$3.37T
時価総額合計
$75.37B
総出来高
BTC 61.71%     ETH 8.98%
占有率

結果ページ222 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ganglong China Property Group Limited  6968.HK $0.08999 0.01 USD
0
$142.72M 18.25M USD $302K 38.61K USD $0.08 0.01 USD $0.08999 0.01 USD $142.72M 18.25M USD 0 -$0.45 -0.05 USD
SigmaTron  SGMA $2.98
-0.33
$18.24M $57.2K $2.96 $2.99 $18.24M 0 -$2
Nova LifeStyle  NVFY $1.33
+3.1
$18.23M $179.97K $1.2 $1.48 $18.23M 0 -$0.86
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
+1.79
$24.56M 18.23M USD $7.5K 5.57K USD $0.28 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.22 2.43 USD
0
$16.64M 18.19M USD $13K 14.21K USD $2.16 2.36 USD $2.26 2.47 USD $16.64M 18.19M USD 20.18 $0.11 0.12 USD
Skandia GreenPower AS  SKAND.OL $1.58 0.15 USD
0
$189.43M 18.17M USD $23.08K 2.21K USD $1.49 0.14 USD $1.58 0.15 USD $189.43M 18.17M USD 14.31 $0.11 0.01 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
+2.9
$142M 18.16M USD $440K 56.26K USD $0.14 0.02 USD $0.1499 0.02 USD $142M 18.16M USD 14.20 $0.01 0.001 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+36.36
$24.46M 18.15M USD $1.72M 1.28M USD $0.11 0.08 USD $0.17 0.13 USD $24.46M 18.15M USD 0 -$0.03 -0.02 USD
BD Multimedia SA  ALBDM.PA $6.4 7 USD
+3.23
$16.6M 18.15M USD $103.83K 113.5K USD $6.18 6.76 USD $7 7.65 USD $16.6M 18.15M USD 0 -$0.04 -0.04 USD
MBV International Limited  1957.HK $0.23 0.03 USD
+1.35
$141.93M 18.15M USD $452.5K 57.86K USD $0.22 0.03 USD $0.23 0.03 USD $141.93M 18.15M USD 3.22 $0.07 0.008 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$16.59M 18.14M USD $185K 202.23K USD $0.04 0.04 USD $0.04 0.04 USD $16.59M 18.14M USD 0 -$0.01 -0.01 USD
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
0
$24.44M 18.13M USD $80.5K 59.74K USD $0.14 0.1 USD $0.1499 0.11 USD $24.44M 18.13M USD 0 -$0.01 -0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
+2.17
$24.43M 18.13M USD $110K 81.63K USD $0.23 0.17 USD $0.25 0.18 USD $24.43M 18.13M USD 0 -$0.29 -0.2 USD
Alzinova AB (publ)  ALZ.ST $1.78 0.17 USD
+4.46
$185.7M 18.13M USD $1.74M 170.01K USD $1.66 0.16 USD $1.82 0.18 USD $185.7M 18.13M USD 0 -$0.26 -0.02 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-2.38
$24.17M 18.12M USD $641.1K 480.48K USD $0.04 0.03 USD $0.04 0.03 USD $24.17M 18.12M USD 0 -$0.03 -0.02 USD
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
Marker Therapeutics  MRKR $1.6
-5.33
$18.1M $169.62K $1.55 $1.73 $18.1M 0 -$1.32
AgEagle Aerial Systems, Inc.  UAVS $1.3
+8.33
$18.1M $6.38M $1.17 $1.4 $18.1M 0.00037 $3.47K
Solution Financial  SLNFF $0.2099
+0.29
$18.09M $5K $0.2 $0.2 $18.09M 0 $0
Haydale Graphene Industries  HDGHF $0.0047
+23.68
$18.09M $1.66M $0.004 $0.0047 $18.09M 0 $0
Torrent Capital Ltd.  TORR.V $0.64 0.47 USD
+6.67
$24.38M 18.09M USD $500 371.03 USD $0.64 0.47 USD $0.64 0.47 USD $24.38M 18.09M USD 21.33 $0.03 0.02 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $2.88 0.09 USD
-2.37
$576M 18.09M USD $1.73M 54.46K USD $2.78 0.09 USD $3.07 0.1 USD $576M 18.09M USD 0 -$0.21 -0.006 USD
Lefroy Exploration Limited  LEX.AX $0.11 0.07 USD
+4.76
$27.33M 18.09M USD $271.57K 179.74K USD $0.11 0.07 USD $0.11 0.07 USD $27.33M 18.09M USD 0 -$0.02 -0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
+4.55
$24.13M 18.08M USD $357.7K 268.08K USD $0.11 0.08 USD $0.1199 0.09 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM.BK $1.07 0.03 USD
