$3.41T
Общая капитализация
$170.31B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 222 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TBK & Sons Holdings Limited  1960.HK $0.13 0.02 USD
0
$132M 16.88M USD $5K 639.31 USD $0.13 0.02 USD $0.13 0.02 USD $132M 16.88M USD 0 -$0.05 -0.006 USD
Geomega Resources  GOMRF $0.11
+12.45
$16.87M $5K $0.11 $0.11 $16.87M 0 -$0.01
Xilam Animation  XIL.PA $2.7 2.95 USD
0
$15.43M 16.86M USD $18.76K 20.5K USD $2.56 2.8 USD $2.7 2.95 USD $15.43M 16.86M USD 0 -$4.37 -4.7 USD
California Nanotechnologies Corp.  CNO.V $0.52 0.39 USD
0
$22.72M 16.86M USD $11.01K 8.17K USD $0.52 0.39 USD $0.52 0.39 USD $22.72M 16.86M USD 0 -$0.01 -0.007 USD
Reach New Holdings Limited  8471.HK $0.13 0.02 USD
-4.44
$131.84M 16.86M USD $180K 23.02K USD $0.13 0.02 USD $0.14 0.02 USD $131.84M 16.86M USD 0 -$0.01 -0.001 USD
Dotz Nano Limited  DTZ.AX $0.04 0.03 USD
0
$25.46M 16.85M USD $66.47K 43.99K USD $0.04 0.03 USD $0.05 0.03 USD $25.46M 16.85M USD 0 -$0.02 -0.01 USD
EVER HARVEST GP  1549.HK $0.08999 0.01 USD
+4.94
$131.75M 16.85M USD $240K 30.69K USD $0.08 0.01 USD $0.08999 0.01 USD $131.75M 16.85M USD 0 -$0.01 -0.001 USD
Cohen & Company  COHN $8.2
-0.29
$16.84M $1.22K $8.17 $8.2 $16.84M 0 -$1.17
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
+3.6
$172.37M 16.83M USD $154.77K 15.11K USD $0.14 0.01 USD $0.14 0.01 USD $172.37M 16.83M USD 0 -$0.38 -0.03 USD
Avenira Limited  AEV.AX $0.008 0.0052 USD
+14.29
$25.42M 16.83M USD $7.23M 4.79M USD $0.007 0.0046 USD $0.008 0.0052 USD $25.42M 16.83M USD 0 $0 0 USD
EAM Solar ASA  EAM.OL $1.15 0.11 USD
-5.76
$175.33M 16.82M USD $13.49M 1.29M USD $1.12 0.11 USD $1.33 0.13 USD $175.33M 16.82M USD 0 -$0.65 -0.06 USD
Jackpot Digital  JPOTF $0.08
+2.63
$16.82M $24.89K $0.08 $0.08 $16.82M 0 -$0.01
Cluey Ltd  CLU.AX $0.07 0.05 USD
-1.37
$25.4M 16.81M USD $3.89K 2.58K USD $0.07 0.05 USD $0.07 0.05 USD $25.4M 16.81M USD 0 -$0.04 -0.02 USD
Spring Art Holdings Berhad  0216.KL $0.19 0.04 USD
0
$78.98M 16.79M USD $50K 10.63K USD $0.19 0.04 USD $0.19 0.04 USD $78.98M 16.79M USD 9.50 $0.02 0.004 USD
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
-6.8
$131.33M 16.79M USD $1M 127.86K USD $0.1 0.01 USD $0.11 0.01 USD $131.33M 16.79M USD 0 -$0.02 -0.002 USD
Simat Technologies Public Company Limited  SIMAT.BK $0.92 0.03 USD
-1.08
$596.68M 16.79M USD $622.7K 17.52K USD $0.91 0.03 USD $0.93 0.03 USD $596.68M 16.79M USD 11.50 $0.08 0.002 USD
Vantea SMART S.p.A.  VNT.MI $1.23 1.34 USD
-0.4
$15.36M 16.79M USD $4K 4.38K USD $1.21 1.32 USD $1.24 1.35 USD $15.36M 16.79M USD 30.75 $0.04 0.04 USD
Clean Vision  CLNV $0.02
+4.35
$16.78M $778.98K $0.02 $0.02 $16.78M 0 -$0.02
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
AP Oil International Limited  5AU.SI $0.14 0.1 USD
+0.74
$22.38M 16.77M USD $30.9K 23.16K USD $0.14 0.1 USD $0.14 0.1 USD $22.38M 16.77M USD 13.60 $0.01 0.007 USD
TWZ Corporation Public Company Limited  TWZ-R.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $3.26M 91.71K USD $0.02999 0.00084 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
TWZ Corporation Public Company Limited  TWZ.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $3.26M 91.71K USD $0.02999 0.00084 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
Flora Growth  FLGC $0.7399
-4.33
$16.76M $122.55K $0.7299 $0.79 $16.76M 0 -$0.96
Zhenro Services Group Limited  6958.HK $0.13 0.02 USD
-3.08
$130.73M 16.71M USD $37K 4.73K USD $0.1199 0.02 USD $0.14 0.02 USD $130.73M 16.71M USD 0 -$0.25 -0.03 USD
MFC Smart Fixed Income  SMART.BK $0.5699 0.02 USD
+1.79
$593.69M 16.7M USD $466.9K 13.14K USD $0.56 0.02 USD $0.5699 0.02 USD $593.69M 16.7M USD 13.57 $0.04 0.001 USD
ATP 30 Public Company Limited  ATP30.BK $0.8499 0.02 USD
-2.3
$593.61M 16.7M USD $898.2K 25.27K USD $0.8399 0.02 USD $0.8599 0.02 USD $593.61M 16.7M USD 12.14 $0.07 0.001 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
-2.78
$25.2M 16.68M USD $78.33K 51.84K USD $0.1799 0.12 USD $0.1799 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
Lipocine  LPCN $3.12
-1.42
$16.67M $12.49K $3.05 $3.19 $16.67M 0 -$1.01
Gold Terra Resource  YGTFF $0.04
0
$16.65M $314.82K $0.04 $0.04 $16.65M 0 $0
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.68 0.46 USD
-3.04
$528.48M 16.6M USD $380.11K 11.94K USD $14.19 0.45 USD $15 0.47 USD $528.48M 16.6M USD 0 -$0.41 -0.01 USD
Widad Group Berhad  0162.KL $0.02999 0.0053 USD
-16.67
$78.03M 16.59M USD $17.33M 3.69M USD $0.02 0.0042 USD $0.02999 0.0053 USD $78.03M 16.59M USD 0 -$0.01 -0.002 USD
Sunshine Metals Limited  SHN.AX $0.01 0.0079 USD
-7.69
$25.05M 16.58M USD $11.01M 7.29M USD $0.01 0.0072 USD $0.01 0.0086 USD $25.05M 16.58M USD 0 -$0.01 -0.006 USD
Klondike Gold Corp.  KG.V $0.1 0.07 USD
+5.56
$22.34M 16.58M USD $55.84K 41.44K USD $0.1 0.07 USD $0.1 0.07 USD $22.34M 16.58M USD 0 $0 0 USD
AP RENTALS  1496.HK $0.1499 0.02 USD
+6.38
$129.6M 16.57M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $129.6M 16.57M USD 15.00 $0.01 0.001 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.1199 0.13 USD
+0.42
$15.13M 16.54M USD $152.38K 166.57K USD $0.1199 0.13 USD $0.1199 0.13 USD $15.13M 16.54M USD 0 -$0.27 -0.2 USD
A-Rank Berhad  7214.KL $0.44 0.09 USD
-1.14
$77.76M 16.53M USD $1K 212.63 USD $0.44 0.09 USD $0.44 0.09 USD $77.76M 16.53M USD 5.43 $0.08 0.02 USD
Altamira Gold Corp.  ALTA.V $0.11 0.08 USD
0
