Sonuç Sayfası 222 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (235)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1024)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (408)
- Kişisel Hizmetler (111)
- Restoranlar (426)
- Perakende Giyim (236)
- Büyük Mağazalar (241)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (159)
- Seyahat Hizmetleri (173)
- Varlık Yönetimi (1458)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (526)
- Gayrimenkul-Geliştirme (671)
- Gayrimenkul Hizmetleri (929)
- Gayrimenkul-Çeşitli (236)
- REIT-Sağlık Hizmetleri Tesisleri (48)
- REIT-Otel ve Motel (65)
- REIT-Endüstriyel (108)
- REIT-Ofis (125)
- REIT-Konut (79)
- REIT-Perakende (156)
- REIT-İpotek (93)
- REIT-Özel (68)
- REIT-Çeşitli (223)
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (492)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (189)
- Tütün (89)
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (112)
- Kamu Hizmetleri-Yenilenebilir (350)
- Kamu Hizmetleri-Su Tedariki (122)
- Kamu Hizmetleri-Elektrik Tedariki (363)
- Kamu Hizmetleri-Doğalgaz Tedariki (165)
- Kamu Hizmetleri-Çeşitli (155)
- Telekomünikasyon Hizmetleri (724)
- Reklam Ajansları (382)
- Yayımcılık (206)
- Yayıncılık (167)
- Eğlence (498)
- İnternet İçerikleri ve Bilgiler (374)
- Elektronik Oyunlar ve Multimedya (376)
- Petrol ve Gaz Sondajlama (53)
- Petrol ve Gaz Arama ve Üretimi (731)
- Petrol ve Gaz - Entegre (177)
- Petrol ve Gaz - Orta Akım (173)
- Petrol ve Gaz Rafinesi ve Pazarlaması (231)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (348)
- Termal Kömür (190)
- Uranyum (102)
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (165)
- Güvenlik ve Koruma Hizmetleri (199)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (277)
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
-0.94
|
€12.46M 13.62M USD | €24.84K 27.15K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.46M 13.62M USD | 0 | €0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$13.59M — | $886.70K — | $0.06 — | $0.06 — | $13.59M — | 0 | -$0.01 — | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 252.10K 53.6K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$106.24M 13.58M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.24M 13.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0051 USD |
-9.09
|
HK$106.23M 13.58M USD | HK$1.71M 218.64K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$106.23M 13.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 16.40K 3.49K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Cellectar Biosciences CLRB | $3.20 — |
-11.6
|
$13.57M — | $50.18K — | $3.20 — | $3.60 — | $13.57M — | 0 | -$7.14 — | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
+0.93
|
€12.41M 13.56M USD | €1.50K 1.64K USD | €1.09 1.19 USD | €1.09 1.19 USD | €12.41M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
+1.92
|
HK$106.00M 13.55M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$106.00M 13.55M USD | 0 | HK$0.00 0 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 34.80K 7.4K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| American Picture House APHP | $0.12 — |
0
|
$13.55M — | $2.00K — | $0.12 — | $0.12 — | $13.55M — | 0 | -$0.01 — | ||
| Edaran Berhad 5036.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 63.70M 13.54M USD | MYR 24.60K 5.23K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 63.70M 13.54M USD | 15.71 | MYR 0.07 0.01 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
-6.67
|
CA$18.25M 13.54M USD | CA$89.19K 66.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0056 USD |
+1.03
|
NOK 141.03M 13.53M USD | NOK 13.98M 1.34M USD | NOK 0.06 0.0054 USD | NOK 0.06 0.0061 USD | NOK 141.03M 13.53M USD | 0 | NOK 0.00 0 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
-8.97
|
$13.52M — | $7.00K — | $0.06 — | $0.06 — | $13.52M — | 0 | -$0.01 — | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.04 0.0051 USD |
-11.11
|
HK$105.72M 13.52M USD | HK$16.36M 2.09M USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$105.72M 13.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$105.70M 13.52M USD | HK$3.41M 436.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.08 -1.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
0
|
€12.35M 13.5M USD | €21.20K 23.17K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
-2.22
|
HK$105.60M 13.5M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$105.60M 13.5M USD | 0 | HK$0.00 0 USD | ||
| FireFox Gold FFOXF | $0.35 — |
0
|
$13.50M — | $7.50K — | $0.35 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| Sphere 3D ANY | $0.40 — |
-6.98
|
$13.49M — | $574.51K — | $0.40 — | $0.44 — | $13.49M — | 0 | -$0.77 — | ||
| QYOU Media Inc. QYOU.V | CA$0.35 0.26 USD |
-2.78
|
CA$18.17M 13.48M USD | CA$60.12K 44.61K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$18.17M 13.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.36 0.27 USD |
+1.41
|
CA$18.17M 13.48M USD | CA$41.48K 30.78K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$18.17M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Cenntro CENN | $0.15 — |
