结果页面 22，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyson Foods
TSN
US
|
$55.64 — |
-0.87
|
$19.59B — | $2.04M — | $55.51 — | $56.52 — | $19.59B — | 43.81 | $1.27 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€304.00 350.92 USD |
+0.81
|
€16.96B 19.58B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €16.96B 19.58B USD | 35.72 | €8.51 9.82 USD | ||
Lattice Semiconductor
LSCC
US
|
$142.86 — |
+7.92
|
$19.57B — | $1.67M — | $132.77 — | $142.92 — | $19.57B — | 952.39 | $0.15 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 50.92 4.97 USD |
+1.47
|
SEK 200.22B 19.54B USD | SEK 5.67M 553.19K USD | SEK 50.04 4.88 USD | SEK 51.12 4.99 USD | SEK 200.22B 19.54B USD | 43.15 | SEK 1.18 0.12 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.32 0.68 USD |
-0.75
|
HK$152.68B 19.52B USD | HK$21.35M 2.73M USD | HK$5.26 0.67 USD | HK$5.39 0.69 USD | HK$152.68B 19.52B USD | 9.85 | HK$0.54 0.07 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$48.94 6.26 USD |
+0.74
|
HK$152.67B 19.52B USD | HK$9.22M 1.18M USD | HK$48.16 6.16 USD | HK$50.15 6.41 USD | HK$152.67B 19.52B USD | 3.57 | HK$13.68 1.75 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.67 4.95 USD |
+1.31
|
SEK 199.22B 19.45B USD | SEK 202.00 19.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 199.22B 19.45B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
TTM
TTMI
US
|
$187.21 — |
+8.77
|
$19.44B — | $1.69M — | $174.60 — | $187.48 — | $19.44B — | 101.74 | $1.84 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.00 — |
+0.31
|
$19.44B — | $6.00 — | $0.00 — | $0.00 — | $19.44B — | 10.59 | $1.51 — | ||
Kubota Corporation
KUBTY
US
|
$85.45 — |
-1.84
|
$19.44B — | $1.59K — | $84.19 — | $85.69 — | $19.44B — | 16.75 | $5.10 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 92.79 116.38 USD |
-1.64
|
CHF 15.49B 19.43B USD | CHF 223.00 279.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.49B 19.43B USD | 39.48 | CHF 2.35 2.95 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.15 — |
+2.79
|
$19.43B — | $122.00 — | $5.15 — | $5.15 — | $19.43B — | 21.45 | $0.24 — | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.47 0.44 USD |
-1.14
|
HK$151.92B 19.43B USD | HK$19.50M 2.49M USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$151.92B 19.43B USD | 5.02 | HK$0.69 0.09 USD | ||
|
Vonovia SE
VONOY
US
|
$11.43 — |
+0.26
|
$19.40B — | $3.54K — | $11.27 — | $11.61 — | $19.40B — | 4.60 | $2.48 — | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.18 26.76 USD |
-1.36
|
€16.80B 19.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.80B 19.39B USD | 23.41 | €0.99 1.14 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,400.00 203.36 USD |
+0.47
|
NT$609.90B 19.38B USD | NT$632.70K 20.1K USD | NT$6,090.00 193.51 USD | NT$6,540.00 207.81 USD | NT$609.90B 19.38B USD | 63.69 | NT$100.48 3.19 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥40,780 275.28 USD |
-0.63
|
¥3T 19.37B USD | ¥3M 22.78K USD | ¥38,080 257.05 USD | ¥41,460 279.87 USD | ¥3T 19.37B USD | 39.58 | ¥1K 6.95 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.44 5.13 USD |
+0.18
|
€16.77B 19.36B USD | €19.10K 22.04K USD | €4.40 5.08 USD | €4.45 5.13 USD | €16.77B 19.36B USD | 21.16 | €0.21 0.24 USD | ||
|
Essex Property Trust
ESS
US
|
$280.59 — |
-1.42
|
