$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 222 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veris Limited  VRS.AX $0.05 0.03 USD
-2
$25.57M 16.92M USD $294.71K 195.05K USD $0.05 0.03 USD $0.05 0.03 USD $25.57M 16.92M USD 0 -$0.01 -0.006 USD
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
0
$79.56M 16.92M USD $555.2K 118.05K USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
-2.47
$22.79M 16.91M USD $37.82K 28.06K USD $0.4 0.29 USD $0.4099 0.3 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
+3.7
$22.54M 16.89M USD $8.2K 6.15K USD $0.08 0.06 USD $0.08999 0.06 USD $22.54M 16.89M USD 0 $0 0 USD
OceanPal  OP $2.25
+39.77
$16.89M $57.69M $1.92 $3.17 $16.89M 0 -$2.64
Jackpot Digital  JPOTF $0.08
-1.22
$16.89M $10K $0.08 $0.08 $16.89M 0 -$0.01
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $800 593.65 USD $0.05 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
TBK & Sons Holdings Limited  1960.HK $0.13 0.02 USD
0
$132M 16.88M USD $5K 639.31 USD $0.13 0.02 USD $0.13 0.02 USD $132M 16.88M USD 0 -$0.05 -0.006 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
+3.85
$25.42M 16.83M USD $356.38K 235.87K USD $0.13 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Avenira Limited  AEV.AX $0.008 0.0052 USD
0
$25.42M 16.83M USD $808.89K 535.37K USD $0.008 0.0052 USD $0.008 0.0052 USD $25.42M 16.83M USD 0 $0 0 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$25.4M 16.81M USD $3.89K 2.58K USD $0.07 0.05 USD $0.07 0.05 USD $25.4M 16.81M USD 0 -$0.04 -0.02 USD
HUASHENG INTL  1323.HK $0.17 0.02 USD
+13.73
$131.48M 16.81M USD $500K 63.93K USD $0.16 0.02 USD $0.1799 0.02 USD $131.48M 16.81M USD 0 -$0.09 -0.01 USD
Perimeter Medical Imaging AI  PYNKF $0.16
-4.88
$16.81M $10K $0.16 $0.17 $16.81M 0 -$0.21
Avante Corp.  XX.V $0.8499 0.63 USD
-1.16
$22.65M 16.81M USD $28.09K 20.84K USD $0.8499 0.63 USD $0.8599 0.64 USD $22.65M 16.81M USD 0 -$0.15 -0.1 USD
Spring Art Holdings Berhad  0216.KL $0.19 0.04 USD
0
$78.98M 16.79M USD $49.3K 10.48K USD $0.19 0.04 USD $0.19 0.04 USD $78.98M 16.79M USD 9.50 $0.02 0.004 USD
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
-19.86
$131.31M 16.79M USD $1.98M 253.17K USD $0.11 0.01 USD $0.13 0.02 USD $131.31M 16.79M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
AP Oil International Limited  5AU.SI $0.14 0.1 USD
0
$22.38M 16.77M USD $30.9K 23.16K USD $0.14 0.1 USD $0.14 0.1 USD $22.38M 16.77M USD 13.60 $0.01 0.007 USD
TWZ Corporation Public Company Limited  TWZ-R.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $73.27M 2.06M USD $0.02 0.00056 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
TWZ Corporation Public Company Limited  TWZ.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $73.27M 2.06M USD $0.02 0.00056 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
Sonim  SONM $1.63
+75.15
$16.74M $108.29M $1.3 $2.14 $16.74M 0 -$6.4
SBC Corporation Berhad  5207.KL $0.3099 0.06 USD
-4.69
$78.71M 16.74M USD $130K 27.64K USD $0.3099 0.06 USD $0.3099 0.07 USD $78.71M 16.74M USD 4.35 $0.07 0.01 USD
Zhenro Services Group Limited  6958.HK $0.13 0.02 USD
0
$130.73M 16.71M USD $37K 4.73K USD $0.1199 0.02 USD $0.14 0.02 USD $130.73M 16.71M USD 0 -$0.24 -0.03 USD
Libet S.A.  LBT.WA $1.45 0.37 USD
+2.11
$65.69M 16.7M USD $45 11.44 USD $1.36 0.34 USD $1.45 0.37 USD $65.69M 16.7M USD 3.81 $0.38 0.1 USD
Leap Therapeutics  LPTX $0.4
-1.71
$16.7M $165.93K $0.38 $0.4099 $16.7M 0 -$1.67
Asturiana de Laminados, S.A.  ELZ.MC $0.1199 0.13 USD
+0.84
$15.26M 16.68M USD $121K 132.27K USD $0.1199 0.13 USD $0.1199 0.13 USD $15.26M 16.68M USD 0 -$0.27 -0.2 USD
Torrent Capital Ltd.  TORR.V $0.5899 0.44 USD
-7.81
$22.47M 16.68M USD $5.33K 3.96K USD $0.5899 0.44 USD $0.64 0.47 USD $22.47M 16.68M USD 19.66 $0.03 0.02 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.2M 16.68M USD $11.75K 7.78K USD $0.1799 0.12 USD $0.1799 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
Hydrofarm  HYFM $3.59
-1.29
$16.67M $7.04K $3.21 $3.64 $16.67M 0 -$14.88
Dignitana AB (publ)  DIGN.ST $2.12 0.21 USD
-1.85
$170.75M 16.67M USD $3.19K 311.09 USD $2.11 0.21 USD $2.16 0.21 USD $170.75M 16.67M USD 0 -$0.2 -0.01 USD
Lipocine  LPCN $3.11
-0.02
$16.66M $11.5K $3.02 $3.2 $16.66M 0 -$1.01
Vantea SMART S.p.A.  VNT.MI $1.22 1.33 USD
-1.22
$15.23M 16.65M USD $5.22K 5.71K USD $1.17 1.27 USD $1.23 1.34 USD $15.23M 16.65M USD 30.37 $0.04 0.04 USD
Shenglong Splendecor International Limited  8481.HK $0.3099 0.04 USD
0
$130.2M 16.65M USD $2.8M 358.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $130.2M 16.65M USD 2.77 $0.11 0.01 USD
Freeman Gold  FMANF $0.08999
+2.12
$16.64M $19.59K $0.08999 $0.08999 $16.64M 0 $0
Cadence Opportunities Fund Limited  CDO.AX $1.67 1.11 USD
-1.47
$25.15M 16.64M USD $7.09K 4.69K USD $1.67 1.11 USD $1.67 1.11 USD $25.15M 16.64M USD 3.31 $0.5 0.33 USD
Thunder Mountain Gold  THMG $0.2
+6.61
$16.64M $5K $0.2 $0.2 $16.64M 0 -$0.02
Maggie Beer Holdings Limited  MBH.AX $0.07 0.05 USD
+7.58
$25.14M 16.64M USD $952.01K 630.09K USD $0.07 0.04 USD $0.07 0.05 USD $25.14M 16.64M USD 0 -$0.06 -0.03 USD
Mi Ming Mart Holdings Limited  8473.HK $0.1199 0.01 USD
+0.87
$129.92M 16.61M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.01 USD $129.92M 16.61M USD 11.59 $0.01 0.001 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0043 USD
-4.04
$172.81M 16.58M USD $4.79M 459.94K USD $0.04 0.0041 USD $0.05 0.0047 USD $172.81M 16.58M USD 0 -$0.87 -0.08 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.92 0.09 USD
+8
$172.71M 16.57M USD $68.12K 6.53K USD $0.8299 0.08 USD $0.93 0.09 USD $172.71M 16.57M USD 0 -$0.93 -0.08 USD
Petro-king Oilfield Services Limited  2178.HK $0.08 0.0095 USD
+66.67
$129.5M 16.56M USD $135.27M 17.3M USD $0.05 0.0058 USD $0.1 0.01 USD $129.5M 16.56M USD 0 -$0.01 -0.001 USD
Xilam Animation  XIL.PA $2.65 2.9 USD
-1.85
$15.14M 16.55M USD $5.54K 6.06K USD $2.64 2.89 USD $2.67 2.92 USD $15.14M 16.55M USD 0 -$4.37 -4.7 USD
A-Rank Berhad  7214.KL $0.44 0.09 USD
0
$77.76M 16.53M USD $1K 212.63 USD $0.44 0.09 USD $0.44 0.09 USD $77.76M 16.53M USD 4.83 $0.09 0.02 USD
Datasea  DTSS $2.16
+1.89
$16.53M $15.98K $2.09 $2.25 $16.53M 0 -$2.66
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
+0.69
$587.25M 16.52M USD $74.18K 2.09K USD $2.86 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
Wealth Glory Holdings Limited  8269.HK $0.1499 0.02 USD
+9.85
$129.15M 16.51M USD $8.58M 1.1M USD $0.13 0.02 USD $0.1499 0.02 USD $129.15M 16.51M USD 0 -$0.03 -0.003 USD
Worksport  WKSP $3.18
+6.9
$16.51M $360.27K $3.02 $3.59 $16.51M 0 -$5.14
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
0
