结果页面 22，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JIANGXI COPPER 0358.HK | HK$30.40 3.89 USD |
-0.46
|
HK$148.32B 18.96B USD | HK$2.13M 272.22K USD | HK$30.22 3.86 USD | HK$30.84 3.94 USD | HK$148.32B 18.96B USD | 12.01 | HK$2.53 0.32 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥262.13 36.45 USD |
+1.37
|
CN¥136.31B 18.95B USD | CN¥645.53K 89.76K USD | CN¥258.00 35.87 USD | CN¥263.96 36.7 USD | CN¥136.31B 18.95B USD | 31.09 | CN¥8.43 1.17 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$104.99 21.28 USD |
-0.2
|
R$93.43B 18.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.43B 18.94B USD | 19.62 | R$5.35 1.08 USD | ||
| RB Global, Inc. RBA.TO | CA$137.42 101.97 USD |
+0.02
|
CA$25.52B 18.94B USD | CA$54.24K 40.25K USD | CA$136.90 101.59 USD | CA$137.97 102.38 USD | CA$25.52B 18.94B USD | 46.58 | CA$2.95 2.19 USD | ||
| CDW CDW | $144.40 — |
+0.82
|
$18.93B — | $1.14M — | $142.39 — | $145.38 — | $18.93B — | 18.25 | $7.91 — | ||
| Kyocera Corporation KYOCY | $13.60 — |
+0.89
|
$18.90B — | $2.42K — | $13.45 — | $13.55 — | $18.90B — | 68.00 | $0.20 — | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.18 3.47 USD |
+1.13
|
€17.29B 18.9B USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €17.29B 18.9B USD | 17.65 | €0.18 0.2 USD | ||
| Banco de Chile BCH | $37.35 — |
+1.38
|
$18.86B — | $171.43K — | $37.27 — | $37.54 — | $18.86B — | 13.93 | $2.68 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$30.45 22.6 USD |
+1.91
|
CA$25.40B 18.85B USD | CA$592.64K 439.78K USD | CA$29.66 22.01 USD | CA$30.50 22.63 USD | CA$25.40B 18.85B USD | 338.33 | CA$0.09 0.07 USD | ||
| C.H. Robinson Worldwide CHRW | $159.54 — |
+1.39
|
$18.85B — | $892.90K — | $156.63 — | $160.23 — | $18.85B — | 32.23 | $4.95 — | ||
| Principal Financial PFG | $84.60 — |
-0.11
|
$18.85B — | $761.09K — | $84.41 — | $85.47 — | $18.85B — | 12.40 | $6.82 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.05 16.41 USD |
+0.55
|
CN¥135.19B 18.8B USD | CN¥8.41M 1.17M USD | CN¥116.86 16.25 USD | CN¥119.22 16.58 USD | CN¥135.19B 18.8B USD | 65.22 | CN¥1.81 0.25 USD | ||
| AIR CHINA 0753.HK | HK$6.37 0.81 USD |
-0.16
|
HK$146.85B 18.78B USD | HK$2.26M 288.97K USD | HK$6.33 0.81 USD | HK$6.48 0.83 USD | HK$146.85B 18.78B USD | 637.00 | HK$0.01 0.001 USD | ||
| Fortum Oyj FOJCY | $4.13 — |
+3.51
|
$18.77B — | $154.00 — | $4.00 — | $4.01 — | $18.77B — | 18.77 | $0.22 — | ||
| LY Corporation YAHOY | $5.44 — |
+1.12
|
$18.74B — | $305.00 — | $5.44 — | $5.44 — | $18.74B — | 14.70 | $0.37 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,032 6.97 USD |
+0.58
|
¥3T 18.74B USD | ¥1M 8.48K USD | ¥1,022 6.9 USD | ¥1,032 6.97 USD | ¥3T 18.74B USD | 59.17 | ¥17 0.12 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.37 1.71 USD |