0
$642.44M 18.08M USD $6.88M 193.64K USD $1.06 0.03 USD $1.09 0.03 USD $642.44M 18.08M USD 6.29 $0.17 0.004 USD
Norwegian Block Exchange AS  9Q3.F $0.08 0.09 USD
+4.69
$16.53M 18.07M USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $16.53M 18.07M USD 0 -$0.01 -0.01 USD
VISION VALUES  0862.HK $0.04 0.0046 USD
+5.88
$141.27M 18.06M USD $1M 127.86K USD $0.02999 0.0042 USD $0.04 0.0051 USD $141.27M 18.06M USD 0 -$0.01 -0.001 USD
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
0
$24.33M 18.06M USD $68.5K 50.83K USD $0.1499 0.11 USD $0.16 0.12 USD $24.33M 18.06M USD 0 -$0.02 -0.01 USD
Seacoast Shipping Services Limited  SEACOAST.BO $2.77 0.03 USD
0
$1.49B 18.05M USD $1.13M 13.72K USD $2.7 0.03 USD $2.8 0.03 USD $1.49B 18.05M USD 7.69 $0.36 0.004 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22.64 0.71 USD
-5.51
$574.65M 18.05M USD $338.01K 10.61K USD $21.58 0.68 USD $23.48 0.74 USD $574.65M 18.05M USD 70.75 $0.32 0.01 USD
CONGYU INTE AGR  0875.HK $0.3099 0.04 USD
+3.33
$141.08M 18.04M USD $1.04M 132.47K USD $0.2899 0.04 USD $0.3099 0.04 USD $141.08M 18.04M USD 0 -$0.33 -0.04 USD
Phoenitron Holdings Limited  8066.HK $0.2399 0.03 USD
+0.83
$141.02M 18.03M USD $200K 25.57K USD $0.2399 0.03 USD $0.2399 0.03 USD $141.02M 18.03M USD 0 $0 0 USD
Sabio Holdings Inc.  SBIO.V $0.4799 0.36 USD
0
$24.29M 18.02M USD $2K 1.48K USD $0.4799 0.36 USD $0.4799 0.36 USD $24.29M 18.02M USD 0 -$0.01 -0.007 USD
Tek Seng Holdings Berhad  7200.KL $0.2399 0.05 USD
0
$84.76M 18.02M USD $95.8K 20.37K USD $0.2399 0.05 USD $0.2399 0.05 USD $84.76M 18.02M USD 11.75 $0.02 0.004 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.15 0.11 USD
+1.1
$1.49B 18.01M USD $129.19K 1.56K USD $8.77 0.11 USD $9.23 0.11 USD $1.49B 18.01M USD 0 -$1.6 -0.01 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
0
$140.8M 18M USD $50K 6.39K USD $0.1 0.01 USD $0.11 0.01 USD $140.8M 18M USD 0 -$0.02 -0.002 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
-5.88
$639.76M 18M USD $1.33M 37.37K USD $0.1499 0.0042 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Planet Green  PLAG $2.47
-0.8
$17.99M $1.28M $2.3 $2.55 $17.99M 0 -$1.04
GMV Minerals  GMVMF $0.19
-0.26
$17.99M $3K $0.19 $0.19 $17.99M 0 -$0.01
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
0
$27.14M 17.96M USD $220K 145.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
Smith Micro Software  SMSI $0.93
-5.61
$17.96M $115.79K $0.92 $1 $17.96M 0 -$0.94
CHINA ART FIN  1572.HK $0.08 0.01 USD
-4.6
$140.31M 17.94M USD $5.05M 645.96K USD $0.08 0.01 USD $0.08999 0.01 USD $140.31M 17.94M USD 0 $0 0 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
-1.28
$186.98M 17.94M USD $338.68K 32.49K USD $0.92 0.09 USD $0.92 0.09 USD $186.98M 17.94M USD 0 -$0.2 -0.01 USD
Celyad Oncology SA  CYAD.BR $0.4 0.43 USD
-4.58
$16.41M 17.93M USD $5.11K 5.59K USD $0.4 0.43 USD $0.4199 0.45 USD $16.41M 17.93M USD 0 -$1.36 -1.4 USD
Reyna Silver  RSNVF $0.07
-6.95
$17.93M $192.6K $0.05999 $0.07 $17.93M 0 -$0.04
Kumpulan H & L High-Tech Berhad  7033.KL $0.7299 0.16 USD
-6.41
$84.25M 17.91M USD $10K 2.13K USD $0.7299 0.16 USD $0.7399 0.16 USD $84.25M 17.91M USD 12.16 $0.06 0.01 USD
Leo Global Logistics Public Company Limited  LEO.BK $2.02 0.06 USD
-0.98
$636.42M 17.91M USD $86.31K 2.43K USD $2 0.06 USD $2.04 0.06 USD $636.42M 17.91M USD 13.46 $0.15 0.004 USD