$24.92M 16.49M USD $196.16K 129.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.92M 16.49M USD 0 $0 0 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.04 0.03 USD
+10.26
$22M 16.48M USD $37.5K 28.1K USD $0.04 0.03 USD $0.04 0.03 USD $22M 16.48M USD 0 $0 0 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.26 0.05 USD
0
$77.49M 16.48M USD $43.7K 9.29K USD $0.25 0.05 USD $0.26 0.05 USD $77.49M 16.48M USD 12.75 $0.02 0.004 USD
Houston American Energy  HUSA $10.5
-32.91
$16.47M $2.85M $9.56 $13.81 $16.47M 0 -$8
AP RENTALS  1496.HK $0.1499 0.02 USD
-0.67
$128.74M 16.46M USD $136K 17.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $128.74M 16.46M USD 14.90 $0.01 0.001 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$77.41M 16.46M USD $50K 10.63K USD $0.08 0.02 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
Precipio  PRPO $10.89
+0.32
$16.46M $1.51K $10.81 $11.16 $16.46M 0 -$2.06
IRIDEX  IRIX $0.9799
+1.56
$16.45M $127.17K $0.9399 $0.9899 $16.45M 0 -$0.43
China Hongguang Holdings Limited  8646.HK $0.28 0.04 USD
+5.66
$128.52M 16.43M USD $9K 1.15K USD $0.2899 0.04 USD $0.2899 0.04 USD $128.52M 16.43M USD 5.59 $0.05 0.006 USD
MFC Smart Fixed Income  SMART.BK $0.56 0.02 USD
-1.75
$583.28M 16.41M USD $711.36K 20.02K USD $0.54 0.02 USD $0.56 0.02 USD $583.28M 16.41M USD 13.33 $0.04 0.001 USD
EAM Solar ASA  EAM.OL $1.12 0.11 USD
-2.44
$171.05M 16.41M USD $20.45M 1.96M USD $1.04 0.1 USD $1.25 0.12 USD $171.05M 16.41M USD 0 -$0.65 -0.06 USD
PaySauce Limited  PYS.NZ $0.19 0.11 USD
+2.78
$26.58M 16.4M USD $50K 30.85K USD $0.1799 0.11 USD $0.19 0.11 USD $26.58M 16.4M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $16K 2.05K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
Clean Vision  CLNV $0.02
-2.4
$16.38M $532.57K $0.02 $0.02 $16.38M 0 -$0.02
PetVivo  PETV $0.6999
+3.73
$16.37M $5.05K $0.6999 $0.6999 $16.37M 0 -$0.44
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $18.72M 2.39M USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
Hapbee Technologies, Inc.  HAPB.V $0.1199 0.09 USD
-17.86
$22.04M 16.35M USD $344K 255.27K USD $0.1 0.07 USD $0.14 0.1 USD $22.04M 16.35M USD 0 -$0.03 -0.02 USD
Axel Mark Inc.  3624.T $145 0.98 USD
+25
$2.42B 16.35M USD $27.55M 185.99K USD $119 0.8 USD $165 1.11 USD $2.42B 16.35M USD 0 -$53.32 -0.3 USD
archTIS Limited  AR9.AX $0.08 0.06 USD
+35.48
$24.71M 16.35M USD $1.08M 713.82K USD $0.07 0.05 USD $0.08 0.06 USD $24.71M 16.35M USD 0 -$0.01 -0.006 USD
Oceanic Iron Ore Corp.  FEO.V $0.19 0.14 USD
0
$22.01M 16.33M USD $180.5K 133.94K USD $0.19 0.14 USD $0.2 0.14 USD $22.01M 16.33M USD 0 -$0.1 -0.07 USD
Yorkton Equity Group Inc.  YEG.V $0.2 0.14 USD
-4.88
$21.97M 16.31M USD $4K 2.97K USD $0.2 0.14 USD $0.2099 0.15 USD $21.97M 16.31M USD 3.25 $0.06 0.04 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$14.89M 16.28M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $14.89M 16.28M USD 0 $0 0 USD
Lien Hoe Corporation Berhad  3573.KL $0.23 0.05 USD
+12.2
$76.46M 16.26M USD $500 106.32 USD $0.23 0.05 USD $0.23 0.05 USD $76.46M 16.26M USD 0 -$0.02 -0.004 USD
Hapbee  HAPBF $0.08999
-18.27
$16.25M $122.3K $0.08 $0.1 $16.25M 0 -$0.02
Pixela Corporation  6731.T $35 0.24 USD
+9.38
$2.41B 16.25M USD $8.04M 54.28K USD $32 0.22 USD $36 0.24 USD $2.41B 16.25M USD 0 -$31.14 -0.2 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Norwegian Block Exchange AS  NBX.OL $0.8199 0.08 USD