-2.27
|
HK$146.33B 18.71B USD | HK$8.90M 1.14M USD | HK$13.36 1.71 USD | HK$13.90 1.78 USD | HK$146.33B 18.71B USD | 9.55 | HK$1.40 0.18 USD | ||
| Li Auto Inc. 2015.HK | HK$72.15 9.23 USD |
-0.55
|
HK$146.22B 18.7B USD | HK$4.57M 584.6K USD | HK$71.05 9.08 USD | HK$72.90 9.32 USD | HK$146.22B 18.7B USD | 17.21 | HK$4.19 0.54 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,600.00 0.17 USD |
+0.78
|
IDR 292.29T 18.68B USD | IDR 114.87M 7.34K USD | IDR 2,520.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 292.29T 18.68B USD | 127.57 | IDR 20.38 0.001 USD | ||
| Li Auto LI | $18.43 — |
+0.6
|
$18.67B — | $9.73M — | $17.81 — | $19.04 — | $18.67B — | 17.06 | $1.08 — | ||
| Lundin Gold Inc. LUG.ST | SEK 792.50 77.36 USD |
+0.63
|
SEK 191.30B 18.67B USD | SEK 148.93K 14.54K USD | SEK 787.50 76.87 USD | SEK 800.00 78.09 USD | SEK 191.30B 18.67B USD | 29.34 | SEK 27.01 2.64 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.64 1.2 USD |
-0.69
|
CN¥134.27B 18.67B USD | CN¥38.63M 5.37M USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥134.27B 18.67B USD | 172.80 | CN¥0.05 0.006 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.27 10.19 USD |
-0.42
|
CN¥134.20B 18.66B USD | CN¥15.50M 2.16M USD | CN¥72.36 10.06 USD | CN¥74.98 10.43 USD | CN¥134.20B 18.66B USD | 101.76 | CN¥0.72 0.1 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.96 1.43 USD |
-0.1
|
₹1.54T 18.65B USD | ₹5.10M 61.65K USD | ₹117.60 1.42 USD | ₹119.42 1.44 USD | ₹1.54T 18.65B USD | 22.51 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.90 1.43 USD |
-0.08
|
₹1.54T 18.64B USD | ₹331.50K 4.01K USD | ₹117.60 1.42 USD | ₹119.45 1.45 USD | ₹1.54T 18.64B USD | 22.54 | ₹5.23 0.06 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.10 66.79 USD |
+0.74
|
€17.05B 18.63B USD | €119.75K 130.9K USD | €60.55 66.19 USD | €61.40 67.12 USD | €17.05B 18.63B USD | 18.68 | €3.27 3.57 USD | ||
| Pro Medicus Limited PME.AX | A$269.33 178.26 USD |
+0.99
|
A$28.15B 18.63B USD | A$20.84K 13.79K USD | A$264.67 175.17 USD | A$269.83 178.59 USD | A$28.15B 18.63B USD | 247.09 | A$1.09 0.72 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥99.89 13.89 USD |
-1.47
|
CN¥133.93B 18.62B USD | CN¥12.20M 1.7M USD | CN¥96.60 13.43 USD | CN¥102.30 14.22 USD | CN¥133.93B 18.62B USD | 47.79 | CN¥2.09 0.29 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $25.05 — |
+0.32
|
$18.61B — | $7.81K — | $24.96 — | $25.10 — | $18.61B — | 3.43 | $7.30 — | ||
| DICK'S Sporting Goods DKS | $207.41 — |
+0.33
|
$18.60B — | $3.15M — | $203.57 — | $211.87 — | $18.60B — | 16.89 | $12.28 — | ||
| Pan American Silver Corp. PAAS.TO | CA$59.36 44.05 USD |
-0.74
|
CA$25.05B 18.59B USD | CA$189.94K 140.95K USD | CA$59.03 43.8 USD | CA$59.46 44.12 USD | CA$25.05B 18.59B USD | 24.42 | CA$2.43 1.8 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥200.15 27.83 USD |
-0.35
|
CN¥133.67B 18.59B USD | CN¥9.84M 1.37M USD | CN¥196.66 27.34 USD | CN¥201.79 28.06 USD | CN¥133.67B 18.59B USD | 97.63 | CN¥2.05 0.29 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.24 — |
0
|
$18.58B — | $1.87M — | $28.12 — | $28.52 — | $18.58B — | 0 | -$0.87 — | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥133.55B 18.57B USD | CN¥21.77M 3.03M USD | CN¥5.38 0.75 USD | CN¥5.43 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Federal National Mortgage Association FNMAS | $14.67 — |
-2.07
|
$18.57B — | $464.55K — | $14.55 — | $15.10 — | $18.57B — | 2095.71 | $0.01 — | ||
| Ganfeng Lithium GNENF | $6.44 — |
+0.67
|
$18.56B — | $450.00 — | $6.25 — | $6.33 — | $18.56B — | 0 | -$0.10 — | ||
| Coca-Cola HBC AG CCHGY | $50.00 — |
+0.04
|
$18.54B — | $168.00 — | $49.92 — | $50.05 — | $18.54B — | 17.18 | $2.91 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €245.40 268.26 USD |
+1.45
|
€16.94B 18.52B USD | €53.42K 58.4K USD | €240.70 263.12 USD | €246.40 269.35 USD | €16.94B 18.52B USD | 127.81 | €1.92 2.1 USD | ||
| Circle Internet CRCL | $72.64 — |
+3.61
|
$18.48B — | $15.70M — | $68.86 — | $73.29 — | $18.48B — | 0 | -$0.86 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,821 12.29 USD |
+1.93
|
¥3T 18.48B USD | ¥3M 20.7K USD | ¥1,808 12.21 USD | ¥1,836 12.39 USD | ¥3T 18.48B USD | 15.77 | ¥115 0.78 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.91 — |
+1.35
|
$18.47B — | $98.44K — | $86.85 — | $88.28 — | $18.47B — | 36.02 | $2.44 — | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.96 1.8 USD |
+0.15
|
CN¥132.73B 18.46B USD | CN¥6.13M 852.45K USD | CN¥12.87 1.79 USD | CN¥12.98 1.8 USD | CN¥132.73B 18.46B USD | 11.17 | CN¥1.16 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.13 1.3 USD |
-1.75
|
HK$144.27B 18.45B USD | HK$4.87M 622.79K USD | HK$10.11 1.29 USD | HK$10.37 1.33 USD | HK$144.27B 18.45B USD | 12.05 | HK$0.84 0.11 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.09 — |
+0.5
|
$18.43B — | $6.45K — | $13.85 — | $14.01 — | $18.43B — | 13.81 | $1.02 — | ||
| Southwest Airlines LUV | $35.06 — |
+2.04
|
$18.41B — | $4.76M — | $34.27 — | $35.39 — | $18.41B — | 55.65 | $0.63 — | ||
| EDP EDPFY | $44.35 — |
+1.53
|
$18.41B — | $779.00 — | $43.99 — | $44.35 — | $18.41B — | 24.23 | $1.83 — | ||
| United Microelectronics UMC | $7.33 — |
+0.83
|
$18.41B — | $8.09M — | $7.28 — | $7.42 — | $18.41B — | 13.57 | $0.54 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.79 2.61 USD |
-0.11
|
CN¥132.26B 18.39B USD | CN¥7.79M 1.08M USD | CN¥18.67 2.6 USD | CN¥19.09 2.65 USD | CN¥132.26B 18.39B USD | 19.17 | CN¥0.98 0.14 USD | ||
| Legal & General Group Plc LGGNY | $16.32 — |
+2.32
|
$18.38B — | $200.00 — | $16.32 — | $16.35 — | $18.38B — | 56.27 | $0.29 — | ||
| Trent Limited TRENT.NS | ₹4,266.10 51.61 USD |
-0.61
|
₹1.52T 18.35B USD | ₹669.25K 8.1K USD | ₹4,244.00 51.35 USD | ₹4,320.10 52.27 USD | ₹1.52T 18.35B USD | 94.34 | ₹45.22 0.55 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.99 2.5 USD |
-0.33
|
CN¥131.93B 18.34B USD | CN¥10.19M 1.42M USD | CN¥17.89 2.49 USD | CN¥18.18 2.53 USD | CN¥131.93B 18.34B USD | 12.23 | CN¥1.47 0.2 USD | ||
| Genmab A/S GMAB.CO | DKK 2,031.00 297.79 USD |
-1.02
|
DKK 125.11B 18.34B USD | DKK 74.92K 10.99K USD | DKK 2,029.00 297.49 USD | DKK 2,064.00 302.63 USD | DKK 125.11B 18.34B USD | 13.76 | DKK 147.54 21.63 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.50 9.52 USD |
-2.32
|
CN¥131.82B 18.33B USD | CN¥29.72M 4.13M USD | CN¥68.01 9.46 USD | CN¥70.00 9.73 USD | CN¥131.82B 18.33B USD | 38.48 | CN¥1.78 0.25 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.88 2.05 USD |
+0.59
|
€16.76B 18.32B USD | €1.00K 1.09K USD | €1.88 2.05 USD | €1.88 2.06 USD | €16.76B 18.32B USD | 10.65 | €0.18 0.19 USD | ||
| Packaging Corporation of America PKG | $203.49 — |
+1.11
|
$18.31B — | $367.56K — | $200.69 — | $204.37 — | $18.31B — | 20.53 | $9.91 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 138.80 4.36 USD |
+0.87
|
TRY 582.96B 18.31B USD | TRY 23.56M 739.97K USD | TRY 138.40 4.35 USD | TRY 140.30 4.41 USD | TRY 582.96B 18.31B USD | 5.37 | TRY 25.81 0.81 USD | ||
| EDP, S.A. 0OF7.IL | €3.80 4.16 USD |
+0.7
|
€16.75B 18.3B USD | €152.72K 166.94K USD | €0.00 0 USD | €0.00 0 USD | €16.75B 18.3B USD | 20.02 | €0.19 0.21 USD | ||
| TechnipFMC FTI | $45.24 — |
+0.47
|
$18.30B — | $1.52M — | $45.04 — | $45.77 — | $18.30B — | 20.37 | $2.22 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.71 2.46 USD |
-2.1
|
CN¥131.55B 18.29B USD | CN¥55.16M 7.67M USD | CN¥17.70 2.46 USD | CN¥18.23 2.53 USD | CN¥131.55B 18.29B USD | 34.05 | CN¥0.52 0.07 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,760.50 45.5 USD |
+0.94
|
₹1.51T 18.27B USD | ₹382.03K 4.62K USD | ₹3,725.60 45.07 USD | ₹3,773.90 45.66 USD | ₹1.51T 18.27B USD | 20.40 | ₹184.26 2.23 USD | ||
| ASICS Corporation 7936.T | ¥3,775 25.48 USD |
-1.33
|
¥3T 18.26B USD | ¥994K 6.71K USD | ¥3,765 25.41 USD | ¥3,855 26.02 USD | ¥3T 18.26B USD | 35.87 | ¥105 0.71 USD | ||
| Kajima Corporation 1812.T | ¥5,797 39.13 USD |
+0.49
|
¥3T 18.23B USD | ¥448K 3.02K USD | ¥5,691 38.42 USD | ¥5,797 39.13 USD | ¥3T 18.23B USD | 16.20 | ¥358 2.41 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.10 37.28 USD |
+0.78
|
€16.67B 18.23B USD | €745.00 814.39 USD | €33.94 37.1 USD | €34.10 37.28 USD | €16.67B 18.23B USD | 44.86 | €0.76 0.83 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.64 52.08 USD |