$19.34B — | $340.35K — | $280.10 — | $286.70 — | $19.34B — | 31.59 | $8.88 — | ||
ASICS Corporation
ASCCY
US
|
$27.28 — |
-0.73
|
$19.34B — | $1.56K — | $27.79 — | $28.21 — | $19.34B — | 31.72 | $0.86 — | ||
Vonovia SE
VNA.DE
DE
|
€19.75 22.79 USD |
-1.13
|
€16.75B 19.34B USD | €2.56M 2.95M USD | €19.59 22.61 USD | €19.96 23.04 USD | €16.75B 19.34B USD | 4.58 | €4.31 4.98 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.12 USD |
-0.29
|
€16.75B 19.33B USD | €9.95M 11.49M USD | €4.40 5.08 USD | €4.46 5.14 USD | €16.75B 19.33B USD | 21.13 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.77 6.67 USD |
-0.22
|
€16.73B 19.31B USD | €708.54K 817.9K USD | €5.66 6.53 USD | €5.80 6.7 USD | €16.73B 19.31B USD | 0 | -€7.48 -8.6 USD | ||
TELUS Corporation
T.TO
CA
|
CA$16.63 12.34 USD |
+0.3
|
CA$25.97B 19.27B USD | CA$10.63M 7.89M USD | CA$16.45 12.21 USD | CA$16.76 12.43 USD | CA$25.97B 19.27B USD | 27.71 | CA$0.60 0.45 USD | ||
|
Akamai
AKAM
US
|
$132.46 — |
+1.92
|
$19.26B — | $3.83M — | $127.49 — | $132.62 — | $19.26B — | 44.75 | $2.96 — | ||
Equifax
EFX
US
|
$159.58 — |
-3.9
|
$19.25B — | $2.10M — | $153.91 — | $164.22 — | $19.25B — | 28.09 | $5.68 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.88 1.3 USD |
+6.06
|
MX$324.82B 19.23B USD | MX$23.63M 1.4M USD | MX$20.74 1.23 USD | MX$22.01 1.3 USD | MX$324.82B 19.23B USD | 36.46 | MX$0.60 0.04 USD | ||
Super Micro Computer
SMCI
US
|
$31.97 — |
+9.22
|
$19.23B — | $243.37M — | $28.61 — | $32.05 — | $19.23B — | 16.82 | $1.90 — | ||
RBC Bearings
RBC
US
|
$607.46 — |
+5.33
|
$19.22B — | $246.47K — | $570.00 — | $609.57 — | $19.22B — | 66.68 | $9.11 — | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.21 26.79 USD |
+0.09
|
€16.65B 19.22B USD | €1.59M 1.83M USD | €23.15 26.72 USD | €23.57 27.21 USD | €16.65B 19.22B USD | 11.43 | €2.03 2.34 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.62 2.13 USD |
0
|
HK$150.03B 19.18B USD | HK$10.85M 1.39M USD | HK$16.27 2.08 USD | HK$16.96 2.17 USD | HK$150.03B 19.18B USD | 7.73 | HK$2.15 0.27 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.47 — |
+2.05
|
$19.18B — | $6.11M — | $5.32 — | $5.52 — | $19.18B — | 11.16 | $0.49 — | ||
Grupo Cibest
CIB
US
|
$80.83 — |
+6.54
|
$19.18B — | $721.63K — | $76.50 — | $81.28 — | $19.18B — | 10.59 | $7.63 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.08 — |
+2.42
|
$19.17B — | $10.38K — | $5.05 — | $5.09 — | $19.17B — | 21.16 | $0.24 — | ||
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.14 1.35 USD |
-0.65
|
CN¥129.87B 19.16B USD | CN¥46.74M 6.9M USD | CN¥9.08 1.34 USD | CN¥9.24 1.36 USD | CN¥129.87B 19.16B USD | 6.26 | CN¥1.46 0.22 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.47 55.95 USD |
+1.02
|
€16.59B 19.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.59B 19.14B USD | 5.25 | €9.23 10.65 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,888.30 47.04 USD |
-1.05
|
₹1.58T 19.11B USD | ₹2.20M 26.61K USD | ₹3,865.00 46.76 USD | ₹3,954.10 47.84 USD | ₹1.58T 19.11B USD | 64.25 | ₹60.51 0.73 USD | ||
|
Evergy
EVRG
US
|
$82.81 — |
-0.02
|
$19.09B — | $1.59M — | $82.78 — | $84.08 — | $19.09B — | 22.02 | $3.76 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€306.70 354.03 USD |
+2.13
|
€16.51B 19.06B USD | €226.54K 261.51K USD | €296.00 341.68 USD | €306.70 354.03 USD | €16.51B 19.06B USD | 16.57 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.02 38.12 USD |