-3.97
$168.97M 16.21M USD $3.13M 300.57K USD $0.8199 0.08 USD $0.92 0.09 USD $168.97M 16.21M USD 0 -$0.17 -0.01 USD
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Nova Leap Health Corp.  NLH.V $0.25 0.19 USD
-7.41
$21.83M 16.2M USD $1.02K 753.19 USD $0.25 0.19 USD $0.25 0.19 USD $21.83M 16.2M USD 25.00 $0.01 0.007 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
NFL Biosciences SA  ALNFL.PA $1.17 1.27 USD
+0.87
$14.8M 16.18M USD $90.98K 99.46K USD $1.1 1.2 USD $1.2 1.31 USD $14.8M 16.18M USD 0 -$0.21 -0.2 USD
Office Properties Income Trust  OPI $0.23
-5.07
$16.14M $556.95K $0.22 $0.2399 $16.14M 0 -$3.18
ATP 30 Public Company Limited  ATP30.BK $0.8399 0.02 USD
-1.18
$573.14M 16.13M USD $853K 24K USD $0.8199 0.02 USD $0.8499 0.02 USD $573.14M 16.13M USD 12.00 $0.07 0.001 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $10.81 0.34 USD
-0.28
$513.48M 16.13M USD $234.89K 7.38K USD $10.5 0.33 USD $10.88 0.34 USD $513.48M 16.13M USD 11.50 $0.94 0.03 USD
Ludwig Enterprises  LUDG $0.1
-7.12
$16.12M $100 $0.1 $0.1 $16.12M 0 -$0.01
Vmoto Limited  VMT.AX $0.05999 0.04 USD
-6.06
$24.35M 16.11M USD $363.2K 240.38K USD $0.05999 0.04 USD $0.07 0.05 USD $24.35M 16.11M USD 0 $0 0 USD
Mundoro Capital  MUNMF $0.1499
+7.14
$16.11M $42K $0.1499 $0.1499 $16.11M 0 -$0.01
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
+1.61
$125.7M 16.07M USD $1.08M 138.22K USD $0.2999 0.04 USD $0.34 0.04 USD $125.7M 16.07M USD 0.36 $0.87 0.11 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-4.71
$125.55M 16.05M USD $344K 43.98K USD $0.08 0.01 USD $0.08 0.01 USD $125.55M 16.05M USD 0 -$0.01 -0.001 USD
Klondike Gold  KDKGF $0.07
-2.37
$16.04M $13K $0.07 $0.07 $16.04M 0 $0
New Concepts Holdings Limited  2221.HK $0.08 0.0099 USD
+30
$125.28M 16.02M USD $7.88M 1.01M USD $0.05999 0.0075 USD $0.08999 0.01 USD $125.28M 16.02M USD 0 $0 0 USD
Asian Star Co.  8946.T $100 0.68 USD
+2.04
$2.37B 16.02M USD $2.52M 17K USD $100 0.68 USD $109 0.74 USD $2.37B 16.02M USD 128.20 $0.78 0.005 USD
The Caldwell Partners International Inc.  CWL.TO $0.7299 0.54 USD
0
$21.57M 16.01M USD $75 55.65 USD $0.7299 0.54 USD $0.77 0.57 USD $21.57M 16.01M USD 14.59 $0.05 0.04 USD
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
Valbiotis SA  ALVAL.PA $0.91 0.99 USD
+1.46
$14.64M 16M USD $43.99K 48.09K USD $0.9 0.98 USD $0.92 1 USD $14.64M 16M USD 0 -$0.63 -0.6 USD
AEye  LIDR $0.8199
+4.82
$15.98M $201.5K $0.79 $0.8399 $15.98M 0 -$3.74
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $9K 5.96K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Skandia GreenPower AS  SKAND.OL $1.39 0.13 USD
-12.06
$166.58M 15.98M USD $74.23K 7.12K USD $1.39 0.13 USD $1.57 0.15 USD $166.58M 15.98M USD 12.59 $0.11 0.01 USD
Bhandari Hosiery Exports Limited  BHANDARI.NS $5.5 0.07 USD
-1.08
$1.32B 15.97M USD $334.52K 4.05K USD $5.45 0.07 USD $5.55 0.07 USD $1.32B 15.97M USD 17.18 $0.32 0.003 USD
SolarWindow  WNDW $0.2999
0
$15.96M $10K $0.2999 $0.2999 $15.96M 0 -$0.06
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
0
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
AB BUILDERS  1615.HK $0.2099 0.03 USD
+3.48
$124.8M 15.96M USD $45K 5.75K USD $0.2 0.03 USD $0.2099 0.03 USD $124.8M 15.96M USD 20.80 $0.01 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь