$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ222 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Serstech AB  SERT.ST $0.7199 0.07 USD
-0.55
$171.97M 16.79M USD $181.53K 17.72K USD $0.7099 0.07 USD $0.7299 0.07 USD $171.97M 16.79M USD 0 -$0.05 -0.004 USD
FuelPositive  NHHHF $0.02999
0
$16.78M $50K $0.02999 $0.02999 $16.78M 0 -$0.03
RELIANCE GL-NEW  0723.HK $0.1199 0.02 USD
0
$131.26M 16.78M USD $1.05M 134.26K USD $0.1199 0.02 USD $0.1199 0.02 USD $131.26M 16.78M USD 0 -$0.01 -0.001 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Cohen & Company  COHN $8.16
-0.94
$16.77M $2.17K $8.14 $8.28 $16.77M 0 -$1.16
Oceanic Iron Ore Corp.  FEO.V $0.2 0.14 USD
-7.14
$22.59M 16.76M USD $10.7K 7.94K USD $0.2 0.14 USD $0.2 0.14 USD $22.59M 16.76M USD 0 -$0.09 -0.06 USD
YUANHENG GAS  0332.HK $0.02 0.0025 USD
+5.26
$130.91M 16.74M USD $108K 13.81K USD $0.02 0.0024 USD $0.02 0.0024 USD $130.91M 16.74M USD 0 -$0.04 -0.005 USD
Precipio  PRPO $11.07
-2.81
$16.74M $3.21K $11.07 $11.57 $16.74M 0 -$1.95
CH DREDG ENV  0871.HK $0.08999 0.01 USD
-3.33
$130.84M 16.73M USD $902.5K 115.4K USD $0.08999 0.01 USD $0.08999 0.01 USD $130.84M 16.73M USD 0 -$0.23 -0.02 USD
A-Rank Berhad  7214.KL $0.44 0.09 USD
0
$78.65M 16.72M USD $8.3K 1.76K USD $0.44 0.09 USD $0.44 0.09 USD $78.65M 16.72M USD 4.88 $0.09 0.02 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.21 0.35 USD
-1.49
$532.48M 16.72M USD $245.46K 7.71K USD $11.04 0.35 USD $11.48 0.36 USD $532.48M 16.72M USD 12.05 $0.93 0.03 USD
Geomega Resources  GOMRF $0.11
0
$16.71M $1K $0.1 $0.1 $16.71M 0 -$0.01
BCAL Diagnostics Limited  BDX.AX $0.07 0.05 USD
0
$25.25M 16.71M USD $409.65K 271.13K USD $0.07 0.04 USD $0.07 0.05 USD $25.25M 16.71M USD 0 -$0.03 -0.01 USD
MFC Smart Fixed Income  SMART.BK $0.5699 0.02 USD
-1.72
$593.69M 16.7M USD $374.6K 10.54K USD $0.5699 0.02 USD $0.5799 0.02 USD $593.69M 16.7M USD 13.57 $0.04 0.001 USD
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
0
$22.5M 16.7M USD $53.26K 39.52K USD $0.13 0.09 USD $0.13 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Bhandari Hosiery Exports Limited  BHANDARI.NS $5.74 0.07 USD
0
$1.38B 16.7M USD $112.18K 1.36K USD $5.73 0.07 USD $5.84 0.07 USD $1.38B 16.7M USD 17.39 $0.33 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $31K 872.26 USD $0.39 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Cocrystal Pharma  COCP $1.64
+1.86
$16.69M $14.36K $1.6 $1.69 $16.69M 0 -$1.55
Jimu Group Limited  8187.HK $0.8599 0.11 USD
+7.5
$130.45M 16.68M USD $5K 639.31 USD $0.8599 0.11 USD $0.8599 0.11 USD $130.45M 16.68M USD 0 -$0.09 -0.01 USD
SoftOx Solutions AS  SOFTX.OL $0.08 0.0074 USD
-0.77
$173.86M 16.68M USD $7.74M 742.12K USD $0.07 0.0069 USD $0.08 0.0074 USD $173.86M 16.68M USD 0 -$0.02 -0.001 USD