$22.26M 16.52M USD $212.5K 157.69K USD $0.1 0.07 USD $0.11 0.08 USD $22.26M 16.52M USD 0 -$0.03 -0.02 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$15.09M 16.5M USD $185K 202.23K USD $0.04 0.04 USD $0.04 0.04 USD $15.09M 16.5M USD 0 -$0.01 -0.01 USD
Canadian Premium Sand Inc.  CPS.V $0.2399 0.18 USD
0
$22.23M 16.5M USD $3.04K 2.26K USD $0.2399 0.18 USD $0.2399 0.18 USD $22.23M 16.5M USD 0 -$0.05 -0.03 USD
Comms Group Limited  CCG.AX $0.05 0.03 USD
-4.08
$24.92M 16.5M USD $566.78K 375.12K USD $0.05 0.03 USD $0.05 0.03 USD $24.92M 16.5M USD 0 $0 0 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.3599 0.01 USD
-2.7
$586.2M 16.49M USD $234.5K 6.6K USD $0.34 0.0095 USD $0.3599 0.01 USD $586.2M 16.49M USD 0 -$0.03 -0.0008 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+8.7
$24.92M 16.49M USD $1.88M 1.25M USD $0.02 0.02 USD $0.02999 0.02 USD $24.92M 16.49M USD 0 $0 0 USD
9F  JFU $1.4
+1.45
$16.48M $849 $1.4 $1.4 $16.48M 8.23 $0.17
Sin Heng Chan (Malaya) Berhad  4316.KL $0.26 0.05 USD
0
$77.49M 16.48M USD $25.1K 5.34K USD $0.26 0.05 USD $0.26 0.05 USD $77.49M 16.48M USD 12.75 $0.02 0.004 USD
Mi Ming Mart Holdings Limited  8473.HK $0.1199 0.01 USD
+0.88
$128.8M 16.47M USD $210K 26.85K USD $0.11 0.01 USD $0.1199 0.01 USD $128.8M 16.47M USD 11.50 $0.01 0.001 USD
Suntrade Group AB (publ)  8LU.F $0.0082 0.0089 USD
+2.5
$15.06M 16.47M USD $30K 32.79K USD $0.008 0.0087 USD $0.0082 0.0089 USD $15.06M 16.47M USD 0 $0 0 USD
Kretto Syscon Limited  KRETTOSYS.BO $2.17 0.03 USD
-4.82
$1.36B 16.47M USD $3.5M 42.35K USD $2.17 0.03 USD $2.28 0.03 USD $1.36B 16.47M USD 43.39 $0.05 0.0006 USD
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
+10
$24.87M 16.46M USD $2.6M 1.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $24.87M 16.46M USD 0 $0 0 USD
Argeo ASA  ARGEO.OL $2.71 0.26 USD
-3.21
$171.21M 16.42M USD $483.53K 46.38K USD $2.57 0.25 USD $2.85 0.27 USD $171.21M 16.42M USD 0 -$3.03 -0.2 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.88 0.08 USD
0
$583.2M 16.41M USD $85.6K 2.41K USD $2.86 0.08 USD $2.9 0.08 USD $583.2M 16.41M USD 9.00 $0.32 0.009 USD
Precipio  PRPO $10.85
-3.6
$16.41M $5.52K $10.5 $11.31 $16.41M 0 -$2.06
Bhandari Hosiery Exports Limited  BHANDARI.NS $5.56 0.07 USD
-1.94
$1.36B 16.4M USD $375.15K 4.54K USD $5.53 0.07 USD $5.7 0.07 USD $1.36B 16.4M USD 17.37 $0.32 0.003 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $16K 2.05K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
Kumpulan Jetson Berhad  9083.KL $0.1799 0.04 USD
-2.7
$77.11M 16.4M USD $100K 21.26K USD $0.1799 0.04 USD $0.1799 0.04 USD $77.11M 16.4M USD 0 -$0.06 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $3.88M 496.11K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
Chonburi Concrete Product Public Company Limited  CCP.BK $0.2099 0.0059 USD
+10.53
$581.29M 16.36M USD $10.74M 302.11K USD $0.19 0.0053 USD $0.22 0.0061 USD $581.29M 16.36M USD 5.25 $0.04 0.001 USD
Libet S.A.  LBT.WA $1.42 0.36 USD
+1.07
$64.33M 16.35M USD $918 233.33 USD $1.41 0.36 USD $1.48 0.38 USD $64.33M 16.35M USD 3.73 $0.38 0.1 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$22.03M 16.35M USD $177K 131.34K USD $0.04 0.03 USD $0.04 0.03 USD $22.03M 16.35M USD 0 -$0.04 -0.02 USD
Oceanic Iron Ore Corp.  FEO.V $0.19 0.14 USD
-2.56
$22.01M 16.33M USD $180.5K 133.94K USD $0.19 0.14 USD $0.2 0.14 USD $22.01M 16.33M USD 0 -$0.1 -0.07 USD
CRTG  0269.HK $0.01 0.0015 USD
+9.09
$127.73M 16.33M USD $14.6M 1.87M USD $0.01 0.0012 USD $0.01 0.0015 USD $127.73M 16.33M USD 0.14 $0.08 0.01 USD
X4 Pharmaceuticals  XFOR $2.82
-7.54
$16.32M $271.15K $2.8 $3 $16.32M 1.33 $2.11
Serstech AB  SERT.ST $0.6999 0.07 USD
-1.82
$167.19M 16.32M USD $222.19K 21.69K USD $0.6899 0.07 USD $0.7199 0.07 USD $167.19M 16.32M USD 0 -$0.05 -0.004 USD
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
-4.35
$21.98M 16.31M USD $33K 24.49K USD $0.11 0.08 USD $0.11 0.08 USD $21.98M 16.31M USD 0 -$0.01 -0.007 USD
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
0
$21.73M 16.29M USD $5.6K 4.2K USD $0.08 0.06 USD $0.08 0.06 USD $21.73M 16.29M USD 0 $0 0 USD
Giyani Metals Corp.  EMM.V $0.08 0.06 USD
-5.88
$21.95M 16.28M USD $78.5K 58.25K USD $0.08 0.06 USD $0.08999 0.06 USD $21.95M 16.28M USD 0 -$0.03 -0.02 USD
CollPlant Biotechnologies  CLGN $1.42
-15.48
$16.27M $353.71K $1.4 $1.83 $16.27M 0 -$1.21
Thermal Energy  TMGEF $0.08999
+12.73
$16.26M $4.41K $0.08999 $0.08999 $16.26M 0 $0
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Datasea  DTSS $2.12
+0.95
$16.23M $43.77K $2.11 $2.18 $16.23M 0 -$2.66
Talisman Mining Limited  TLM.AX $0.13 0.09 USD
0
$24.48M 16.2M USD $25.85K 17.11K USD $0.13 0.09 USD $0.14 0.09 USD $24.48M 16.2M USD 0 -$0.01 -0.006 USD
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $10.84 0.34 USD
-0.55
$514.9M 16.17M USD $275.34K 8.65K USD $10.28 0.32 USD $10.85 0.34 USD $514.9M 16.17M USD 11.53 $0.94 0.03 USD
Image Systems AB  IS.ST $1.86 0.18 USD
-0.54
$165.48M 16.15M USD $24.79K 2.42K USD $1.82 0.18 USD $1.86 0.18 USD $165.48M 16.15M USD 26.50 $0.07 0.006 USD
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
+39.86
$14.76M 16.13M USD $110.98K 121.31K USD $0.01 0.01 USD $0.02 0.02 USD $14.76M 16.13M USD 0 $0 0 USD
Ludwig Enterprises  LUDG $0.1
-7.12
$16.12M $100 $0.1 $0.1 $16.12M 0 -$0.01
Kinergy Corporation Ltd.  3302.HK $0.14 0.02 USD
+12.3
$126.09M 16.12M USD $838K 107.15K USD $0.1199 0.02 USD $0.14 0.02 USD $126.09M 16.12M USD 0 -$0.05 -0.006 USD
Vistar Holdings Limited  8535.HK $0.11 0.01 USD
0
$126M 16.11M USD $960K 122.75K USD $0.08999 0.01 USD $0.11 0.01 USD $126M 16.11M USD 0 $0 0 USD
Danish Aerospace Company A/S  DAC.CO $10 1.47 USD
-5.66
$109.83M 16.1M USD $52.41K 7.68K USD $10 1.47 USD $10.6 1.55 USD $109.83M 16.1M USD 0 -$0.36 -0.05 USD
aXichem AB  AXIC-A.ST $2.79 0.27 USD
-3.13
$164.93M 16.1M USD $110.25K 10.76K USD $2.7 0.26 USD $2.99 0.29 USD $164.93M 16.1M USD 0 -$0.31 -0.03 USD
Skillful Craftsman Education Technology  EDTK $1.01
+3.06
$16.09M $5.51K $0.93 $1.01 $16.09M 0 -$0.48
SYNERTONE  1613.HK $0.28 0.04 USD
-1.75
$125.65M 16.07M USD $89.73K 11.47K USD $0.28 0.04 USD $0.2899 0.04 USD $125.65M 16.07M USD 0 -$0.07 -0.008 USD
Snipp Interactive  SNIPF $0.05999
-3.45
$16.02M $10K $0.05999 $0.05999 $16.02M 0 $0
China 33 Media Group Limited  8087.HK $1.16 0.15 USD
0
$125.28M 16.02M USD $268.42K 34.32K USD $0.9399 0.12 USD $1.28 0.16 USD $125.28M 16.02M USD 0 -$0.58 -0.07 USD
NFL Biosciences SA  ALNFL.PA $1.16 1.26 USD
-0.17
$14.65M 16.01M USD $20.59K 22.51K USD $1.13 1.24 USD $1.17 1.28 USD $14.65M 16.01M USD 0 -$0.21 -0.2 USD
The Caldwell Partners International Inc.  CWL.TO $0.7299 0.54 USD
0
$21.57M 16.01M USD $300 222.62 USD $0.7299 0.54 USD $0.77 0.57 USD $21.57M 16.01M USD 14.59 $0.05 0.04 USD
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $12.54K 8.3K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
International Land Alliance  ILAL $0.1499
+1.93
$15.97M $113.8K $0.1499 $0.16 $15.97M 0 -$0.02
PaySauce Limited  PYS.NZ $0.1799 0.11 USD
0
$25.86M 15.96M USD $46.06K 28.42K USD $0.1799 0.11 USD $0.1799 0.11 USD $25.86M 15.96M USD 0 $0 0 USD
SolarWindow  WNDW $0.2999
0
$15.96M $10K $0.2999 $0.2999 $15.96M 0 -$0.06
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
-7.89
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Yong Tai Berhad  7066.KL $0.1799 0.04 USD
-2.78
$75.04M 15.96M USD $1.64M 349.22K USD $0.1799 0.04 USD $0.1799 0.04 USD $75.04M 15.96M USD 0 -$0.01 -0.002 USD
Hemostemix  HMTXF $0.11
+7.01
$15.95M $6.5K $0.11 $0.11 $15.95M 0 -$0.03
Sealink International Berhad  5145.KL $0.1499 0.03 USD
+3.45
$75M 15.95M USD $1.3M 276.27K USD $0.1499 0.03 USD $0.16 0.03 USD $75M 15.95M USD 15.00 $0.01 0.002 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$14.58M 15.94M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $14.58M 15.94M USD 0 $0 0 USD
Odd Burger  ODDAF $0.16
+5.13
$15.94M $100 $0.17 $0.17 $15.94M 0 -$0.01
Echo Defense Projects  ECDP $0.05
-4
$15.93M $10K $0.05 $0.05 $15.93M 0 -$0.41
Axteria Group Berhad  7120.KL $0.08999 0.02 USD
-5.26
$74.9M 15.93M USD $2.06M 437.1K USD $0.08999 0.02 USD $0.1 0.02 USD $74.9M 15.93M USD 0 -$0.01 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь