Pagina di risultati 222 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PJBumi Berhad 7163.KL | $0.9799 0.21 USD |
+0.51
|
$80.36M 17.09M USD | $26.1K 5.55K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $80.36M 17.09M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$607.26M 17.09M USD | $145.07K 4.08K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.57 | $0.07 0.001 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-8.33
|
$23M 17.06M USD | $59.65K 44.26K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$80.13M 17.04M USD | $10K 2.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $80.13M 17.04M USD | 0 | -$0.01 -0.002 USD | |
| Hapbee HAPBF | $0.08999 — |
+4.83
|
$17.02M — | $18K — | $0.08999 — | $0.08999 — | $17.02M — | 0 | -$0.02 — | |
| Leap Therapeutics LPTX | $0.4099 — |
+4.48
|
$17.02M — | $365.68K — | $0.3699 — | $0.4199 — | $17.02M — | 0 | -$1.67 — | |
| MFC Smart Fixed Income SMART.BK | $0.5799 0.02 USD |
0
|
$604.11M 17M USD | $317.02K 8.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $604.11M 17M USD | 13.80 | $0.04 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $64.3K 1.81K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.73 0.35 USD |
+0.58
|
$83.79M 16.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.79M 16.98M USD | 0 | -$64.06 -12.9 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+5.13
|
$15.52M 16.97M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.52M 16.97M USD | 0 | -$0.01 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
-3.33
|
$25.63M 16.96M USD | $43.23K 28.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.63M 16.96M USD | 0 | -$0.02 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15 0.47 USD |
0
|
$540M 16.96M USD | $104.89K 3.29K USD | $14.71 0.46 USD | $15.13 0.48 USD | $540M 16.96M USD | 0 | -$0.2 -0.006 USD | |
| Altamira Gold EQTRF | $0.08 — |
+10.8
|
$16.96M — | $51.47K — | $0.07 — | $0.08 — | $16.96M — | 0 | -$0.02 — | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
0
|
$25.62M 16.96M USD | $416.51K 275.67K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 9.00 | $0.01 0.006 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $21.8K 613.39 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $15.5K 11.5K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
+6.67
|
$601.71M 16.93M USD | $2.66M 74.95K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $69.12K 8.84K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$79.56M 16.92M USD | $16.1K 3.42K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+3.95
|
$22.79M 16.91M USD | $40.33K 29.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.2 0.4 USD |
+15.7
|
$176.27M 16.91M USD | $463.97K 44.51K USD | $3.6 0.35 USD | $4.2 0.4 USD | $176.27M 16.91M USD | 0 | -$1.37 -0.1 USD | |
| Cohen & Company COHN | $8.23 — |
+1.91
|
$16.9M — | $2.75K — | $8.23 — | $8.23 — | $16.9M — | 0 | -$1.17 — | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
0
|
$25.53M 16.89M USD | $19.77K 13.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $25.53M 16.89M USD | 0 | $0 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.3599 0.05 USD |
+2.86
|
$132.06M 16.89M USD | $2.07M 264.53K USD | $0.3499 0.04 USD | $0.51 0.07 USD | $132.06M 16.89M USD | 0 | -$0.31 -0.03 USD | |
| Clean Vision CLNV | $0.02 — |
-6.11
|
$16.88M — | $1.78M — | $0.02 — | $0.02 — | $16.88M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.05999 — |
+15.37
|
$16.87M — | $1.52M — | $0.05 — | $0.07 — | $16.87M — | 0 | -$0.46 — | |
| Gold Basin Resources GXXFF | $0.04 — |
+24.58
|
$16.86M — | $495 — | $0.04 — | $0.04 — | $16.86M — | 0 | $0 — | |
| GigaMedia GIGM | $1.51 — |
-1.31
|
$16.85M — | $19.02K — | $1.5 — | $1.56 — | $16.85M — | 0 | -$0.19 — | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-0.51
|
$172.62M 16.85M USD | $46.07K 4.5K USD | $1.94 0.19 USD | $1.98 0.19 USD | $172.62M 16.85M USD | 27.64 | $0.07 0.006 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $133.5K 17.07K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.45
|
$25.44M 16.84M USD | $180.9K 119.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$79.2M 16.84M USD | $285.5K 60.71K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.2M 16.84M USD | 0 | -$0.07 -0.01 USD | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$16.84M — | $1.2K — | $0.1 — | $0.1 — | $16.84M — | 0 | -$0.2 — | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$25.42M 16.83M USD | $39.66K 26.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| hGears AG HGEA.DE | $1.48 1.62 USD |
+0.68
|
$15.39M 16.83M USD | $13.64K 14.91K USD | $1.47 1.61 USD | $1.5 1.64 USD | $15.39M 16.83M USD | 0 | -$2.04 -2.2 USD | |
| Sycal Ventures Berhad 9717.KL | $0.19 0.04 USD |
0
|
$79.1M 16.82M USD | $1.3K 276.42 USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.1M 16.82M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
+4.93
|
$16.81M — | $10K — | $0.16 — | $0.17 — | $16.81M — | 0 | -$0.21 — | |
| Wegmans Holdings Berhad 0197.KL | $0.1499 0.03 USD |
0
|
$79.04M 16.81M USD | $60K 12.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $79.04M 16.81M USD | 0 | $0 0 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
-0.45
|
$131.4M 16.8M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $131.4M 16.8M USD | 21.89 | $0.01 0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0093 USD |
-2.67
|
$131.32M 16.79M USD | $52K 6.65K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $131.32M 16.79M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| Cocrystal Pharma COCP | $1.65 — |
+1.23
|
$16.79M — | $7.19K — | $1.56 — | $1.66 — | $16.79M — | 0 | -$1.58 — | |
| 9F JFU | $1.43 — |
0
|
$16.78M — | $133 — | $1.43 — | $1.43 — | $16.78M — | 8.38 | $0.17 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.79M 191.12K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.79M 191.12K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+0.41
|
$15.3M 16.73M USD | $10.11K 11.05K USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.3M 16.73M USD | 30.62 | $0.04 0.04 USD | |
| Nova LifeStyle NVFY | $1.22 — |
0
|
$16.72M — | $569.76K — | $1.05 — | $1.59 — | $16.72M — | 0 | -$0.86 — | |
| GMV Minerals GMVMF | $0.1799 — |
+35.19
|
$16.71M — | $58.88K — | $0.16 — | $0.1799 — | $16.71M — | 0 | -$0.01 — | |
| American Shared Hospital Services AMS | $2.59 — |
+9.75
|
$16.71M — | $29.4K — | $2.35 — | $2.59 — | $16.71M — | 12.33 | $0.21 — | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08 0.0099 USD |
0
|
$130.5M 16.69M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $130.5M 16.69M USD | 0 | -$0.25 -0.03 USD | |
| Tuju Setia Berhad 5297.KL | $0.23 0.05 USD |
0
|
$78.42M 16.67M USD | $13.8K 2.93K USD | $0.23 0.05 USD | $0.25 0.05 USD | $78.42M 16.67M USD | 11.25 | $0.02 0.004 USD | |
| VYNE Therapeutics VYNE | $0.9599 — |
-4.1
|
$16.66M — | $258.09K — | $0.9499 — | $1.02 — | $16.66M — | 0 | -$0.94 — | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
0
|
$129.92M 16.61M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $129.92M 16.61M USD | 11.59 | $0.01 0.001 USD | |
| The Caldwell Partners CWLPF | $0.56 — |
0
|
$16.61M — | $500 — | $0.56 — | $0.56 — | $16.61M — | 14.05 | $0.04 — | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
0
|
$78.03M 16.59M USD | $583.6K 124.09K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| ELATE HOLDINGS 0076.HK | $0.33 0.04 USD |
+12.07
|
$129.69M 16.58M USD | $10.28M 1.31M USD | $0.3099 0.04 USD | $0.38 0.05 USD | $129.69M 16.58M USD | 0.37 | $0.87 0.11 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
-3.57
|
$15.17M 16.58M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| IRIDEX IRIX | $0.9899 — |
+1.38
|
$16.56M — | $36.09K — | $0.9899 — | $1 — | $16.56M — | 0 | -$0.43 — | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-21.43
|
$129.5M 16.56M USD | $180K 23.02K USD | $0.02999 0.0042 USD | $0.05 0.0058 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| PCS Edventures! PCSV | $0.14 — |
+3.05
|
$16.55M — | $9K — | $0.14 — | $0.14 — | $16.55M — | 4.50 | $0.03 — | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-2.27
|
$129.33M 16.54M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $129.33M 16.54M USD | 0 | -$0.23 -0.02 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Komputronik S.A. KOM.WA | $6.64 1.69 USD |
+7.79
|
$65.03M 16.53M USD | $25.89K 6.58K USD | $6.12 1.56 USD | $6.68 1.7 USD | $65.03M 16.53M USD | 0 | -$1.07 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8399 0.08 USD |
+4.75
|
$172.26M 16.52M USD | $10.96M 1.05M USD | $0.75 0.07 USD | $0.9699 0.09 USD | $172.26M 16.52M USD | 0 | -$0.17 -0.01 USD | |
| Vital Metals Limited VTMXF | $0.002799 — |
-33.33
|
$16.51M — | $642.25K — | $0.0022 — | $0.0041 — | $16.51M — | 0 | $0 — | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Birks BGI | $0.8499 — |
+2.84
|
$16.49M — | $17.65K — | $0.8399 — | $0.8699 — | $16.49M — | 0 | -$0.23 — | |
| Jimu Group Limited 8187.HK | $0.8499 0.11 USD |
-2.3
|
$128.93M 16.49M USD | $1.33M 170.06K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $128.93M 16.49M USD | 0 | -$0.09 -0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
0
|
$585.55M 16.48M USD | $29.5K 830.08 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Almadex Minerals AAMMF | $0.27 — |
0
|
$16.47M — | $2K — | $0.27 — | $0.27 — | $16.47M — | 13.50 | $0.02 — | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $50K 10.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Giyani Metals CATPF | $0.05999 — |
-25
|
$16.46M — | $50K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Clean Energy CETY | $0.28 — |
-0.95
|
$16.45M — | $84.09K — | $0.28 — | $0.2899 — | $16.45M — | 0 | -$0.07 — | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-6.67
|
$24.84M 16.44M USD | $96.81K 64.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
-4.76
|
$24.84M 16.44M USD | $676.74K 447.91K USD | $0.1 0.07 USD | $0.11 0.07 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.64 0.07 USD |
+0.71
|
$1.36B 16.44M USD | $689.44K 8.34K USD | $5.62 0.07 USD | $5.77 0.07 USD | $1.36B 16.44M USD | 17.62 | $0.32 0.003 USD | |
| Rallybio RLYB | $0.3699 — |
-5.11
|
$16.44M — | $142.71K — | $0.3599 — | $0.4 — | $16.44M — | 0 | -$1.02 — | |
| Labor Smart LTNC | $0.0008999 — |
0
|
$16.41M — | $19.63M — | $0.0008 — | $0.0008999 — | $16.41M — | 0 | -$0.17 — | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
0
|
$583.2M 16.41M USD | $338.7K 9.53K USD | $2.8 0.08 USD | $2.88 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
+24
|
$16.4M — | $15K — | $0.006199 — | $0.006199 — | $16.4M — | 0 | -$0.04 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $31.16M 3.98M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Cellectar Biosciences CLRB | $0.3599 — |
-1.61
|
$16.36M — | $6.83M — | $0.32 — | $0.38 — | $16.36M — | 0 | -$0.63 — | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
+8.7
|
$24.7M 16.35M USD | $532.77K 352.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $24.7M 16.35M USD | 6.25 | $0.02 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
+12.5
|
$14.95M 16.34M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.95M 16.34M USD | 0 | $0 0 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
+0.81
|
$127.75M 16.33M USD | $730K 93.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.75M 16.33M USD | 0 | -$0.01 -0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $5.24M 669.36K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| Starr Peak Mining STRPF | $0.28 — |
-5.67
|
$16.33M — | $14.74K — | $0.28 — | $0.32 — | $16.33M — | 0 | -$0.05 — | |
| SolarWindow WNDW | $0.3099 — |
+22.72
|
$16.32M — | $8.16K — | $0.26 — | $0.3099 — | $16.32M — | 0 | -$0.06 — | |
| GMV Minerals Inc. GMV.V | $0.2399 0.18 USD |
+29.73
|
$21.98M 16.31M USD | $276.04K 204.84K USD | $0.19 0.14 USD | $0.25 0.19 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Agile Media Network Inc. 6573.T | $82 0.55 USD |
+6.49
|
$2.41B 16.3M USD | $1.49M 10.08K USD | $77 0.52 USD | $84 0.57 USD | $2.41B 16.3M USD | 0 | -$13.98 -0.09 USD | |
| Beyond Air XAIR | $0.19 — |
-0.68
|
$16.29M — | $1.2M — | $0.1799 — | $0.19 — | $16.29M — | 0 | -$1 — | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$21.72M 16.28M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 16.28M USD | 0 | -$0.37 -0.2 USD | |
| Argeo ASA ARGEO.OL | $2.69 0.26 USD |
+3.27
|
$169.63M 16.27M USD | $347.54K 33.34K USD | $2.55 0.24 USD | $2.7 0.26 USD | $169.63M 16.27M USD | 0 | -$3.03 -0.2 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $75.17K 49.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| iBio IBIO | $0.91 — |
-7.14
|
$16.27M — | $1.77M — | $0.8499 — | $0.9699 — | $16.27M — | 0 | -$0.04 — | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $165.6K 4.66K USD | $0.39 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+12.1
|
$166.38M 16.24M USD | $5.7K 556.1 USD | $0.14 0.01 USD | $0.14 0.01 USD | $166.38M 16.24M USD | 0 | -$0.38 -0.03 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||