-2.23
|
$13.48M — | $715.04K — | $0.15 — | $0.16 — | $13.48M — | 0 | -$0.91 — | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+2.94
|
A$20.35M 13.47M USD | A$37.83K 25.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$105.27M 13.46M USD | HK$1.08M 138.09K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.27M 13.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| Precipitate Gold PREIF | $0.10 — |
+2.58
|
$13.45M — | $70.25K — | $0.10 — | $0.11 — | $13.45M — | 0 | -$0.01 — | ||
| Sintx SINT | $3.49 — |
-3.59
|
$13.44M — | $54.44K — | $3.49 — | $3.75 — | $13.44M — | 0 | -$3.74 — | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$20.31M 13.44M USD | A$100.20K 66.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
-9.09
|
HK$105.08M 13.44M USD | HK$488.00K 62.4K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| Greenlane GNLN | $2.78 — |
-8.85
|
$13.43M — | $117.28K — | $2.71 — | $3.10 — | $13.43M — | 0 | -$4,094.30 — | ||
| BeMetals BMTLF | $0.06 — |
0
|
$13.42M — | $9.00 — | $0.06 — | $0.06 — | $13.42M — | 0 | -$0.06 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0020 USD |
-11.11
|
HK$104.73M 13.39M USD | HK$160.00K 20.46K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$104.73M 13.39M USD | 0 | -HK$0.32 -0.04 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.21 0.45 USD |
-1.34
|
R$66.00M 13.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.00M 13.38M USD | 0 | -R$0.02 -0.004 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.47 0.35 USD |
-2.08
|
CA$18.01M 13.37M USD | CA$52.37K 38.86K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$18.01M 13.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
0
|
SEK 136.91M 13.36M USD | SEK 53.71K 5.24K USD | SEK 1.45 0.14 USD | SEK 1.52 0.15 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.74 0.02 USD |
-1.33
|
THB 474.93M 13.36M USD | THB 11.81K 332.19 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 474.93M 13.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 62.83M 13.36M USD | MYR 73.60K 15.65K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
0
|
CA$18.00M 13.35M USD | CA$5.10K 3.78K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.00M 13.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Niobay Metals NBYCF | $0.10 — |
+11.11
|
$13.35M — | $10.00K — | $0.09 — | $0.09 — | $13.35M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-7.27
|
$13.34M — | $72.00K — | $0.05 — | $0.05 — | $13.34M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.24 — |
0
|
$13.33M — | $9.80K — | $0.20 — | $0.22 — | $13.33M — | 0 | $0.00 — | ||
| Lion Posim Berhad 8486.KL | MYR 0.28 0.06 USD |
0
|
MYR 62.65M 13.32M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 62.65M 13.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.50 0.54 USD |
+15.35
|
€12.18M 13.32M USD | €33.45K 36.57K USD | €0.45 0.49 USD | €0.50 0.54 USD | €12.18M 13.32M USD | 0 | -€2.07 -2.2 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥195 1.32 USD |
-4.41
|
¥2B 13.32M USD | ¥297K 2K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥2B 13.32M USD | 21.81 | ¥9 0.06 USD | ||
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.31M — | $1.00K — | $1.40 — | $1.42 — | $13.31M — | 0 | -$0.28 — | ||
| PTX Metals PANXF | $0.08 — |
+4.99
|
$13.31M — | $50.00K — | $0.08 — | $0.08 — | $13.31M — | 0 | -$0.03 — | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
-6.06
|
CA$17.93M 13.31M USD | CA$7.08K 5.26K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| SHANSHAN 1749.HK | HK$0.78 0.1 USD |
0
|
HK$104.05M 13.3M USD | HK$68.00K 8.69K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$104.05M 13.3M USD | 2.88 | HK$0.27 0.03 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$104.00M 13.3M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$20.09M 13.3M USD | A$893.00 591.04 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.08 0.06 USD |
-11.11
|
CA$17.90M 13.28M USD | CA$285.98K 212.21K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.90M 13.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.03
|
HK$103.68M 13.26M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.69M 13.26M USD | SGD 875.00K 655.77K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.13 0.02 USD |
0
|
HK$103.63M 13.25M USD | HK$820.00K 104.85K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.63M 13.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.20 0.03 USD |
0
|
HK$103.62M 13.25M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$103.62M 13.25M USD | 0 | -HK$0.28 -0.03 USD | ||
| CEKD Berhad 0238.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 62.26M 13.24M USD | MYR 95.30K 20.26K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 62.26M 13.24M USD | 10.66 | MYR 0.03 0.006 USD | ||
| Proodeftiki S.A. PRD.AT | €0.50 0.54 USD |
+1.63
|
