Pagina di risultati 222 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
0
|
HK$108.00M 13.81M USD | HK$296.00K 37.85K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.15 USD |
-0.94
|
€12.63M 13.8M USD | €5.44K 5.95K USD | €1.03 1.13 USD | €1.06 1.15 USD | €12.63M 13.8M USD | 0 | -€1.04 -1.1 USD | ||
| Radius Gold RDUFF | $0.12 — |
0
|
$13.80M — | $7.10K — | $0.12 — | $0.12 — | $13.80M — | 0 | -$0.01 — | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.41 0.45 USD |
0
|
€12.62M 13.8M USD | €8.00K 8.75K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.62M 13.8M USD | 13.80 | €0.03 0.03 USD | ||
| BioCardia BCDA | $1.30 — |
-10.34
|
$13.80M — | $82.22K — | $1.29 — | $1.47 — | $13.80M — | 0 | -$1.42 — | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$510.00K 337.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| YBS International Berhad 0025.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 64.81M 13.78M USD | MYR 75.70K 16.1K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 64.81M 13.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+15.5
|
$13.78M — | $17.50K — | $0.12 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.79 1.96 USD |
-0.56
|
€12.60M 13.78M USD | €10.00K 10.93K USD | €1.79 1.96 USD | €1.83 2 USD | €12.60M 13.78M USD | 14.91 | €0.12 0.13 USD | ||
| Good Times Restaurants GTIM | $1.30 — |
+0.78
|
$13.77M — | $61.17K — | $1.26 — | $1.33 — | $13.77M — | 10.83 | $0.12 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-1.45
|
$13.77M — | $7.00K — | $0.06 — | $0.06 — | $13.77M — | 0 | -$0.01 — | ||
| Motorsport Games MSGM | $2.71 — |
+6.27
|
$13.76M — | $159.12K — | $2.68 — | $2.83 — | $13.76M — | 6.45 | $0.42 — | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
0
|
A$20.79M 13.76M USD | A$55.52K 36.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.79M 13.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 150.70K 4.24K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| Air Industries AIRI | $2.88 — |
-3.03
|
$13.75M — | $19.03K — | $2.88 — | $2.98 — | $13.75M — | 0 | -$0.53 — | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$13.00K 8.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.34 0.03 USD |
-3.95
|
SEK 140.82M 13.75M USD | SEK 224.13K 21.88K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$2.10K 1.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| QPL INT'L 0243.HK | HK$0.31 0.04 USD |
+1.64
|
HK$107.41M 13.73M USD | HK$958.00 122.49 USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$107.41M 13.73M USD | 0 | HK$0.00 0 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 214.70B 13.72M USD | IDR 66.77M 4.27K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 214.70B 13.72M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| SynBiotic SE SBX.DE | €2.22 2.43 USD |
+35.86
|
€12.54M 13.71M USD | €76.10K 83.19K USD | €1.77 1.94 USD | €2.22 2.43 USD | €12.54M 13.71M USD | 0 | -€2.24 -2.4 USD | ||
| Independence Gold IEGCF | $0.06 — |
-1.13
|
$13.70M — | $305.21K — | $0.06 — | $0.07 — | $13.70M — | 0 | -$0.02 — | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.24 USD |
+6.67
|
CA$18.46M 13.7M USD | CA$25.50K 18.92K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$18.46M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.54 0.05 USD |
+2.08
|
SEK 140.23M 13.69M USD | SEK 125.85K 12.28K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 140.23M 13.69M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.50 1.25 USD |
+0.59
|
DKK 93.35M 13.69M USD | DKK 27.55K 4.04K USD | DKK 8.25 1.21 USD | DKK 8.60 1.26 USD | DKK 93.35M 13.69M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
0
|
MYR 64.27M 13.67M USD | MYR 55.40K 11.78K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 400.00 85.05 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$20.64M 13.66M USD | A$83.28K 55.12K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaili Resources Limited KLR.AX | A$0.14 0.09 USD |
0
|
A$20.64M 13.66M USD | A$2.58K 1.71K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.45 0.33 USD |
0
|
CA$18.38M 13.64M USD | CA$7.01K 5.2K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$18.38M 13.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
-2.63
|
HK$106.56M 13.63M USD | HK$1.10M 140.14K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
-0.94
|
€12.46M 13.62M USD | €24.84K 27.15K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.46M 13.62M USD | 0 | €0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.00M 127.87K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.29 0.06 USD |
0
|
MYR 63.97M 13.6M USD | MYR 47.90K 10.18K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 63.97M 13.6M USD | 3.62 | MYR 0.08 0.02 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$106.24M 13.58M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.24M 13.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
+8.96
|
HK$106.23M 13.58M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.23M 13.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 25.00K 5.32K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.49 0.03 USD |
+1.63
|
₹1.12B 13.57M USD | ₹318.81K 3.86K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹1.12B 13.57M USD | 11.85 | ₹0.21 0.002 USD | ||
| Cellectar Biosciences CLRB | $3.20 — |
-11.6
|
$13.57M — | $50.18K — | $3.20 — | $3.60 — | $13.57M — | 0 | -$8.07 — | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
+0.93
|
€12.41M 13.56M USD | €1.50K 1.64K USD | €1.09 1.19 USD | €1.09 1.19 USD | €12.41M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
+1.92
|
HK$106.00M 13.55M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$106.00M 13.55M USD | 0 | HK$0.00 0 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 1.38M 294.39K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 63.72M 13.55M USD | MYR 62.20K 13.23K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| HHRG Berhad 0175.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 63.72M 13.55M USD | MYR 5.96M 1.27M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 63.72M 13.55M USD | 6.00 | MYR 0.01 0.002 USD | ||
| American Picture House APHP | $0.12 — |
0
|
$13.55M — | $2.00K — | $0.12 — | $0.12 — | $13.55M — | 0 | -$0.01 — | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.75 0.02 USD |
+2.74
|
THB 481.35M 13.54M USD | THB 15.00K 422 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
-6.67
|
CA$18.25M 13.54M USD | CA$89.19K 66.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0056 USD |
+1.03
|
NOK 141.03M 13.53M USD | NOK 13.98M 1.34M USD | NOK 0.06 0.0054 USD | NOK 0.06 0.0061 USD | NOK 141.03M 13.53M USD | 0 | NOK 0.00 0 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$105.70M 13.52M USD | HK$3.34M 427.06K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.08 -1.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
0
|
€12.35M 13.5M USD | €21.20K 23.17K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| FireFox Gold FFOXF | $0.35 — |
0
|
$13.50M — | $7.50K — | $0.35 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| Sphere 3D ANY | $0.40 — |
-6.98
|
$13.49M — | $574.51K — | $0.40 — | $0.44 — | $13.49M — | 0 | -$0.77 — | ||
| PTX Metals PANXF | $0.08 — |
-4.48
|
$13.49M — | $50.00K — | $0.08 — | $0.08 — | $13.49M — | 0 | -$0.03 — | ||
| SHEUNG YUE GP 1633.HK | HK$0.15 0.02 USD |
-8.33
|
HK$105.45M 13.48M USD | HK$522.00K 66.74K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$105.45M 13.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.35 0.26 USD |
-2.78
|
CA$18.17M 13.48M USD | CA$60.12K 44.61K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$18.17M 13.48M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.36 0.27 USD |
+1.41
|
CA$18.17M 13.48M USD | CA$41.48K 30.78K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$18.17M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Cenntro CENN | $0.15 — |
-2.23
|
$13.48M — | $715.04K — | $0.15 — | $0.16 — | $13.48M — | 0 | -$0.91 — | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$105.27M 13.46M USD | HK$1.08M 138.09K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.27M 13.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ventripoint Diagnostics VPTDF | $0.08 — |
+4.17
|
$13.45M — | $110.00K — | $0.08 — | $0.08 — | $13.45M — | 0 | -$0.02 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 210.44B 13.45M USD | IDR 35.69M 2.28K USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 210.44B 13.45M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Lodestar Metals SVTNF | $0.11 — |
-8.33
|
$13.45M — | $10.00K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| CEKD Berhad 0238.KL | MYR 0.33 0.07 USD |
0
|
MYR 63.24M 13.45M USD | MYR 93.90K 19.97K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 63.24M 13.45M USD | 10.83 | MYR 0.03 0.006 USD | ||
| Sintx SINT | $3.49 — |
-3.59
|
$13.44M — | $54.44K — | $3.49 — | $3.75 — | $13.44M — | 0 | -$3.74 — | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$20.31M 13.44M USD | A$100.20K 66.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
-3.7
|
SGD 17.92M 13.43M USD | SGD 1.79M 1.34M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.92M 13.43M USD | 0 | SGD 0.00 0 USD | ||
| Greenlane GNLN | $2.78 — |
-8.85
|
$13.43M — | $117.28K — | $2.71 — | $3.10 — | $13.43M — | 0 | -$4,094.30 — | ||
| BeMetals BMTLF | $0.06 — |
-0.54
|
$13.42M — | $9.00 — | $0.06 — | $0.06 — | $13.42M — | 0 | -$0.06 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$509.24K 314.25K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Environmental Tectonics ETCC | $1.40 — |
0
|
$13.41M — | $1.00K — | $1.40 — | $1.42 — | $13.41M — | 0 | -$0.28 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+2.4
|
$13.40M — | $72.00K — | $0.05 — | $0.05 — | $13.40M — | 0 | $0.00 — | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.21 0.45 USD |
-1.34
|
R$66.00M 13.38M USD | R$96.13K 19.48K USD | R$2.20 0.45 USD | R$2.23 0.45 USD | R$66.00M 13.38M USD | 0 | -R$0.02 -0.004 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
0
|
A$20.21M 13.38M USD | A$294.24K 194.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.21M 13.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.47 0.35 USD |
-2.08
|
CA$18.01M 13.37M USD | CA$52.37K 38.86K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$18.01M 13.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
0
|
SEK 136.91M 13.36M USD | SEK 53.71K 5.24K USD | SEK 1.45 0.14 USD | SEK 1.52 0.15 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
0
|
CA$18.00M 13.35M USD | CA$5.10K 3.78K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.00M 13.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.28 0.06 USD |
0
|
MYR 62.65M 13.32M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 62.65M 13.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.50 0.54 USD |
+15.35
|
€12.18M 13.32M USD | €33.45K 36.57K USD | €0.45 0.49 USD | €0.50 0.54 USD | €12.18M 13.32M USD | 0 | -€2.07 -2.2 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$104.10M 13.31M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$104.10M 13.31M USD | 0 | -HK$0.17 -0.02 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
-6.06
|
CA$17.93M 13.31M USD | CA$7.08K 5.26K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| SHANSHAN 1749.HK | HK$0.78 0.1 USD |
0
|
HK$104.05M 13.3M USD | HK$153.00K 19.56K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$104.05M 13.3M USD | 2.88 | HK$0.27 0.03 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$20.09M 13.3M USD | A$893.00 591.04 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 62.49M 13.29M USD | MYR 135.60K 28.83K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 62.49M 13.29M USD | 4.50 | MYR 0.02 0.004 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.08 0.06 USD |
-11.11
|
CA$17.90M 13.28M USD | CA$285.98K 212.21K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.90M 13.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
-6.98
|
$13.27M — | $100.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.03
|
HK$103.68M 13.26M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 17.69M 13.26M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.13 0.02 USD |
-1.55
|
HK$103.63M 13.25M USD | HK$300.00K 38.36K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$103.63M 13.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.20 0.03 USD |
0
|
HK$103.62M 13.25M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$103.62M 13.25M USD | 0 | -HK$0.28 -0.03 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.24M — | $155.14K — | $0.03 — | $0.03 — | $13.24M — | 0 | -$0.01 — | ||
| Proodeftiki S.A. PRD.AT | €0.50 0.54 USD |
+1.63
|
€12.11M 13.24M USD | €4.94K 5.4K USD | €0.48 0.52 USD | €0.50 0.54 USD | €12.11M 13.24M USD | 0 | -€0.02 -0.02 USD | ||
| Harfang Exploration HRFEF | $0.13 — |
+160
|
$13.23M — | $350.00 — | $0.13 — | $0.13 — | $13.23M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.23 0.17 USD |
-2.13
|
CA$17.80M 13.21M USD | CA$175.72K 130.39K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.80M 13.21M USD | 0 | -CA$0.43 -0.3 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 17.62M 13.21M USD | SGD 1.15M 861.58K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.62M 13.21M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||