+0.92
|
€16.51B 19.06B USD | €99.01K 114.29K USD | €32.60 37.63 USD | €33.12 38.23 USD | €16.51B 19.06B USD | 12.65 | €2.61 3.01 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 855.60 125.45 USD |
+1.03
|
DKK 129.88B 19.04B USD | DKK 116.00 17.01 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 129.88B 19.04B USD | 15.64 | DKK 54.70 8.02 USD | ||
SiTime
SITM
US
|
$721.24 — |
+8.58
|
$19.04B — | $484.78K — | $674.00 — | $723.20 — | $19.04B — | 0 | -$0.93 — | ||
|
Capgemini SE
CGEMY
US
|
$22.78 — |
-1.73
|
$19.04B — | $18.74K — | $21.62 — | $22.39 — | $19.04B — | 10.84 | $2.10 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€94.52 109.11 USD |
-5.17
|
€16.47B 19.01B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.47B 19.01B USD | 9.89 | €9.55 11.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.20 14.93 USD |
-2.41
|
CN¥128.84B 19.01B USD | CN¥16.74M 2.47M USD | CN¥98.73 14.57 USD | CN¥105.00 15.49 USD | CN¥128.84B 19.01B USD | 35.13 | CN¥2.88 0.42 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$807.37 47.81 USD |
+3.23
|
MX$320.91B 19B USD | MX$302.90K 17.94K USD | MX$762.01 45.12 USD | MX$813.49 48.17 USD | MX$320.91B 19B USD | 9.94 | MX$81.22 4.81 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.95 10.62 USD |
-2.84
|
CN¥128.75B 19B USD | CN¥128.00M 18.89M USD | CN¥71.00 10.48 USD | CN¥74.26 10.96 USD | CN¥128.75B 19B USD | 78.20 | CN¥0.92 0.14 USD | ||
|
Viatris
VTRS
US
|
$16.31 — |
+3.42
|
$18.99B — | $11.07M — | $15.89 — | $16.31 — | $18.99B — | 0 | -$0.30 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.08 4.56 USD |
+2.09
|
SAR 71.17B 18.99B USD | SAR 2.33M 621.48K USD | SAR 16.63 4.44 USD | SAR 17.10 4.56 USD | SAR 71.17B 18.99B USD | 14.85 | SAR 1.15 0.31 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.84 — |
+3.95
|
$18.97B — | $2.86M — | $45.13 — | $46.88 — | $18.97B — | 123.26 | $0.38 — | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,090.00 193.51 USD |
+5.55
|
NT$596.71B 18.96B USD | NT$1.60M 50.93K USD | NT$5,680.00 180.48 USD | NT$6,150.00 195.42 USD | NT$596.71B 18.96B USD | 181.79 | NT$33.50 1.06 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.90 — |
+1.37
|
$18.95B — | $2.77K — | $8.78 — | $9.11 — | $18.95B — | 68.50 | $0.13 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-2.26
|
$18.95B — | $1.18K — | $11.55 — | $11.80 — | $18.95B — | 41.75 | $0.28 — | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.92 44.93 USD |
+1.04
|
€16.40B 18.93B USD | €7.60K 8.78K USD | €38.10 43.98 USD | €39.12 45.16 USD | €16.40B 18.93B USD | 14.15 | €2.75 3.17 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥128.25B 18.92B USD | CN¥170.55M 25.16M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥128.25B 18.92B USD | 11.34 | CN¥0.72 0.11 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,287.40 39.77 USD |
-1.42
|
₹1.56T 18.9B USD | ₹913.23K 11.05K USD | ₹3,278.70 39.67 USD | ₹3,333.90 40.33 USD | ₹1.56T 18.9B USD | 51.60 | ₹63.70 0.77 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€41.26 47.63 USD |
+2.5
|
€16.37B 18.9B USD | €8.42K 9.71K USD | €40.02 46.19 USD | €41.64 48.06 USD | €16.37B 18.9B USD | 0 | -€7.06 -8.1 USD | ||
|
Amkor Technology
AMKR
US
|
$76.15 — |
+9.4
|
$18.88B — | $5.07M — | $69.47 — | $76.30 — | $18.88B — | 43.76 | $1.74 — | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥535 3.61 USD |
-1.35
|
¥3T 18.87B USD | ¥30M 204.07K USD | ¥531 3.59 USD | ¥538 3.63 USD | ¥3T 18.87B USD | 164.11 | ¥3 0.02 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
-0.29
|
€16.34B 18.86B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.34B 18.86B USD | 76.78 | €0.01 0.01 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
+1.92
|
CN¥127.43B 18.8B USD | CN¥151.65M 22.38M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
|
Samsara
IOT
US
|
$32.26 — |
-1.16
|
$18.80B — | $4.71M — | $31.32 — | $32.81 — | $18.80B — | 322.59 | $0.10 — | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.12 19.76 USD |
+0.59
|
€16.27B 18.78B USD | €2.12M 2.45M USD | €17.11 19.74 USD | €17.33 20 USD | €16.27B 18.78B USD | 14.88 | €1.15 1.33 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.76 0.88 USD |
-0.42
|
€16.26B 18.77B USD | €155.73M 179.77M USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.26B 18.77B USD | 76.40 | €0.01 0.01 USD | ||
LY Corporation
4689.T
JP
|
¥405 2.74 USD |
-0.54
|
¥3T 18.76B USD | ¥19M 127.41K USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥3T 18.76B USD | 14.56 | ¥28 0.19 USD | ||
|
Albemarle
ALB
US
|
$159.06 — |
+8.04
|
$18.76B — | $2.23M — | $151.46 — | $159.74 — | $18.76B — | 0 | -$3.42 — | ||
Alliant Energy
LNT
US
|
$72.62 — |
-0.52
|
$18.76B — | $2.26M — | $72.54 — | $73.74 — | $18.76B — | 22.83 | $3.18 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
0
|
SGD 24.98B 18.72B USD | SGD 1.60K 1.2K USD | SGD 2.73 2.05 USD | SGD 2.75 2.06 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.23 — |
-1.31
|
$18.72B — | $993.00 — | $53.34 — | $54.42 — | $18.72B — | 100.42 | $0.54 — | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,572.20 55.32 USD |
+2.43
|
₹1.55T 18.72B USD | ₹830.92K 10.05K USD | ₹4,431.10 53.61 USD | ₹4,611.50 55.79 USD | ₹1.55T 18.72B USD | 71.63 | ₹63.83 0.77 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€79.65 91.94 USD |
-1.48
|
€16.19B 18.68B USD | €160.03K 184.72K USD | €79.85 92.17 USD | €81.35 93.91 USD | €16.19B 18.68B USD | 10.29 | €7.74 8.93 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.09 — |
-1.62
|
$18.68B — | $2.07K — | $12.90 — | $13.40 — | $18.68B — | 15.76 | $0.83 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,557.00 67.23 USD |
-0.94
|
₹1.54T 18.64B USD | ₹249.60K 3.02K USD | ₹5,541.00 67.04 USD | ₹5,709.50 69.08 USD | ₹1.54T 18.64B USD | 65.17 | ₹85.26 1.03 USD | ||
Hyatt Hotels
H
US
|
$197.86 — |
+3.79
|
$18.63B — | $791.30K — | $191.28 — | $197.94 — | $18.63B — | 0 | -$0.34 — | ||
|
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.18 0.17 USD |
+2.24
|
₹1.54T 18.59B USD | ₹24.94M 301.71K USD | ₹13.73 0.17 USD | ₹14.49 0.18 USD | ₹1.54T 18.59B USD | 4.41 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.17 0.17 USD |
+2.09
|
₹1.54T 18.57B USD | ₹802.38M 9.71M USD | ₹13.73 0.17 USD | ₹14.49 0.18 USD | ₹1.54T 18.57B USD | 4.41 | ₹3.21 0.04 USD | ||
|
TELUS
TU
US
|
$11.89 — |
+0.17
|
$18.56B — | $6.30M — | $11.74 — | $11.96 — | $18.56B — | 27.65 | $0.43 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.48 12.61 USD |
+0.08
|
CN¥125.82B 18.56B USD | CN¥9.36M 1.38M USD | CN¥84.36 12.45 USD | CN¥85.98 12.69 USD | CN¥125.82B 18.56B USD | 12.66 | CN¥6.75 1 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$171.99 — |
-1.96
|
$18.54B — | $3.76K — | $171.83 — | $180.84 — | $18.54B — | 16.14 | $10.65 — | ||
|
Kao Corporation
4452.T
JP
|
¥6,070 40.97 USD |
+0.35
|
¥3T 18.53B USD | ¥2M 10.34K USD | ¥6,046 40.81 USD | ¥6,125 41.35 USD | ¥3T 18.53B USD | 26.17 | ¥232 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €31.45K 36.3K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.94 16.09 USD |
+4.19
|
€16.05B 18.53B USD | €530.00 611.8 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 33.17 | €0.42 0.48 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+2.61
|
CA$24.95B 18.52B USD | CA$1.59M 1.18M USD | CA$89.27 66.24 USD | CA$92.05 68.31 USD | CA$24.95B 18.52B USD | 27.69 | CA$3.31 2.46 USD | ||
International Paper Company
IP
US
|
$34.95 — |
+9.73
|
$18.51B — | $9.10M — | $31.81 — | $35.23 — | $18.51B — | 0 | -$5.19 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$784.00 24.91 USD |
-1.51
|
NT$582.32B 18.5B USD | NT$5.24M 166.48K USD | NT$769.00 24.44 USD | NT$802.00 25.48 USD | NT$582.32B 18.5B USD | 13.17 | NT$59.51 1.89 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$61.15 — |
+4.12
|
$18.50B — | $440.01K — | $59.05 — | $61.27 — | $18.50B — | 33.78 | $1.81 — | ||
|
APi
APG
US
|
$42.66 — |
+3.14
|
$18.48B — | $1.27M — | $41.61 — | $42.75 — | $18.48B — | 0 | -$0.64 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$19.45 — |
-1.29
|
$18.48B — | $12.76K — | $19.67 — | $20.13 — | $18.48B — | 14.73 | $1.32 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€56.30 64.99 USD |
+1.85
|
€16.00B 18.47B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €16.00B 18.47B USD | 28.14 | €2.00 2.31 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.32 115.79 USD |
-2.06
|
CHF 14.72B 18.46B USD | CHF 247.78K 310.78K USD | CHF 92.32 115.79 USD | CHF 94.30 118.27 USD | CHF 14.72B 18.46B USD | 41.39 | CHF 2.23 2.8 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$57.30 7.33 USD |
+0.61
|
HK$144.37B 18.46B USD | HK$1.74M 222.58K USD | HK$56.90 7.28 USD | HK$57.90 7.4 USD | HK$144.37B 18.46B USD | 16.56 | HK$3.46 0.44 USD | ||
Amcor
AMCR
US
|
$39.92 — |
+4.58
|
$18.46B — | $2.97M — | $38.30 — | $39.98 — | $18.46B — | 32.19 | $1.24 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,498.80 18.13 USD |
-0.51
|
₹1.53T 18.46B USD | ₹613.25K 7.42K USD | ₹1,490.00 18.03 USD | ₹1,508.70 18.25 USD | ₹1.53T 18.46B USD | 62.58 | ₹23.95 0.29 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥121.45 17.92 USD |
-0.84
|
CN¥125.05B 18.45B USD | CN¥34.59M 5.1M USD | CN¥119.45 17.62 USD | CN¥126.00 18.59 USD | CN¥125.05B 18.45B USD | 90.63 | CN¥1.34 0.2 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
-1.98
|
CN¥124.95B 18.44B USD | CN¥95.45M 14.08M USD | CN¥10.71 1.58 USD | CN¥11.08 1.63 USD | CN¥124.95B 18.44B USD | 12.21 | CN¥0.89 0.13 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€48.60 56.1 USD |
+1.8
|
€15.96B 18.42B USD | €403.00K 465.19K USD | €48.18 55.62 USD | €49.66 57.32 USD | €15.96B 18.42B USD | 15.67 | €3.10 3.58 USD | ||
Capgemini SE
CAP.PA
FR
|
€95.46 110.19 USD |
-4.16
|
€15.96B 18.42B USD | €1.15M 1.33M USD | €93.74 108.21 USD | €97.72 112.8 USD | €15.96B 18.42B USD | 10.45 | €9.13 10.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||