€12.11M 13.24M USD | €4.94K 5.4K USD | €0.48 0.52 USD | €0.50 0.54 USD | €12.11M 13.24M USD | 0 | -€0.02 -0.02 USD | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 62.16M 13.22M USD | MYR 6.10K 1.3K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 62.16M 13.22M USD | 1.50 | MYR 0.03 0.006 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.23 0.17 USD |
-2.13
|
CA$17.80M 13.21M USD | CA$175.72K 130.39K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.80M 13.21M USD | 0 | -CA$0.43 -0.3 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.62M 13.21M USD | SGD 1.15M 861.58K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.62M 13.21M USD | 0 | SGD 0.00 0 USD | ||
| COASTAL GL 1124.HK | HK$0.25 0.03 USD |
-12.63
|
HK$103.24M 13.2M USD | HK$2.64M 337.56K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$103.24M 13.2M USD | 0 | -HK$0.79 -0.1 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.39 0.29 USD |
0
|
CA$17.79M 13.2M USD | CA$12.00K 8.91K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$17.79M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix HMTXF | $0.07 — |
+9.99
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 61.92M 13.17M USD | MYR 77.50K 16.48K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Induct AS INDCT.OL | NOK 4.38 0.42 USD |
+2.34
|
NOK 137.13M 13.15M USD | NOK 64.22K 6.16K USD | NOK 4.10 0.39 USD | NOK 4.38 0.42 USD | NOK 137.13M 13.15M USD | 0 | -NOK 0.70 -0.06 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0089 USD |
+11.11
|
HK$102.86M 13.15M USD | HK$426.00K 54.47K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$102.86M 13.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
0
|
CA$17.72M 13.15M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Turiya Berhad 4359.KL | MYR 0.27 0.06 USD |
+8
|
MYR 61.76M 13.13M USD | MYR 2.10K 446.52 USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 61.76M 13.13M USD | 6.75 | MYR 0.04 0.008 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+1.69
|
€12.00M 13.12M USD | €287.86K 314.67K USD | €0.06 0.06 USD | €0.06 0.07 USD | €12.00M 13.12M USD | 0 | -€0.02 -0.02 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$19.82M 13.12M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
-3.45
|
CA$17.66M 13.1M USD | CA$50.18K 37.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.66M 13.1M USD | 0 | CA$0.00 0 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0029 USD |
-17.86
|
HK$102.47M 13.1M USD | HK$39.93M 5.11M USD | HK$0.02 0.0025 USD | HK$0.03 0.0033 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-5
|
CA$17.65M 13.1M USD | CA$62.00K 46.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Search Minerals Inc. SMY.V | CA$0.42 0.31 USD |
-2.33
|
CA$17.64M 13.09M USD | CA$18.04K 13.38K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$17.64M 13.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 8.40K 236.35 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-0.76
|
$13.08M — | $125.40K — | $0.17 — | $0.18 — | $13.08M — | 0 | -$0.31 — | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.58 0.12 USD |
0
|
MYR 61.47M 13.07M USD | MYR 209.40K 44.52K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 61.47M 13.07M USD | 2.12 | MYR 0.27 0.06 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥258 1.74 USD |
-0.39
|
¥2B 13.07M USD | ¥305K 2.06K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥2B 13.07M USD | 0 | -¥15 -0.1 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 20.00 0.0012 USD |
-4.76
|
IDR 204.47B 13.07M USD | IDR 18.64M 1.19K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 204.47B 13.07M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$102.17M 13.06M USD | HK$200.00K 25.57K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$102.17M 13.06M USD | 0 | -HK$0.17 -0.02 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 30.00K 6.38K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
+2.73
|
HK$102.05M 13.05M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.05M 13.05M USD | 0 | -HK$0.16 -0.02 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
-0.97
|
HK$102.00M 13.04M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.17 0.02 USD |
-5.56
|
HK$102.00M 13.04M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$102.00M 13.04M USD | 8.50 | HK$0.02 0.002 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.50 0.05 USD |
+32
|
SEK 133.57M 13.04M USD | SEK 6.36M 620.8K USD | SEK 0.40 0.04 USD | SEK 0.55 0.05 USD | SEK 133.57M 13.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $155.14K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| CHINA BAOLI TEC 0164.HK | HK$0.35 0.04 USD |
-4.11
|
HK$101.87M 13.03M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$101.87M 13.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
0
|
HK$101.85M 13.02M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$265.87K 197.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$298.00K 38.1K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| Search Minerals SHCMF | $0.31 — |
+6.37
|
$12.98M — | $12.50K — | $0.31 — | $0.32 — | $12.98M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||