Sonuç Sayfası 222 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$7.46M 5.54M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.93M 5.54M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$7.92M 5.53M USD | A$900.00K 628.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.92M 5.53M USD | 0 | A$0.00 0 USD | ||
XOX Berhad
0165.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 26.02M 5.53M USD | MYR 6.60K 1.4K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 26.02M 5.53M USD | 1.16 | MYR 0.12 0.03 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$43.20M 5.52M USD | HK$528.00K 67.51K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$43.20M 5.52M USD | 0 | -HK$0.03 -0.003 USD | ||
Auddia
AUUD
US
|
$0.95 — |
+2.31
|
$5.52M — | $56.45K — | $0.91 — | $0.96 — | $5.52M — | 0 | -$4.80 — |
|
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$336.90K 250K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.44M 5.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$222.50K 165.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+7.69
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 95.80K 2.7K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$13.20K 9.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $35.00K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$1.02M 710.7K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
AppTech Payments
APCX
US
|
$0.13 — |
-5.11
|
$5.47M — | $12.42K — | $0.14 — | $0.15 — | $5.47M — | 0 | -$0.19 — | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$28.44K 19.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$65.02K 48.25K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.46M — | $1.98M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Alzamend Neuro
ALZN
US
|
$1.13 — |
+0.89
|
$5.45M — | $29.05K — | $1.10 — | $1.19 — | $5.45M — | 0 | -$2.30 — |
|
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.75 0.86 USD |
-2.6
|
€4.72M 5.45M USD | €11.47K 13.24K USD | €0.73 0.84 USD | €0.79 0.91 USD | €4.72M 5.45M USD | 0 | -€0.89 -1.02 USD | ||
Pop Culture
CPOP
US
|
$3.19 — |
-2.41
|
$5.45M — | $4.27K — | $3.06 — | $3.22 — | $5.45M — | 0 | -$105.00 — |
|
|
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$42.59M 5.45M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$42.59M 5.45M USD | 5.09 | HK$0.02 0.002 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.78M 5.44M USD | A$20.10K 14.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
+24.56
|
$5.42M — | $19.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | $0.00 — | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.30M 5.42M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.30M 5.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-5
|
€4.69M 5.42M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$7.75M 5.41M USD | A$68.33K 47.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$7.75M 5.41M USD | 0 | -A$0.19 -0.1 USD | ||
Pulmatrix
PULM
US
|
$1.48 — |
+4.23
|
$5.41M — | $9.03K — | $1.40 — | $1.48 — | $5.41M — | 0 | -$1.10 — |
|
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$7.73M 5.4M USD | A$47.35K 33.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.4M USD | 2.00 | A$0.03 0.02 USD | ||
Can-Fite BioPharma
CANF
US
|
$1.78 — |
-2.73
|
$5.40M — | $23.85K — | $1.77 — | $1.81 — | $5.40M — | 0 | -$13.23 — |
|
|
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.13 0.02 USD |
+5.83
|
HK$42.20M 5.4M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.20M 5.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$5.40M — | $1.45K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$7.27M 5.39M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
+9.47
|
₹444.65M 5.38M USD | ₹591.13K 7.15K USD | ₹1.94 0.02 USD | ₹2.17 0.03 USD | ₹444.65M 5.38M USD | 3.35 | ₹0.62 0.007 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$7.70M 5.38M USD | A$95.28K 66.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 25.26M 5.37M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+12.77
|
$5.37M — | $26.80K — | $0.01 — | $0.02 — | $5.37M — | 0 | -$0.01 — | ||
authID
AUID
US
|
$0.32 — |
-8.55
|
$5.37M — | $15.02M — | $0.29 — | $0.35 — | $5.37M — | 0 | -$1.21 — |
|
|
Golden Cross Resources
ZCRMF
US
|
$0.07 — |
-1.52
|
$5.37M — | $26.50K — | $0.07 — | $0.07 — | $5.37M — | 0 | -$0.07 — | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
+4.14
|
$5.36M — | $7.50K — | $0.18 — | $0.18 — | $5.36M — | 2.93 | $0.06 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$5.36M — | $15.00K — | $0.02 — | $0.02 — | $5.36M — | 0 | -$0.01 — | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.04 0.05 USD |
0
|
₹441.98M 5.35M USD | ₹923.70K 11.18K USD | ₹3.90 0.05 USD | ₹4.04 0.05 USD | ₹441.98M 5.35M USD | 67.33 | ₹0.06 0.0007 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 25.13M 5.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 25.13M 5.34M USD | 0 | MYR 0.00 0 USD | ||
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 7.12M 5.34M USD | SGD 861.00K 645.28K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$41.73M 5.34M USD | HK$32.00K 4.09K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$41.73M 5.34M USD | 0 | HK$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$7.63M 5.33M USD | A$2.00K 1.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-4.65
|
$5.33M — | $10.00K — | $0.03 — | $0.03 — | $5.33M — | 0 | -$0.01 — | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 5.00K 1.06K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$41.58M 5.32M USD | HK$20.01K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$41.58M 5.32M USD | 0 | -HK$0.36 -0.04 USD | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$5.32M — | $940.00K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.11 — |
-3.48
|
$5.32M — | $40.26K — | $1.11 — | $1.13 — | $5.32M — | 0 | -$1.22 — |
|
|
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 2.00K 425.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-0.7
|
€4.60M 5.31M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.60M 5.31M USD | 0 | -€0.02 -0.02 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.31M USD | A$10.28K 7.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.08 -0.05 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 188.60M 5.31M USD | THB 266.70K 7.5K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 188.60M 5.31M USD | 0 | -THB 0.15 -0.004 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$240.00K 30.69K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$7.13M 5.29M USD | CA$432.00 320.57 USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$7.13M 5.29M USD | 0 | -CA$0.65 -0.4 USD | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.29M — | $9.85K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.11 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.27M — | $150.00K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0.00 — | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 56.91K 1.6K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$7.51M 5.24M USD | A$175.00K 122.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.51M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$7.06M 5.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.06M 5.24M USD | 0 | -CA$0.24 -0.1 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.29 0.03 USD |
+12.26
|
SEK 53.68M 5.24M USD | SEK 6.59K 642.97 USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 53.68M 5.24M USD | 0 | -SEK 0.30 -0.02 USD | ||
Aqua Metals
AQMS
US
|
$1.47 — |
-1.34
|
$5.24M — | $15.34K — | $1.41 — | $1.50 — | $5.24M — | 0 | -$2.53 — |
|
|
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.49M 5.23M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.49M 5.23M USD | 0 | -A$0.01 -0.006 USD | ||
VolitionRx
VNRX
US
|
$0.17 — |
+2.96
|
$5.23M — | $506.39K — | $0.17 — | $0.18 — | $5.23M — | 0 | -$3.80 — |
|
|
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.23M USD | A$451.68K 315.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.04M 5.22M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.04M 5.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.04M 5.22M USD | 0 | -CA$0.13 -0.09 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €568.00 655.66 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-0.4
|
$5.22M — | $24.44K — | $0.04 — | $0.06 — | $5.22M — | 0 | $0.00 — | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$40.76M 5.21M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$40.76M 5.21M USD | 0 | -HK$0.08 -0.01 USD | ||
Addex Therapeutics
ADXN
US
|
$2.97 — |
+2.69
|
$5.20M — | $7.44K — | $2.97 — | $3.00 — | $5.20M — | 0 | -$7.31 — |
|
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.45M 5.2M USD | A$174.00 121.55 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.45M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
Moving iMage
MITQ
US
|
$0.52 — |
0
|
$5.20M — | $7.92K — | $0.52 — | $0.55 — | $5.20M — | 0 | -$0.03 — |
|
|
Twin Vee Powercats
VEEE
US
|
$8.89 — |
-4.31
|
$5.19M — | $4.76K — | $8.74 — | $8.99 — | $5.19M — | 0 | -$99.45 — |
|
|
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Gulf Resources
GURE
US
|
$2.86 — |
-5.45
|
$5.19M — | $119.56K — | $2.75 — | $2.99 — | $5.19M — | 0 | -$29.32 — |
|
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹428.58M 5.19M USD | ₹74.59K 902.45 USD | ₹0.70 0.0084 USD | ₹0.70 0.0084 USD | ₹428.58M 5.19M USD | 0 | -₹0.10 -0.001 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 53.06M 5.18M USD | SEK 35.58K 3.47K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.06M 5.18M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.35M 5.18M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 24.35M 5.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 184.01M 5.18M USD | THB 701.00 19.72 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 20.50K 576.81 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.05 1.83 USD |
-0.22
|
R$25.44M 5.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.44M 5.16M USD | 0 | -R$1.10 -0.2 USD | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $30.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$25.81K 18.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Jowell Global
JWEL
US
|
$2.15 — |
+0.7
|
$5.12M — | $1.56K — | $2.06 — | $2.15 — | $5.12M — | 0 | -$2.87 — |
|
|
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.33M 5.12M USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