AP Oil International Limited  5AU.SI $0.14 0.1 USD
0
$22.21M 16.65M USD $47.4K 35.52K USD $0.14 0.1 USD $0.14 0.1 USD $22.21M 16.65M USD 13.50 $0.01 0.007 USD
Gold Terra Resource  YGTFF $0.04
-7.11
$16.64M $207K $0.04 $0.04 $16.64M 0 $0
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
0
$25.13M 16.63M USD $442.73K 293.03K USD $0.02 0.02 USD $0.02999 0.02 USD $25.13M 16.63M USD 0 -$0.02 -0.01 USD
GigaMedia  GIGM $1.51
+0.33
$16.63M $7.06K $1.5 $1.51 $16.63M 0 -$0.19
Echo Defense Projects  ECDP $0.05
+6.38
$16.59M $66.9K $0.05 $0.05 $16.59M 0 -$0.41
EAM Solar ASA  EAM.OL $1.13 0.11 USD
-3.25
$172.88M 16.58M USD $9.42M 903.36K USD $1.07 0.1 USD $1.23 0.12 USD $172.88M 16.58M USD 0 -$0.55 -0.05 USD
ELATE HOLDINGS  0076.HK $0.33 0.04 USD
+1.56
$129.69M 16.58M USD $64K 8.18K USD $0.33 0.04 USD $0.33 0.04 USD $129.69M 16.58M USD 0.36 $0.88 0.11 USD
Sunshine Metals Limited  SHN.AX $0.01 0.0079 USD
0
$25.05M 16.58M USD $1.77M 1.17M USD $0.01 0.0079 USD $0.01 0.0086 USD $25.05M 16.58M USD 0 -$0.01 -0.006 USD
AgEagle Aerial Systems, Inc.  UAVS $1.19
-15
$16.57M $4.85M $1.13 $1.39 $16.57M 0.00040 $2.95K
ES Ceramics Technology Berhad  0100.KL $0.11 0.02 USD
0
$77.78M 16.54M USD $37K 7.87K USD $0.11 0.02 USD $0.11 0.02 USD $77.78M 16.54M USD 0 -$0.01 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$15.12M 16.53M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $15.12M 16.53M USD 0 $0 0 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
0
$587.25M 16.52M USD $31.6K 889.14 USD $2.88 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
Tokyo Lifestyle  TKLF $3.91
+1.92
$16.51M $3.18K $3.75 $3.91 $16.51M 2.13 $1.83
Canadian Premium Sand Inc.  CPS.V $0.2399 0.18 USD
0
$22.23M 16.5M USD $52.5K 38.96K USD $0.2399 0.18 USD $0.25 0.19 USD $22.23M 16.5M USD 0 -$0.05 -0.03 USD
Geomega Resources Inc.  GMA.V $0.16 0.12 USD
+3.33
$22.23M 16.49M USD $60.5K 44.89K USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.49M USD 0 -$0.02 -0.01 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.3599 0.01 USD
0
$586.2M 16.49M USD $139K 3.91K USD $0.3499 0.0098 USD $0.3599 0.01 USD $586.2M 16.49M USD 0 -$0.03 -0.0008 USD
Alzinova AB (publ)  ALZ.ST $1.62 0.16 USD
-1.1
$168.8M 16.48M USD $97.69K 9.54K USD $1.62 0.16 USD $1.65 0.16 USD $168.8M 16.48M USD 0 -$0.25 -0.02 USD
Bertam Alliance Berhad  9814.KL $0.16 0.03 USD
+3.23
$77.41M 16.46M USD $2.27M 483.27K USD $0.16 0.03 USD $0.17 0.04 USD $77.41M 16.46M USD 0 $0 0 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
-6.25
$77.41M 16.46M USD $31.2K 6.63K USD $0.08 0.02 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
Image Systems AB  IS.ST $1.89 0.18 USD
-1.31
$168.6M 16.46M USD $23.61K 2.3K USD $1.89 0.18 USD $1.92 0.19 USD $168.6M 16.46M USD 27.00 $0.07 0.006 USD