-1.45
|
€16.67B 18.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.67B 18.22B USD | 8.43 | €5.65 6.18 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.65 1.45 USD |
-0.65
|
NT$573.20B 18.21B USD | NT$7.32M 232.73K USD | NT$45.20 1.44 USD | NT$45.80 1.46 USD | NT$573.20B 18.21B USD | 13.50 | NT$3.38 0.11 USD | ||
| RB Global, Inc. RBA | $97.81 — |
+0.64
|
$18.21B — | $547.75K — | $97.28 — | $98.51 — | $18.21B — | 46.57 | $2.10 — | ||
| Accton Technology Corporation 2345.TW | NT$1,025.00 32.57 USD |
-0.49
|
NT$572.88B 18.2B USD | NT$2.64M 84.04K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$572.88B 18.2B USD | 25.58 | NT$40.07 1.27 USD | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
-0.47
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Bouygues SA 0HAN.IL | €42.47 46.42 USD |
-0.52
|
€16.65B 18.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.65B 18.2B USD | 15.33 | €2.77 3.03 USD | ||
| Zillow Group, Inc. ZG | $72.52 — |
+0.39
|
$18.20B — | $340.22K — | $71.48 — | $73.12 — | $18.20B — | 0 | -$0.14 — | ||
| Global Payments GPN | $74.97 — |
+1.28
|
$18.19B — | $1.25M — | $73.77 — | $75.38 — | $18.19B — | 11.37 | $6.59 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$180.78 10.7 USD |
-1.15
|
MX$307.00B 18.18B USD | MX$247.96K 14.68K USD | MX$180.31 10.68 USD | MX$183.21 10.85 USD | MX$307.00B 18.18B USD | 14.63 | MX$12.35 0.73 USD | ||
| Unity Software U | $42.47 — |
-0.26
|
$18.17B — | $5.55M — | $42.45 — | $43.60 — | $18.17B — | 0 | -$1.05 — | ||
| Halma HALMY | $96.17 — |
-0.08
|
$18.16B — | $3.66K — | $95.85 — | $97.26 — | $18.16B — | 40.07 | $2.40 — | ||
| Guidewire Software GWRE | $213.58 — |
-0.36
|
$18.16B — | $315.58K — | $211.78 — | $215.36 — | $18.16B — | 263.67 | $0.81 — | ||
| HENDERSON LAND 0012.HK | HK$29.30 3.75 USD |
-1.48
|
HK$141.85B 18.14B USD | HK$489.74K 62.62K USD | HK$29.28 3.74 USD | HK$29.82 3.81 USD | HK$141.85B 18.14B USD | 23.62 | HK$1.24 0.16 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.30 17.81 USD |
-0.82
|
₹1.50T 18.13B USD | ₹421.25K 5.1K USD | ₹1,467.20 17.75 USD | ₹1,490.00 18.03 USD | ₹1.50T 18.13B USD | 68.03 | ₹21.64 0.26 USD | ||
| Essex Property Trust ESS | $262.12 — |
+0.37
|
$18.10B — | $186.28K — | $260.13 — | $263.70 — | $18.10B — | 19.91 | $13.16 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.45 — |
+1.97
|
$18.07B — | $457.79K — | $26.25 — | $26.57 — | $18.07B — | 13.49 | $1.96 — | ||
| Genuine Parts Company GPC | $129.86 — |
+0.77
|
$18.06B — | $1.10M — | $128.40 — | $130.25 — | $18.06B — | 22.38 | $5.80 — | ||
| McCormick & Company, Incorporated MKC | $67.30 — |
+0.22
|
$18.06B — | $1.07M — | $66.80 — | $67.61 — | $18.06B — | 23.36 | $2.88 — | ||
| Sociedad Química y Minera de Chile SQM | $63.20 — |