SOS  SOS $5.9
-4.53
$17.91M $13.78K $5.75 $6.12 $17.91M 0 -$4.48
AnteoTech Limited  ADO.AX $0.01 0.0066 USD
+11.11
$27.05M 17.91M USD $6.68M 4.42M USD $0.008 0.0052 USD $0.01 0.0066 USD $27.05M 17.91M USD 0 $0 0 USD
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
+3.7
$84.08M 17.88M USD $35.6K 7.57K USD $0.14 0.03 USD $0.14 0.03 USD $84.08M 17.88M USD 0 $0 0 USD
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
+7.41
$27M 17.87M USD $1.61M 1.07M USD $0.02999 0.02 USD $0.02999 0.02 USD $27M 17.87M USD 0 -$0.02 -0.01 USD
Cinis Fertilizer AB (publ)  CINIS.ST $1.19 0.12 USD
-8.17
$182.97M 17.86M USD $65.03K 6.35K USD $1.17 0.11 USD $1.29 0.13 USD $182.97M 17.86M USD 0 -$1.93 -0.1 USD
WATER INDUSTRY  1129.HK $0.2399 0.03 USD
0
$139.66M 17.86M USD $226.6K 28.97K USD $0.23 0.03 USD $0.25 0.03 USD $139.66M 17.86M USD 0 -$0.93 -0.1 USD
DPI Holdings Berhad  0205.KL $0.1199 0.02 USD
-4.17
$83.96M 17.85M USD $260K 55.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $83.96M 17.85M USD 0 $0 0 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.03 USD
0
$23.82M 17.85M USD $20K 14.99K USD $0.05 0.03 USD $0.05 0.03 USD $23.82M 17.85M USD 0 -$0.01 -0.007 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
-5.56
$24.06M 17.85M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$26.96M 17.85M USD $329.5K 218.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.96M 17.85M USD 0 $0 0 USD
Notorious Pictures S.p.A.  NPI.MI $0.7399 0.81 USD
-0.27
$16.32M 17.84M USD $6.8K 7.43K USD $0.7099 0.78 USD $0.7299 0.8 USD $16.32M 17.84M USD 4.95 $0.15 0.16 USD
88 Energy Limited  POQ.F $0.01 0.02 USD
+0.71
$16.32M 17.84M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.02 USD $16.32M 17.84M USD 0 -$0.02 -0.02 USD
Investview  INVU $0.009599
-6.8
$17.84M $264.55K $0.009599 $0.01 $17.84M 0 $0
Cingulate  CING $4.2
-3.7
$17.83M $66.62K $4.12 $4.46 $17.83M 0 -$4.03
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $9K 6.68K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $2.79M 78.61K USD $0.28 0.0078 USD $0.2899 0.0081 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
REE Automotive  REE $0.63
-8.89
$17.81M $391.13K $0.6199 $0.6999 $17.81M 0 -$7.01
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.94 0.6 USD
+1.03
$87.8M 17.8M USD $70.89K 14.37K USD $2.91 0.59 USD $2.97 0.6 USD $87.8M 17.8M USD 4.08 $0.72 0.15 USD
Barnwell Industries  BRN $1.77
+28.26
$17.79M $5.84M $1.4 $2.05 $17.79M 0 -$0.71
Haydale Graphene Industries plc  6HG.F $0.004 0.0043 USD
+1900
$16.28M 17.79M USD $2M 2.19M USD $0.0004 0.00043 USD $0.004 0.0043 USD $16.28M 17.79M USD 0 $0 0 USD
17 Education & Technology  YQ $2.01
-0.5
$17.79M $10.51K $1.92 $2.04 $17.79M 0 -$2.85
Aelis Farma SA  AELIS.PA $1.2 1.31 USD
+3.91
$16.27M 17.79M USD $9.29K 10.15K USD $1.16 1.26 USD $1.19 1.3 USD $16.27M 17.79M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
+3
$16.27M 17.79M USD $3.55K 3.88K USD $0.2999 0.33 USD $0.3099 0.34 USD $16.27M 17.79M USD 0 -$0.11 -0.1 USD
WINFULL GP  0183.HK $0.25 0.03 USD
0
$138.89M 17.76M USD $120.8K 15.45K USD $0.2399 0.03 USD $0.27 0.03 USD $138.89M 17.76M USD 0 -$0.31 -0.03 USD
Sphere 3D  ANY $0.67
-7.17
$17.76M $498.55K $0.6199 $0.7099 $17.76M 0 -$0.53
FE HLDGS INTL  0036.HK $0.4299 0.05 USD
-1.16
$138.86M 17.76M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $138.86M 17.76M USD 0 -$2.8 -0.3 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $18K 2.3K USD $0.1199 0.01 USD $0.1199 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
+3.98
$16.22M 17.73M USD $13.4K 14.65K USD $0.07 0.08 USD $0.07 0.08 USD $16.22M 17.73M USD 0 -$0.02 -0.02 USD
Logic Instrument S.A.  ALLOG.PA $1.79 1.95 USD
+0.28
$16.21M 17.72M USD $61.94K 67.71K USD $1.68 1.83 USD $1.8 1.97 USD $16.21M 17.72M USD 12.75 $0.14 0.15 USD
Aurora Spine  ASAPF $0.23
-1.88
$17.71M $10K $0.23 $0.23 $17.71M 0 -$0.01
C21 Investments  CXXIF $0.1499
+1.35
$17.7M $11.6K $0.1499 $0.1499 $17.7M 0 -$0.03
TeraGo Inc.  TGO.TO $1.19 0.88 USD
+0.85
$23.84M 17.69M USD $1.4K 1.04K USD $1.18 0.88 USD $1.19 0.88 USD $23.84M 17.69M USD 0 -$0.67 -0.4 USD
Good Times Restaurants  GTIM $1.67
-2.91
$17.69M $10.58K $1.67 $1.74 $17.69M 18.55 $0.09
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $609.6K $0.0025 $0.004 $17.69M 0 $0
3R Games S.A.  3RG.WA $0.88 0.22 USD
+1.86
$69.57M 17.68M USD $74.43K 18.92K USD $0.8499 0.22 USD $0.88 0.22 USD $69.57M 17.68M USD 87.79 $0.01 0.002 USD
TNR Gold  TRRXF $0.08999
+11.8
$17.68M $327.1K $0.05999 $0.08 $17.68M 0 -$0.01
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
-4.76
$26.69M 17.67M USD $470.69K 311.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.69M 17.67M USD 0 -$0.1 -0.06 USD
CANBRIDGE-B  1228.HK $0.33 0.04 USD
+58.54
$138.07M 17.65M USD $58.47M 7.48M USD $0.19 0.02 USD $0.3699 0.05 USD $138.07M 17.65M USD 0 -$1.13 -0.1 USD
Applicad Public Company Limited  APP.BK $2.24 0.06 USD
0
$627.2M 17.65M USD $701.55K 19.74K USD $2.18 0.06 USD $2.3 0.06 USD $627.2M 17.65M USD 6.40 $0.35 0.009 USD
Reyna Silver Corp.  RSLV.V $0.08999 0.07 USD
-5.26
$23.78M 17.64M USD $800.01K 593.65K USD $0.08999 0.06 USD $0.08999 0.07 USD $23.78M 17.64M USD 0 -$0.05 -0.03 USD
OTS Holdings Limited  OTS.SI $0.11 0.08 USD
0
$23.54M 17.64M USD $10K 7.49K USD $0.11 0.08 USD $0.11 0.08 USD $23.54M 17.64M USD 0 $0 0 USD
Latin Metals Inc.  LMS.V $0.2 0.14 USD
0
$23.77M 17.64M USD $372.5K 276.42K USD $0.19 0.14 USD $0.23 0.17 USD $23.77M 17.64M USD 0 -$0.02 -0.01 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $2.09M 1.38M USD $0.02 0.02 USD $0.02999 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $162.11K 4.56K USD $0.2399 0.0067 USD $0.25 0.0070 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Tecnisa S.A.  TCSA3.SA $1.18 0.24 USD
-0.84
$86.87M 17.61M USD $162K 32.83K USD $1.16 0.24 USD $1.19 0.24 USD $86.87M 17.61M USD 0 -$1.84 -0.3 USD
QYOU Media  QYOUF $0.02999
+0.34
$17.6M $17.25K $0.02999 $0.02999 $17.6M 0 -$0.01
Birks  BGI $0.91
+3.42
$17.57M $60.7K $0.8499 $0.93 $17.57M 0 -$0.23
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
0
$82.58M 17.56M USD $21.7K 4.61K USD $0.2999 0.06 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Cantex Mine Development Corp.  CD.V $0.1799 0.13 USD
0
$23.6M 17.51M USD $3.75K 2.78K USD $0.1799 0.13 USD $0.1799 0.13 USD $23.6M 17.51M USD 0 -$0.05 -0.03 USD
C21 Investments Inc.  CXXI.CN $0.2 0.15 USD
+2.56
$23.6M 17.51M USD $23.5K 17.44K USD $0.2 0.15 USD $0.2 0.15 USD $23.6M 17.51M USD 0 -$0.04 -0.02 USD
China Regenerative Medicine International Limited  8158.HK $0.45 0.06 USD
+1.12
$136.91M 17.51M USD $92.1K 11.78K USD $0.45 0.06 USD $0.46 0.06 USD $136.91M 17.51M USD 7.50 $0.06 0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください