Pagina di risultati 222 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GOAT Industries
BGTTF
US
|
$0.06 — |
0
|
$6.03M — | $24.00K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.19 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$8.61M 6.02M USD | A$180.01K 125.75K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.61M 6.02M USD | 0 | A$0.00 0 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.01M — | $534.15K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.01 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+41.43
|
$6.00M — | $1.02M — | $0.00 — | $0.00 — | $6.00M — | 0 | $0.00 — | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.93 0.19 USD |
-1.06
|
R$29.59M 6M USD | R$1.28M 259.29K USD | R$0.92 0.19 USD | R$0.97 0.2 USD | R$29.59M 6M USD | 0 | -R$0.51 -0.1 USD | ||
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$46.86M 5.99M USD | HK$5.00K 639.31 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$46.86M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+3.6
|
€5.19M 5.99M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.19M 5.99M USD | 0 | -€0.11 -0.1 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 28.10M 5.97M USD | MYR 1.60M 340.36K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.57 USD |
+3.33
|
€5.17M 5.97M USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.50 0.57 USD | €5.17M 5.97M USD | 0 | -€0.02 -0.02 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 212.04M 5.97M USD | THB 81.70K 2.3K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $50.08K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
Optec
OPTI
US
|
$0.00 — |
+14.29
|
$5.96M — | $1.03M — | $0.00 — | $0.00 — | $5.96M — | 0 | -$0.01 — | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$8.03M 5.96M USD | CA$94.00K 69.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$180.33K 125.97K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$46.50M 5.95M USD | HK$85.00K 10.87K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$46.50M 5.95M USD | 1.56 | HK$0.57 0.07 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.51M 5.94M USD | A$80.00K 55.89K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.51M 5.94M USD | 0 | A$0.00 0 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-4.67
|
$5.94M — | $83.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 27.88M 5.93M USD | MYR 128.40K 27.3K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 27.88M 5.93M USD | 1.25 | MYR 0.12 0.03 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.80 0.0096 USD |
-1.23
|
₹489.81M 5.93M USD | ₹147.08K 1.78K USD | ₹0.80 0.0096 USD | ₹0.80 0.0096 USD | ₹489.81M 5.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 27.83M 5.92M USD | MYR 65.20K 13.86K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 27.83M 5.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.12 0.09 USD |
+20
|
CA$7.97M 5.92M USD | CA$23.00K 17.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.97M 5.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.96 1.11 USD |
0
|
€5.12M 5.92M USD | €3.30K 3.81K USD | €0.93 1.07 USD | €0.96 1.11 USD | €5.12M 5.92M USD | 0 | -€0.78 -0.9 USD | ||
Moving iMage
MITQ
US
|
$0.59 — |
+3.88
|
$5.91M — | $188.11K — | $0.55 — | $0.62 — | $5.91M — | 0 | -$0.03 — | ||
36Kr
KRKR
US
|
$3.00 — |
0
|
$5.91M — | $222.00 — | $3.00 — | $3.00 — | $5.91M — | 27.22 | $0.11 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.03 0.01 USD |
-1.9
|
₹488.09M 5.91M USD | ₹616.22K 7.46K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹488.09M 5.91M USD | 12.87 | ₹0.08 0.0009 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$134.46K 99.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $250.00 — | $0.18 — | $0.18 — | $5.90M — | 0 | -$0.09 — | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
-8.82
|
HK$46.11M 5.9M USD | HK$45.00K 5.75K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$46.11M 5.9M USD | 0 | -HK$0.05 -0.006 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$8.44M 5.89M USD | A$308.44K 215.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.23 — |
+6.03
|
$5.89M — | $49.31K — | $1.16 — | $1.25 — | $5.89M — | 0 | -$1.22 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-21.43
|
$5.89M — | $25.00 — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
+1.45
|
SEK 60.27M 5.88M USD | SEK 7.78K 759.13 USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 60.27M 5.88M USD | 0 | -SEK 0.13 -0.01 USD | ||
Dixie
DXYN
US
|
$0.38 — |
0
|
$5.86M — | $1.13K — | $0.38 — | $0.38 — | $5.86M — | 0 | -$0.32 — | ||
Boron One
ERVFF
US
|
$0.02 — |
-4.55
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.37M 5.85M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 2.16 | A$0.03 0.02 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
-16.92
|
$5.85M — | $6.50K — | $0.04 — | $0.06 — | $5.85M — | 0 | -$0.08 — | ||
authID
AUID
US
|
$0.35 — |
+2.82
|
$5.85M — | $130.34K — | $0.34 — | $0.36 — | $5.85M — | 0 | -$1.21 — | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
+33.33
|
MYR 27.38M 5.82M USD | MYR 1.61M 341.93K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$600.01K 419.14K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Jowell Global
JWEL
US
|
$2.44 — |
-2.96
|
$5.81M — | $6.31K — | $2.41 — | $2.74 — | $5.81M — | 0 | -$2.87 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.48 USD |
-1.43
|
€5.03M 5.81M USD | €11.01K 12.71K USD | €0.42 0.48 USD | €0.42 0.49 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.31M 5.8M USD | A$214.00K 149.49K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$8.31M 5.8M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.55 USD |
-0.21
|
€5.01M 5.78M USD | €2.01K 2.32K USD | €0.46 0.53 USD | €0.47 0.55 USD | €5.01M 5.78M USD | 0 | -€0.00 -0.003 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.28M 5.78M USD | A$57.43K 40.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$55.00 38.42 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
Signal Advance
SIGL
US
|
$0.10 — |
0
|
$5.77M — | $2.39K — | $0.08 — | $0.08 — | $5.77M — | 0 | -$0.08 — | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$13.00K 9.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.41 0.04 USD |
+0.98
|
SEK 59.12M 5.77M USD | SEK 36.59K 3.57K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 59.12M 5.77M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$45.12M 5.77M USD | HK$152.00K 19.44K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$45.12M 5.77M USD | 0 | -HK$0.02 -0.002 USD | ||
Twin Vee Powercats
VEEE
US
|
$9.87 — |
-2.71
|
$5.76M — | $6.62K — | $9.52 — | $9.87 — | $5.76M — | 0 | -$101.28 — | ||
Can-Fite BioPharma
CANF
US
|
$1.90 — |
-5
|
$5.76M — | $33.19K — | $1.90 — | $2.01 — | $5.76M — | 0 | -$13.23 — | ||
Amesite
AMST
US
|
$0.88 — |
-1.53
|
$5.74M — | $17.91K — | $0.86 — | $0.91 — | $5.74M — | 0 | -$0.63 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
0
|
$5.74M — | $10.00K — | $0.05 — | $0.05 — | $5.74M — | 0 | $0.00 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 546.51K 15.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 26.86M 5.71M USD | MYR 1.40M 298.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.86M 5.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
SOS
SOS
US
|
$0.29 — |
-4.32
|
$5.70M — | $243.71K — | $0.29 — | $0.31 — | $5.70M — | 0 | -$5.76 — | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$5.06K 3.75K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$8.14M 5.69M USD | A$776.74K 542.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.14M 5.69M USD | 0 | -A$0.01 -0.006 USD | ||
KALA BIO
KALA
US
|
$0.29 — |
-0.91
|
$5.68M — | $263.64K — | $0.29 — | $0.30 — | $5.68M — | 0 | -$10.71 — | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$7.66M 5.68M USD | CA$14.50K 10.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.11M 5.67M USD | A$90.00K 62.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.11M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hammer
HMMR
US
|
$0.08 — |
-1.2
|
$5.66M — | $150.00 — | $0.08 — | $0.08 — | $5.66M — | 0 | -$0.06 — | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-10.34
|
A$8.10M 5.66M USD | A$1.04M 723.03K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
0
|
€4.89M 5.64M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Addex Therapeutics
ADXN
US
|
$3.22 — |
+1.21
|
$5.64M — | $4.41K — | $3.09 — | $3.25 — | $5.64M — | 0 | -$7.44 — | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.43 0.01 USD |
+4.88
|
THB 200.38M 5.64M USD | THB 79.60K 2.24K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
Angstrom
AGTT
US
|
$0.16 — |
+6.67
|
$5.61M — | $18.00K — | $0.15 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$50.04K 34.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.16 0.44 USD |
0
|
R$27.65M 5.6M USD | R$17.50K 3.55K USD | R$2.10 0.43 USD | R$2.23 0.45 USD | R$27.65M 5.6M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$190.49K 141.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.51M 5.58M USD | CA$198.01K 146.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.14 0.1 USD |
+58.82
|
CA$7.51M 5.58M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.51M 5.58M USD | 0 | CA$0.00 0 USD | ||
Trinity Biotech
TRIB
US
|
$6.86 — |
+13.49
|
$5.57M — | $33.81K — | $6.05 — | $7.23 — | $5.57M — | 0 | -$60.00 — | ||
Imugene
IUGNF
US
|
$0.01 — |
-66.67
|
$5.57M — | $5.00K — | $0.02 — | $0.02 — | $5.57M — | 0 | -$0.22 — | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+22.22
|
$5.55M — | $95.50K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.15 — | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.48M 5.55M USD | CA$47.76K 35.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.48M 5.55M USD | 0.31 | CA$0.41 0.3 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
0
|
$5.55M — | $3.00K — | $0.16 — | $0.16 — | $5.55M — | 0 | -$0.47 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$7.47M 5.55M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.47M 5.55M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.93M 5.54M USD | A$63.23K 44.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.93M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$7.93M 5.54M USD | A$198.84K 138.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.46M 5.54M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.46M 5.53M USD | CA$87.50K 64.93K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.46M 5.53M USD | 0.38 | CA$0.18 0.13 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.38M 5.53M USD | SGD 282.00K 211.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$43.20M 5.52M USD | HK$320.00K 40.92K USD | HK$0.05 0.0069 USD | HK$0.06 0.0076 USD | HK$43.20M 5.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$43.20M 5.52M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$43.20M 5.52M USD | 0 | HK$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$148.23K 110K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
