.98K USD | $2.5 0.24 USD | $3.39 0.33 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| GigaMedia GIGM | $1.5 — |
-0.18
|
$16.6M — | $1.84K — | $1.5 — | $1.5 — | $16.6M — | 0 | -$0.19 — | |
| MLK Foods Public Company LTD MLK.WA | $2.09 0.53 USD |
+22.94
|
$65.31M 16.6M USD | $187.91K 47.76K USD | $1.64 0.42 USD | $2.09 0.53 USD | $65.31M 16.6M USD | 0 | -$8.11 -2.06 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.33
|
$16.59M — | $72.01K — | $0.05999 — | $0.05999 — | $16.59M — | 0 | $0 — | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
-16.67
|
$78.03M 16.59M USD | $13.42M 2.85M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
-7.69
|
$25.05M 16.58M USD | $8.75M 5.79M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+2.86
|
$129.6M 16.57M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $129.6M 16.57M USD | 0 | $0 0 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-7.41
|
$129.6M 16.57M USD | $700K 89.5K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $129.6M 16.57M USD | 20.00 | $0.01 0.001 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$16.56M — | $10K — | $0.05 — | $0.05 — | $16.56M — | 0 | -$0.41 — | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
+3.09
|
$129.47M 16.55M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $129.47M 16.55M USD | 0 | -$0.01 -0.001 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
-2.08
|
$25M 16.54M USD | $830.25K 549.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25M 16.54M USD | 4.70 | $0.01 0.006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
+4.76
|
$77.78M 16.54M USD | $400 85.05 USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $160K 118.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Jackpot Digital JPOTF | $0.08 — |
+4.99
|
$16.5M — | $24.89K — | $0.08 — | $0.08 — | $16.5M — | 0 | -$0.01 — | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-1.67
|
$129.07M 16.5M USD | $7.29M 932.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $129.07M 16.5M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $3.04K 2.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.67 0.07 USD |
-1.22
|
$1.36B 16.5M USD | $341.96K 4.14K USD | $5.64 0.07 USD | $5.84 0.07 USD | $1.36B 16.5M USD | 17.71 | $0.32 0.003 USD | |
| Worksport WKSP | $3.17 — |
-2.52
|
$16.48M — | $77.45K — | $3.11 — | $3.31 — | $16.48M — | 0 | -$5.14 — | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
-10
|
$24.9M 16.48M USD | $345.28K 228.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $24.9M 16.48M USD | 0 | $0 0 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $3K 637.89 USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
+3.03
|
$24.88M 16.47M USD | $2.54K 1.68K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.88M 16.47M USD | 0 | -$0.06 -0.03 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-6.25
|
$77.41M 16.46M USD | $100K 21.26K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Altamira Gold EQTRF | $0.08 — |
-2.88
|
$16.45M — | $65K — | $0.08 — | $0.08 — | $16.45M — | 0 | -$0.02 — | |
| Cadence Opportunities Fund Limited CDO.AX | $1.65 1.09 USD |
-2.94
|
$24.85M 16.44M USD | $4.09K 2.71K USD | $1.65 1.09 USD | $1.65 1.09 USD | $24.85M 16.44M USD | 3.27 | $0.5 0.33 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-5.88
|
$24.85M 16.44M USD | $179.81K 119.01K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.85M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.28 0.04 USD |
+1.79
|
$128.52M 16.43M USD | $3K 383.59 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $128.52M 16.43M USD | 5.59 | $0.05 0.006 USD | |
| MFC Smart Fixed Income SMART.BK | $0.56 0.02 USD |
-3.45
|
$583.28M 16.41M USD | $949.5K 26.72K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $583.28M 16.41M USD | 13.33 | $0.04 0.001 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
0
|
$77.18M 16.41M USD | $528.4K 112.35K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $77.18M 16.41M USD | 0 | -$0.01 -0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
-0.69
|
$583.2M 16.41M USD | $105K 2.95K USD | $2.88 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
0
|
$24.78M 16.4M USD | $180.46K 119.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
0
|
$15M 16.4M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$77.11M 16.4M USD | $51.1K 10.87K USD | $0.19 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.07 -0.01 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.67 0.34 USD |
-12.11
|
$80.88M 16.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.88M 16.39M USD | 0 | -$64.06 -12.9 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0085 USD |
+1.52
|
$128.2M 16.39M USD | $397K 50.76K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $128.2M 16.39M USD | 0 | -$1.25 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $52 0.35 USD |
-1.89
|
$2.43B 16.38M USD | $2.25M 15.19K USD | $52 0.35 USD | $56 0.38 USD | $2.43B 16.38M USD | 0 | -$9.11 -0.06 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
0
|
$22.07M 16.38M USD | $90K 66.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.07M 16.38M USD | 0 | -$0.01 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| REF HOLDINGS 1631.HK | $0.5 0.06 USD |
+3.09
|
$128M 16.37M USD | $60K 7.67K USD | $0.5 0.06 USD | $0.5 0.06 USD | $128M 16.37M USD | 25.00 | $0.02 0.002 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+4.55
|
$22.04M 16.35M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
+2.12
|
$14.96M 16.35M USD | $13.97K 15.27K USD | $1.13 1.24 USD | $1.16 1.27 USD | $14.96M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $12K — | $0.04 — | $0.04 — | $16.35M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
-11.11
|
$22.03M 16.35M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+5.63
|
$127.71M 16.33M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $127.71M 16.33M USD | 0 | -$0.08 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.59
|
$127.69M 16.33M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $127.69M 16.33M USD | 0.36 | $0.87 0.11 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-1.72
|
$127.68M 16.33M USD | $370K 47.31K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.73M 16.29M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.9 0.34 USD |
-2.77
|
$517.75M 16.26M USD | $354.19K 11.12K USD | $10.75 0.34 USD | $11.21 0.35 USD | $517.75M 16.26M USD | 11.59 | $0.94 0.03 USD | |
| PetVivo PETV | $0.6899 — |
-1.43
|
$16.26M — | $450 — | $0.6899 — | $0.6899 — | $16.26M — | 0 | -$0.44 — | |
| 9F JFU | $1.38 — |
-10.45
|
$16.25M — | $639 — | $1.38 — | $1.38 — | $16.25M — | 8.11 | $0.17 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
+12.5
|
$169.32M 16.24M USD | $589.75K 56.57K USD | $0.8 0.08 USD | $0.9499 0.09 USD | $169.32M 16.24M USD | 0 | -$0.92 -0.08 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+0.72
|
$166.38M 16.24M USD | $58.1K 5.67K USD | $0.13 0.01 USD | $0.14 0.01 USD | $166.38M 16.24M USD | 0 | -$0.38 -0.03 USD | |
| Image Systems AB IS.ST | $1.87 0.18 USD |
-1.32
|
$166.37M 16.24M USD | $60.78K 5.93K USD | $1.83 0.18 USD | $1.89 0.18 USD | $166.37M 16.24M USD | 26.64 | $0.07 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Corus Entertainment CJREF | $0.08 — |
+11.11
|
$16.21M — | $10K — | $0.08 — | $0.08 — | $16.21M — | 0 | -$3.07 — | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
0
|
$24.48M 16.2M USD | $77.85K 51.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-6.15
|
$126.58M 16.18M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $126.58M 16.18M USD | 0 | -$0.25 -0.03 USD | |
| Libet S.A. LBT.WA | $1.41 0.36 USD |
+1.44
|
$63.65M 16.18M USD | $2.11K 535.04 USD | $1.35 0.34 USD | $1.41 0.36 USD | $63.65M 16.18M USD | 3.69 | $0.38 0.1 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.8M 16.18M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
0
|
$21.8M 16.17M USD | $93.1K 69.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.8M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
+2.63
|
$21.79M 16.17M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold TRRXF | $0.08 — |
+5.07
|
$16.15M — | $327.1K — | $0.05999 — | $0.08 — | $16.15M — | 0 | -$0.01 — | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $1.94M 1.28M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
0
|
$126M 16.11M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.98 0.53 USD |
-0.7
|
$513M 16.11M USD | $121.97K 3.83K USD | $16.85 0.53 USD | $17.15 0.54 USD | $513M 16.11M USD | 0 | -$0.47 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||