AEye  LIDR $0.8399
+0.26
$16.45M $465.37K $0.81 $0.89 $16.45M 0 -$3.64
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
0
$22.17M 16.45M USD $1.5K 1.11K USD $0.75 0.56 USD $0.75 0.56 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
Cadence Opportunities Fund Limited  CDO.AX $1.65 1.09 USD
+0.92
$24.85M 16.44M USD $9.11K 6.03K USD $1.62 1.07 USD $1.65 1.09 USD $24.85M 16.44M USD 3.27 $0.5 0.33 USD
Lefroy Exploration Limited  LEX.AX $0.1 0.07 USD
+4.17
$24.84M 16.44M USD $524.39K 347.07K USD $0.1 0.06 USD $0.1 0.07 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
Clean Energy  CETY $0.28
-1.86
$16.41M $226.75K $0.27 $0.2899 $16.41M 0 -$0.07
Advanced Connection Corporation Public Company Limited  ACC.BK $0.3099 0.0087 USD
0
$582.9M 16.4M USD $35.1K 987.62 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $582.9M 16.4M USD 0 -$0.06 -0.001 USD
Parkway Corporate Limited  4IP.F $0.005199 0.0056 USD
-3.7
$15M 16.4M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15M 16.4M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $34.39M 4.4M USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
Kumpulan Jetson Berhad  9083.KL $0.19 0.04 USD
+2.78
$77.11M 16.4M USD $30K 6.38K USD $0.19 0.04 USD $0.19 0.04 USD $77.11M 16.4M USD 0 -$0.07 -0.01 USD
TNR Gold Corp.  TNR.V $0.11 0.08 USD
+15.79
$22.07M 16.38M USD $983.89K 730.11K USD $0.08999 0.06 USD $0.11 0.08 USD $22.07M 16.38M USD 0 -$0.01 -0.007 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
-9.09
$128.02M 16.37M USD $6.7M 857.19K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.2899 0.04 USD
-1.72
$127.89M 16.35M USD $121.6K 15.55K USD $0.2899 0.04 USD $0.2899 0.04 USD $127.89M 16.35M USD 0 -$0.06 -0.007 USD
PetVivo  PETV $0.6899
-0.86
$16.35M $4.7K $0.6999 $0.6999 $16.35M 0 -$0.41
Tinka Resources  TKRFF $0.04
0
$16.35M $12K $0.04 $0.04 $16.35M 0 $0
Mexco Energy  MXC $7.99
+18.37
$16.35M $7.56K $7.09 $7.99 $16.35M 10.65 $0.75
Mi Ming Mart Holdings Limited  8473.HK $0.11 0.01 USD
-1.72
$127.68M 16.33M USD $370K 47.31K USD $0.1199 0.01 USD $0.1199 0.01 USD $127.68M 16.33M USD 11.40 $0.01 0.001 USD
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
+4.76
$21.98M 16.31M USD $500 371.03 USD $0.11 0.08 USD $0.11 0.08 USD $21.98M 16.31M USD 0 -$0.01 -0.007 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$21.98M 16.31M USD $5.01K 3.72K USD $0.07 0.05 USD $0.08 0.06 USD $21.98M 16.31M USD 0 -$0.02 -0.01 USD
Freeman Gold  FMANF $0.08999
+16.44
$16.3M $88.65K $0.07 $0.07 $16.3M 0 $0
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
0
$21.73M 16.29M USD $5.6K 4.2K USD $0.08 0.06 USD $0.08 0.06 USD $21.73M 16.29M USD 0 $0 0 USD
Dasin Retail Trust  CEDU.SI $0.02999 0.02 USD
0
$21.72M 16.28M USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $21.72M 16.28M USD 0 -$0.37 -0.2 USD
Victory Square Technologies Inc.  VST.CN $0.22 0.16 USD
+7.32
$21.9M 16.25M USD $0 0 USD $0 0 USD $0 0 USD $21.9M 16.25M USD 0 -$0.1 -0.07 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
The Caldwell Partners  CWLPF $0.54
-10
$16.23M $500 $0.56 $0.56 $16.23M 18.00 $0.03
Wegmans Holdings Berhad  0197.KL $0.14 0.03 USD
0
$76.31M 16.23M USD $104.6K 22.24K USD $0.14 0.03 USD $0.14 0.03 USD $76.31M 16.23M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.07 0.05 USD
+8.33
$21.86M 16.22M USD $119K 88.31K USD $0.07 0.05 USD $0.07 0.05 USD $21.86M 16.22M USD 0 -$0.1 -0.07 USD
Ashley Services Group Limited  ASH.AX $0.17 0.11 USD
-2.86
$24.48M 16.2M USD $5.5K 3.64K USD $0.17 0.11 USD $0.17 0.11 USD $24.48M 16.2M USD 17.00 $0.01 0.006 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
KO YO GROUP  0827.HK $0.02 0.0026 USD
-4.55
$126.59M 16.19M USD $828K 105.87K USD $0.02 0.0026 USD $0.02 0.0028 USD $126.59M 16.19M USD 0 -$0.08 -0.01 USD
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+25
$21.8M 16.17M USD $411.65K 305.47K USD $0.1199 0.09 USD $0.1499 0.11 USD $21.8M 16.17M USD 0 -$0.03 -0.02 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.53 0.01 USD
+6
$574.47M 16.16M USD $4.42M 124.41K USD $0.5 0.01 USD $0.55 0.02 USD $574.47M 16.16M USD 53.00 $0.01 0.0002 USD
Ludwig Enterprises  LUDG $0.1
+8.7
$16.16M $500 $0.1 $0.1 $16.16M 0 -$0.01
Sin Heng Chan (Malaya) Berhad  4316.KL $0.25 0.05 USD
0
$75.97M 16.15M USD $20K 4.25K USD $0.25 0.05 USD $0.25 0.05 USD $75.97M 16.15M USD 12.50 $0.02 0.004 USD
TNR Gold  TRRXF $0.08
+5.07
$16.15M $327.1K $0.05999 $0.08 $16.15M 0 -$0.01
CEKD Berhad  0238.KL $0.39 0.08 USD
0
$75.88M 16.14M USD $151.4K 32.19K USD $0.38 0.08 USD $0.39 0.08 USD $75.88M 16.14M USD 9.75 $0.04 0.008 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
0
$24.37M 16.13M USD $225.77K 149.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.37M 16.13M USD 0 -$0.02 -0.01 USD
Podium Minerals Limited  POD.AX $0.04 0.02 USD
0
$24.37M 16.13M USD $1.96M 1.3M USD $0.02999 0.02 USD $0.04 0.02 USD $24.37M 16.13M USD 0 -$0.01 -0.006 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
-0.72
$165.19M 16.12M USD $1.31K 128.17 USD $0.13 0.01 USD $0.14 0.01 USD $165.19M 16.12M USD 0 -$0.38 -0.03 USD
DESIGN CAPITAL  1545.HK $0.05999 0.0080 USD
+1.61
$126M 16.11M USD $100K 12.79K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $126M 16.11M USD 0 $0 0 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.1 0.54 USD
-0.06
$513M 16.11M USD $117K 3.67K USD $17.01 0.53 USD $17.18 0.54 USD $513M 16.11M USD 0 -$0.47 -0.01 USD
Indian Infotech and Software Limited  INDINFO.BO $1.05 0.01 USD
+0.96
$1.33B 16.1M USD $518.19K 6.27K USD $1.02 0.01 USD $1.05 0.01 USD $1.33B 16.1M USD 0 -$0.06 -0.0007 USD
PUC Berhad  0007.KL $0.02999 0.0053 USD
-16.67
$75.65M 16.09M USD $298K 63.36K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $75.65M 16.09M USD 0 -$0.02 -0.004 USD
Jackpot Digital  JPOTF $0.08
+2.44
$16.08M $12.5K $0.08 $0.08 $16.08M 0 -$0.01
FUTURE BRIGHT  0703.HK $0.1799 0.02 USD
-0.55
$125.67M 16.07M USD $36K 4.6K USD $0.17 0.02 USD $0.1799 0.02 USD $125.67M 16.07M USD 18.10 $0.01 0.001 USD
Media Links Co.,Ltd.  6659.T $51 0.34 USD
+4.08
$2.38B 16.06M USD $2.39M 16.11K USD $49 0.33 USD $53 0.36 USD $2.38B 16.06M USD 0 -$9.11 -0.06 USD
Dufu Liquor Group Limited  0986.HK $0.1 0.01 USD
-4.9
$125.59M 16.06M USD $3.3M 422.2K USD $0.08999 0.01 USD $0.1 0.01 USD $125.59M 16.06M USD 0 -$0.01 -0.001 USD
InterServ International Inc.  6169.TWO $21.6 0.69 USD
-2.48
$505.33M 16.06M USD $53.37K 1.7K USD $21.5 0.68 USD $21.9 0.7 USD $505.33M 16.06M USD 0 -$1.26 -0.04 USD
Victory Square  VSQTF $0.1499
+1.52
$16.02M $4K $0.1499 $0.16 $16.02M 0 -$0.07
Tong Hua Holding Public Company Limited  TH.BK $0.5699 0.02 USD
0
$569.05M 16.01M USD $348K 9.79K USD $0.56 0.02 USD $0.5799 0.02 USD $569.05M 16.01M USD 4.38 $0.13 0.003 USD
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0010 USD
-0.93
$163.85M 15.99M USD $102.11M 9.97M USD $0.01 0.0010 USD $0.01 0.0010 USD $163.85M 15.99M USD 0 -$0.06 -0.005 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $400 264.74 USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Valbiotis SA  ALVAL.PA $0.92 1 USD
+3.27
$14.61M 15.98M USD $87.84K 96.02K USD $0.89 0.97 USD $0.89 0.97 USD $14.61M 15.98M USD 0 -$0.62 -0.6 USD
Nosa Plugs AB  NOSA.ST $0.78 0.08 USD
+0.39
$163.52M 15.96M USD $240.41K 23.47K USD $0.77 0.07 USD $0.79 0.08 USD $163.52M 15.96M USD 0 -$0.05 -0.004 USD
SolarWindow  WNDW $0.2999
+15.38
$15.96M $6.11K $0.2899 $0.2999 $15.96M 0 -$0.07
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
-12.5
$21.51M 15.96M USD $16.04K 11.9K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.05 -0.03 USD
China Regenerative Medicine International Limited  8158.HK $0.4099 0.05 USD
+1.23
$124.74M 15.95M USD $98.83K 12.64K USD $0.4099 0.05 USD $0.45 0.06 USD $124.74M 15.95M USD 6.83 $0.06 0.007 USD
Libet S.A.  LBT.WA $1.39 0.35 USD
-1.07
$62.74M 15.95M USD $2.55K 647.13 USD $1.35 0.34 USD $1.41 0.36 USD $62.74M 15.95M USD 3.64 $0.38 0.1 USD
Sealink International Berhad  5145.KL $0.1499 0.03 USD
+3.45
$75M 15.95M USD $15K 3.19K USD $0.1499 0.03 USD $0.1499 0.03 USD $75M 15.95M USD 15.00 $0.01 0.002 USD
Wealth Glory Holdings Limited  8269.HK $0.14 0.02 USD
+7.69
$124.7M 15.94M USD $390K 49.87K USD $0.14 0.02 USD $0.14 0.02 USD $124.7M 15.94M USD 0 -$0.03 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください