Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPG TPG | $54.2 — |
+1.33
|
$19.77B — | $1.39M — | $53.66 — | $54.78 — | $19.77B — | 0 | -$0.31 — | |
| Snam S.p.A. SNMRY | $11.74 — |
+0.51
|
$19.75B — | $6.67K — | $11.63 — | $11.74 — | $19.75B — | 12.62 | $0.93 — | |
| Essex Property Trust ESS | $284.78 — |
-0.42
|
$19.75B — | $468.13K — | $284.42 — | $287.61 — | $19.75B — | 27.40 | $10.39 — | |
| SANDS CHINA LTD 1928.HK | $19.08 2.44 USD |
+0.1
|
$154.42B 19.74B USD | $11.74M 1.5M USD | $18.76 2.4 USD | $19.16 2.45 USD | $154.42B 19.74B USD | 18.89 | $1.01 0.13 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $1.13M 1.24M USD | $0 0 USD | $0 0 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,002.6 12.13 USD |
+0.74
|
$1.63T 19.71B USD | $386.15K 4.67K USD | $994.3 12.03 USD | $1,007.9 12.19 USD | $1.63T 19.71B USD | 119.92 | $8.36 0.1 USD | |
| Biogen BIIB | $133.02 — |
-1.07
|
$19.7B — | $1.53M — | $132.22 — | $137.84 — | $19.7B — | 13.27 | $10.02 — | |
| Nippon Steel Corporation 5401.T | $2,788 18.82 USD |
+0.14
|
$2.92T 19.69B USD | $1.83M 12.35K USD | $2,772.5 18.72 USD | $2,796.5 18.88 USD | $2.92T 19.69B USD | 8.31 | $335.19 2.26 USD | |
| Southwest Airlines LUV | $34.54 — |
+1.65
|
$19.68B — | $8.03M — | $34.12 — | $34.83 — | $19.68B — | 38.37 | $0.9 — | |
| Global Payments GPN | $80.65 — |
-0.01
|
$19.67B — | $1.32M — | $79.44 — | $81.5 — | $19.67B — | 13.05 | $6.18 — | |
| Sands China Ltd. SCHYY | $24.25 — |
+1.55
|
$19.63B — | $680 — | $24.15 — | $24.25 — | $19.63B — | 18.79 | $1.29 — | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
-0.97
|
$26.44B 19.62B USD | $12.3K 9.13K USD | $26.53 19.69 USD | $26.75 19.85 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| RB Global, Inc. RBA | $105.84 — |
+1.09
|
$19.6B — | $582.64K — | $104.18 — | $105.9 — | $19.6B — | 51.62 | $2.05 — | |
| International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
| Weyerhaeuser Company 0LWG.L | $26.31 — |
+1.42
|
$19.57B — | $1.29K — | $26.09 — | $26.31 — | $19.57B — | 7.32 | $3.59 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.91 20.67 USD |
+1.79
|
$17.89B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.89B 19.56B USD | 15.63 | $1.21 1.32 USD | |
| McCormick & Company, Incorporated MKC | $72.21 — |
-0.95
|
$19.56B — | $2.62M — | $71.86 — | $72.96 — | $19.56B — | 25.33 | $2.85 — | |
| CHINA COAL 1898.HK | $9.45 1.21 USD |
+1.29
|
$152.81B 19.54B USD | $10.93M 1.4M USD | $9.33 1.19 USD | $9.55 1.22 USD | $152.81B 19.54B USD | 6.65 | $1.42 0.18 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Edison EIX | $50.63 — |
-0.22
|
$19.52B — | $7.34M — | $49.88 — | $50.81 — | $19.52B — | 7.18 | $7.05 — | |
| Teck Resources TECK | $38.44 — |
-1.74
|
$19.5B — | $4.23M — | $38.18 — | $39.52 — | $19.5B — | 768.79 | $0.05 — | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Guidewire Software GWRE | $231.25 — |
+0.37
|
$19.47B — | $502.56K — | $228.65 — | $231.64 — | $19.47B — | 550.59 | $0.42 — | |
| China Coal Energy Company Limited 601898.SS | $11.41 1.59 USD |
+1.51
|
$139.97B 19.46B USD | $16.19M 2.25M USD | $11.24 1.56 USD | $11.47 1.59 USD | $139.97B 19.46B USD | 8.77 | $1.3 0.18 USD | |
| Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
| Casey's General Stores CASY | $522.32 — |
+1.96
|
$19.42B — | $335.31K — | $508.25 — | $522.71 — | $19.42B — | 35.72 | $14.62 — | |
| Legal & General Group Plc LGGNY | $17.07 — |
+0.89
|
$19.42B — | $4.6K — | $17 — | $17.11 — | $19.42B — | 85.34 | $0.2 — | |
| Palo Alto Networks, Inc. 0KF5.L | $205.04 — |
+1.95
|
$19.4B — | $21.38K — | $202.45 — | $206 — | $19.4B — | 0 | -$3.98 — | |
| Xero Limited XRO.AX | $176.11 116.56 USD |
-0.88
|
$29.29B 19.38B USD | $179.25K 118.64K USD | $175.8 116.35 USD | $178.91 118.41 USD | $29.29B 19.38B USD | 132.41 | $1.33 0.88 USD | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.78 | $7.97 — | |
| United Microelectronics UMC | $7.7 — |
+0.79
|
$19.34B — | $5.55M — | $7.63 — | $7.73 — | $19.34B — | 12.03 | $0.64 — | |
| Ball Corporation 0HL5.L | $57.84 — |
-2
|
$19.32B — | $840 — | $57.47 — | $57.96 — | $19.32B — | 16.94 | $3.41 — | |
| Flex FLEX | $51.68 — |
+0.8
|
$19.31B — | $3.87M — | $51.34 — | $52.17 — | $19.31B — | 24.26 | $2.13 — | |
| Teva Pharmaceutical Industries TEVA | $16.71 — |
+0.48
|
$19.31B — | $10.99M — | $16.69 — | $17.07 — | $19.31B — | 0 | -$1.15 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $18 2.3 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Western Digital Corporation 0QZF.L | $64.57 — |
+0.12
|
$19.28B — | $1.62K — | $64.34 — | $64.95 — | $19.28B — | 11.17 | $5.78 — | |
| Yum China Holdings, Inc. 0M30.L | $46.88 — |
-1.64
|
$19.24B — | $284 — | $46.57 — | $47.08 — | $19.24B — | 23.65 | $1.98 — | |
| Loews L | $90.97 — |
-0.76
|
$19.22B — | $913.48K — | $90.86 — | $91.78 — | $19.22B — | 15.03 | $6.05 — | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.22B — | $5.3M — | $25.04 — | $25.43 — | $19.22B — | 14.70 | $1.71 — | |
| Best Buy Co., Inc. 0R18.L | $72.81 — |
+1.21
|
$19.21B — | $826 — | $72.11 — | $72.93 — | $19.21B — | 8.02 | $9.07 — | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.36K 174.49K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Telefônica Brasil VIV | $11.55 — |
+0.17
|
$19.19B — | $1.34M — | $11.45 — | $11.61 — | $19.19B — | 18.04 | $0.64 — | |
| Prysmian S.p.A. PRY.MI | $61.12 66.81 USD |
+2.58
|
$17.52B 19.16B USD | $1.87M 2.04M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.52B 19.16B USD | 25.46 | $2.4 2.62 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.18 6.13 USD |
-0.73
|
$25.54B 19.14B USD | $1.21M 908.94K USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.54B 19.14B USD | 37.18 | $0.22 0.16 USD | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
+0.96
|
$25.78B 19.13B USD | $1.8K 1.34K USD | $0 0 USD | $0 0 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
+0.87
|
$25.74B 19.1B USD | $2.41M 1.79M USD | $20.61 15.29 USD | $21.08 15.64 USD | $25.74B 19.1B USD | 15.65 | $1.34 0.99 USD | |
| CHINA OVERSEAS 0688.HK | $13.64 1.74 USD |
+2.1
|
$149.29B 19.09B USD | $15.16M 1.94M USD | $13.26 1.7 USD | $13.84 1.77 USD | $149.29B 19.09B USD | 8.74 | $1.56 0.2 USD | |
| Halliburton Company 0R23.L | $22.03 — |
-1.26
|
$19.08B — | $7.83K — | $21.91 — | $22.25 — | $19.08B — | 12.75 | $1.73 — | |
| Tenaris S.A. TEN.MI | $16.52 18.05 USD |
+0.46
|
$17.45B 19.07B USD | $1.38M 1.51M USD | $16.47 18 USD | $16.66 18.21 USD | $17.45B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| HUAXIA BANK 600015.SS | $8.61 1.2 USD |
+2.01
|
$137.03B 19.05B USD | $53.07M 7.38M USD | $8.42 1.17 USD | $8.72 1.21 USD | $137.03B 19.05B USD | 5.48 | $1.57 0.22 USD | |
| Halliburton Company HAL | $22.04 — |
-0.54
|
$19.05B — | $9.25M — | $21.88 — | $22.25 — | $19.05B — | 9.26 | $2.38 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+0.94
|
$19.05B — | $1.14K — | $5.33 — | $5.38 — | $19.05B — | 10.75 | $0.5 — | |
| Carlsberg A/S CABGY | $28.49 — |
+0.99
|
$19.03B — | $7.75K — | $28.27 — | $28.6 — | $19.03B — | 17.26 | $1.65 — | |
| China Overseas Land & Investment Limited CAOVY | $8.69 — |
+2.38
|
$19.03B — | $55 — | $8.97 — | $8.97 — | $19.03B — | 8.52 | $1.02 — | |
| Pure Storage PSTG | $58.21 — |
+1.98
|
$19.02B — | $2.86M — | $57.53 — | $59.31 — | $19.02B — | 149.25 | $0.39 — | |
| Trimble TRMB | $79.62 — |
+0.38
|
$19B — | $1.23M — | $78.26 — | $79.8 — | $19B — | 12.98 | $6.13 — | |
| Varun Beverages Limited VBL.NS | $464.25 5.62 USD |
-0.32
|
$1.57T 19B USD | $2.57M 31.07K USD | $459.25 5.56 USD | $467.75 5.66 USD | $1.57T 19B USD | 55.07 | $8.43 0.1 USD | |
| Weyerhaeuser Company WY | $26.15 — |
-0.08
|
$18.98B — | $4.29M — | $26.09 — | $26.34 — | $18.98B — | 53.36 | $0.49 — | |
| Saudi Awwal Bank 1060.SR | $33.86 9.03 USD |
-1.34
|
$71.01B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.01B 18.94B USD | 8.91 | $3.8 1.01 USD | |
| Varun Beverages Limited VBL.BO | $462.75 5.6 USD |
-0.62
|
$1.56T 18.93B USD | $81.32K 983.87 USD | $459.3 5.56 USD | $467.7 5.66 USD | $1.56T 18.93B USD | 54.89 | $8.43 0.1 USD | |
| China International Capital Corporation Limited 3908.HK | $18.12 2.32 USD |
-0.11
|
$148B 18.92B USD | $18.83M 2.41M USD | $18 2.3 USD | $18.4 2.35 USD | $148B 18.92B USD | 15.89 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $35.63 4.95 USD |
+0.31
|
$135.82B 18.89B USD | $9.04M 1.26M USD | $35.45 4.93 USD | $35.86 4.99 USD | $135.82B 18.89B USD | 34.25 | $1.04 0.14 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,860.5 12.56 USD |
-1.19
|
$2.8T 18.87B USD | $2.17M 14.68K USD | $1,859 12.55 USD | $1,893 12.78 USD | $2.8T 18.87B USD | 14.85 | $125.22 0.85 USD | |
| Comfort Systems USA FIX | $535.02 — |
+1.44
|
$18.87B — | $407.33K — | $529.24 — | $541.27 — | $18.87B — | 32.15 | $16.64 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,686 68.79 USD |
-0.16
|
$1.56T 18.87B USD | $31.16K 376.92 USD | $5,663 68.51 USD | $5,705 69.02 USD | $1.56T 18.87B USD | 32.95 | $172.56 2.09 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,188.5 8.02 USD |
-0.08
|
$2.79T 18.84B USD | $826.7K 5.58K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.79T 18.84B USD | 20.81 | $57.1 0.39 USD | |
| Nomura NMR | $6.38 — |
+0.79
|
$18.84B — | $347.04K — | $6.34 — | $6.38 — | $18.84B — | 8.28 | $0.77 — | |
| Zimmer Biomet ZBH | $95.2 — |
+1.85
|
$18.84B — | $2.77M — | $92.71 — | $95.38 — | $18.84B — | 21.15 | $4.5 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.6
|
$135.39B 18.82B USD | $41.05M 5.71M USD | $6.68 0.93 USD | $6.73 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| Koninklijke KPN KKPNF | $4.84 — |
-0.41
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
0
|
$18.8B — | $41.78K — | $4.81 — | $4.84 — | $18.8B — | 21.00 | $0.23 — | |
| Celestica Inc. CLS.TO | $220.31 163.48 USD |
+3.39
|
$25.33B 18.8B USD | $844.83K 626.91K USD | $212.75 157.87 USD | $224.36 166.49 USD | $25.33B 18.8B USD | 43.62 | $5.05 3.75 USD | |
| Kinross Gold KGC | $15.32 — |
+0.86
|
$18.79B — | $13.56M — | $15.06 — | $15.4 — | $18.79B — | 15.63 | $0.98 — | |
| Terna S.p.A. TRN.MI | $8.47 9.26 USD |
+0.38
|
$17.19B 18.79B USD | $2.81M 3.07M USD | $8.41 9.2 USD | $8.49 9.29 USD | $17.19B 18.79B USD | 16.28 | $0.52 0.57 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.89 85.14 USD |
+2.22
|
$17.18B 18.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18B 18.78B USD | 24.57 | $3.17 3.47 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $18.15M 2.52M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $675.45 8.17 USD |
+0.22
|
$1.55T 18.77B USD | $561.82K 6.8K USD | $673.25 8.15 USD | $678.1 8.2 USD | $1.55T 18.77B USD | 9.39 | $71.91 0.87 USD | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
+0.81
|
$146.44B 18.72B USD | $9.63M 1.23M USD | $3.71 0.47 USD | $3.77 0.48 USD | $146.44B 18.72B USD | 3.28 | $1.14 0.15 USD | |
| EDP EDPFY | $44.94 — |
+1.38
|
$18.71B — | $751 — | $44.67 — | $44.94 — | $18.71B — | 19.37 | $2.32 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.17 — |
+0.2
|
$18.7B — | $10.07K — | $25.1 — | $25.24 — | $18.7B — | 3.44 | $7.3 — | |
| KeyCorp 0JQR.L | $18.5 — |
-0.08
|
$18.68B — | $3.86K — | $18.49 — | $18.73 — | $18.68B — | 7.47 | $2.48 — | |
| Southwest Airlines Co. 0L8F.L | $34.57 — |
+1.62
|
$18.67B — | $22.21K — | $34.16 — | $34.81 — | $18.67B — | 35.63 | $0.97 — | |
| Federal National Mortgage Association FNMAS | $14.75 — |
0
|
$18.67B — | $105.14K — | $14.67 — | $14.88 — | $18.67B — | 2107.14 | $0.01 — | |
| Twilio TWLO | $121.49 — |
-0.52
|
$18.64B — | $1.61M — | $121.06 — | $122.95 — | $18.64B — | 0 | -$0.23 — | |
| Snam S.p.A. SRG.MI | $5.01 5.48 USD |
+0.28
|
$17.03B 18.62B USD | $5.37M 5.87M USD | $4.98 5.45 USD | $5.02 5.49 USD | $17.03B 18.62B USD | 12.85 | $0.39 0.43 USD | |
| ASICS Corporation ASCCY | $25.85 — |
-0.56
|
$18.61B — | $322 — | $25.84 — | $25.85 — | $18.61B — | 39.16 | $0.66 — | |
| InterContinental Hotels IHG | $121.01 — |
+0.96
|
$18.57B — | $161.04K — | $120.11 — | $121.02 — | $18.57B — | 31.18 | $3.88 — | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
+0.14
|
$16.97B 18.55B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $16.97B 18.55B USD | 25.00 | $0.2 0.22 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $22.88K 25.01K USD | $0 0 USD | $0 0 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| Huntington Bancshares Incorporated 0J72.L | $17.56 — |
+0.34
|
$18.53B — | $2.28K — | $17.44 — | $17.62 — | $18.53B — | 22.57 | $0.78 — | |
| Coca-Cola HBC AG EEE.AT | $45.52 49.76 USD |
-0.39
|
$16.95B 18.53B USD | $10.71K 11.71K USD | $45.5 49.74 USD | $45.94 50.22 USD | $16.95B 18.53B USD | 20.23 | $2.25 2.46 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.16 4.33 USD |
-0.76
|
$133.19B 18.52B USD | $14.69M 2.04M USD | $31.1 4.32 USD | $31.6 4.39 USD | $133.19B 18.52B USD | 48.68 | $0.64 0.09 USD | |
| Novozymes A/S 0Q4U.IL | $456.3 66.9 USD |
+0.45
|
$126.3B 18.52B USD | $9.72K 1.43K USD | $0 0 USD | $0 0 USD | $126.3B 18.52B USD | 37.03 | $12.32 1.81 USD | |
| NiSource NI | $39.34 — |
+0.87
|
$18.52B — | $3.42M — | $38.79 — | $39.43 — | $18.52B — | 21.15 | $1.86 — | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+2.78
|
$16.94B 18.52B USD | $10K 10.93K USD | $2.86 3.13 USD | $2.97 3.25 USD | $16.94B 18.52B USD | 98.66 | $0.03 0.03 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,872 26.14 USD |
-0.28
|
$2.74T 18.51B USD | $822.6K 5.55K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.51B USD | 10.78 | $359.18 2.42 USD | |
| Celestica CLS | $160.9 — |
+3.34
|
$18.5B — | $3.33M — | $155.41 — | $163.95 — | $18.5B — | 43.48 | $3.7 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $183.97 10.89 USD |
-2.11
|
$312.42B 18.5B USD | $1.34M 79.2K USD | $183.65 10.87 USD | $188.43 11.16 USD | $312.42B 18.5B USD | 14.10 | $13.04 0.77 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $39.13M 5.44M USD | $5.76 0.8 USD | $5.81 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| Ørsted A/S DNNGY | $14.67 — |
+1.03
|
$18.49B — | $8.25K — | $14.57 — | $14.67 — | $18.49B — | 104.78 | $0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||