+2.3
|
$18.05B — | $1.30M — | $61.54 — | $63.30 — | $18.05B — | 0 | -$1.84 — | ||
| Koninklijke KPN KKPNF | $4.64 — |
+3.57
|
$18.03B — | $395.00 — | $4.64 — | $4.64 — | $18.03B — | 21.09 | $0.22 — | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥194.51 27.05 USD |
-1.69
|
CN¥129.69B 18.03B USD | CN¥3.49M 485.06K USD | CN¥194.05 26.98 USD | CN¥198.75 27.63 USD | CN¥129.69B 18.03B USD | 57.20 | CN¥3.40 0.47 USD | ||
| Pan Pacific DQJCY | $12.07 — |
+2.12
|
$18.02B — | $5.79K — | $12.00 — | $12.11 — | $18.02B — | 30.94 | $0.39 — | ||
| NN Group N.V. NN.AS | €62.56 68.39 USD |
+0.42
|
€16.49B 18.02B USD | €236.03K 258.01K USD | €62.22 68.01 USD | €62.70 68.54 USD | €16.49B 18.02B USD | 13.36 | €4.68 5.12 USD | ||
| Moncler S.p.A MONRY | $66.35 — |
+1.04
|
$18.02B — | $400.00 — | $66.35 — | $66.35 — | $18.02B — | 25.51 | $2.60 — | ||
| Zillow Z | $74.44 — |
+0.49
|
$18.02B — | $1.12M — | $73.35 — | $74.98 — | $18.02B — | 0 | -$0.14 — | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹287.90 3.48 USD |
-0.17
|
₹1.49T 18.02B USD | ₹5.14M 62.2K USD | ₹286.10 3.46 USD | ₹289.90 3.51 USD | ₹1.49T 18.02B USD | 7.75 | ₹37.14 0.45 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.89 8.74 USD |
+2.64
|
CN¥129.55B 18.01B USD | CN¥34.13M 4.75M USD | CN¥61.00 8.48 USD | CN¥63.60 8.84 USD | CN¥129.55B 18.01B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Federal National Mortgage Association FNMAJ | $13.05 — |
-0.23
|
$18.01B — | $3.90K — | $13.05 — | $13.30 — | $18.01B — | 1864.28 | $0.01 — | ||
| Fortive FTV | $53.23 — |
-0.09
|
$18.01B — | $1.56M — | $53.01 — | $53.55 — | $18.01B — | 20.95 | $2.54 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.75 3.48 USD |
-0.21
|
₹1.49T 18B USD | ₹5.38M 65.04K USD | ₹286.20 3.46 USD | ₹290.05 3.51 USD | ₹1.49T 18B USD | 7.75 | ₹37.12 0.45 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.36 0.93 USD |
+0.23
|
MYR 84.63B 18B USD | MYR 1.69M 360.05K USD | MYR 4.34 0.92 USD | MYR 4.39 0.93 USD | MYR 84.63B 18B USD | 11.78 | MYR 0.37 0.08 USD | ||
| Pan American Silver PAAS | $42.59 — |
+7.85
|
$17.97B — | $7.12M — | $39.96 — | $42.60 — | $17.97B — | 24.61 | $1.73 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.52 46.39 USD |
+0.35
|
CA$24.20B 17.95B USD | CA$337.03K 250.09K USD | CA$62.21 46.16 USD | CA$62.69 46.52 USD | CA$24.20B 17.95B USD | 17.86 | CA$3.50 2.6 USD | ||
| Fifth Third Bancorp FITBI | $25.66 — |
+0.31
|
$17.95B — | $21.41K — | $25.59 — | $25.67 — | $17.95B — | 7.36 | $3.48 — | ||
| CHINA RAILWAY 0390.HK | HK$3.92 0.5 USD |
-0.25
|
HK$140.38B 17.95B USD | HK$3.53M 451.94K USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$140.38B 17.95B USD | 3.80 | HK$1.03 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||