$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TPG  TPG $54.2
+1.33
$19.77B $1.39M $53.66 $54.78 $19.77B 0 -$0.31
Snam S.p.A.  SNMRY $11.74
+0.51
$19.75B $6.67K $11.63 $11.74 $19.75B 12.62 $0.93
Essex Property Trust  ESS $284.78
-0.42
$19.75B $468.13K $284.42 $287.61 $19.75B 27.40 $10.39
SANDS CHINA LTD  1928.HK $19.08 2.44 USD
+0.1
$154.42B 19.74B USD $11.74M 1.5M USD $18.76 2.4 USD $19.16 2.45 USD $154.42B 19.74B USD 18.89 $1.01 0.13 USD
Sartorius Aktiengesellschaft  0NIR.IL $217 237.21 USD
-3.21
$18.06B 19.74B USD $1.13M 1.24M USD $0 0 USD $0 0 USD $18.06B 19.74B USD 30.05 $7.22 7.89 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,002.6 12.13 USD
+0.74
$1.63T 19.71B USD $386.15K 4.67K USD $994.3 12.03 USD $1,007.9 12.19 USD $1.63T 19.71B USD 119.92 $8.36 0.1 USD
Biogen  BIIB $133.02
-1.07
$19.7B $1.53M $132.22 $137.84 $19.7B 13.27 $10.02
Nippon Steel Corporation  5401.T $2,788 18.82 USD
+0.14
$2.92T 19.69B USD $1.83M 12.35K USD $2,772.5 18.72 USD $2,796.5 18.88 USD $2.92T 19.69B USD 8.31 $335.19 2.26 USD
Southwest Airlines  LUV $34.54
+1.65
$19.68B $8.03M $34.12 $34.83 $19.68B 38.37 $0.9
Global Payments  GPN $80.65
-0.01
$19.67B $1.32M $79.44 $81.5 $19.67B 13.05 $6.18
Sands China Ltd.  SCHYY $24.25
+1.55
$19.63B $680 $24.15 $24.25 $19.63B 18.79 $1.29
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
-0.97
$26.44B 19.62B USD $12.3K 9.13K USD $26.53 19.69 USD $26.75 19.85 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
RB Global, Inc.  RBA $105.84
+1.09
$19.6B $582.64K $104.18 $105.9 $19.6B 51.62 $2.05
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Weyerhaeuser Company  0LWG.L $26.31
+1.42
$19.57B $1.29K $26.09 $26.31 $19.57B 7.32 $3.59
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.91 20.67 USD
+1.79
$17.89B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $17.89B 19.56B USD 15.63 $1.21 1.32 USD
McCormick & Company, Incorporated  MKC $72.21
-0.95
$19.56B $2.62M $71.86 $72.96 $19.56B 25.33 $2.85
CHINA COAL  1898.HK $9.45 1.21 USD
+1.29
$152.81B 19.54B USD $10.93M 1.4M USD $9.33 1.19 USD $9.55 1.22 USD $152.81B 19.54B USD 6.65 $1.42 0.18 USD
Coloplast A/S  COLO-B.CO $602.8 88.38 USD
-0.63
$133.21B 19.53B USD $192.03K 28.16K USD $601.6 88.21 USD $608.8 89.26 USD $133.21B 19.53B USD 29.84 $20.2 2.96 USD
Edison  EIX $50.63
-0.22
$19.52B $7.34M $49.88 $50.81 $19.52B 7.18 $7.05
Teck Resources  TECK $38.44
-1.74
$19.5B $4.23M $38.18 $39.52 $19.5B 768.79 $0.05
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
-0.3
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Guidewire Software  GWRE $231.25
+0.37
$19.47B $502.56K $228.65 $231.64 $19.47B 550.59 $0.42
China Coal Energy Company Limited  601898.SS $11.41 1.59 USD
+1.51
$139.97B 19.46B USD $16.19M 2.25M USD $11.24 1.56 USD $11.47 1.59 USD $139.97B 19.46B USD 8.77 $1.3 0.18 USD
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Casey's General Stores  CASY $522.32
+1.96
$19.42B $335.31K $508.25 $522.71 $19.42B 35.72 $14.62
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 85.34 $0.2
Palo Alto Networks, Inc.  0KF5.L $205.04
+1.95
$19.4B $21.38K $202.45 $206 $19.4B 0 -$3.98
Xero Limited  XRO.AX $176.11 116.56 USD
-0.88
$29.29B 19.38B USD $179.25K 118.64K USD $175.8 116.35 USD $178.91 118.41 USD $29.29B 19.38B USD 132.41 $1.33 0.88 USD
Quest Diagnostics Incorporated  DGX $173.62
+0.65
$19.38B $870.96K $171.3 $173.78 $19.38B 21.78 $7.97
United Microelectronics  UMC $7.7
+0.79
$19.34B $5.55M $7.63 $7.73 $19.34B 12.03 $0.64
Ball Corporation  0HL5.L $57.84
-2
$19.32B $840 $57.47 $57.96 $19.32B 16.94 $3.41
Flex  FLEX $51.68
+0.8
$19.31B $3.87M $51.34 $52.17 $19.31B 24.26 $2.13
Teva Pharmaceutical Industries  TEVA $16.71
+0.48
$19.31B $10.99M $16.69 $17.07 $19.31B 0 -$1.15
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $18 2.3 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Western Digital Corporation  0QZF.L $64.57
+0.12
$19.28B $1.62K $64.34 $64.95 $19.28B 11.17 $5.78
Yum China Holdings, Inc.  0M30.L $46.88
-1.64
$19.24B $284 $46.57 $47.08 $19.24B 23.65 $1.98
Loews  L $90.97
-0.76
$19.22B $913.48K $90.86 $91.78 $19.22B 15.03 $6.05
Coterra Energy Inc.  CTRA $25.14
-0.16
$19.22B $5.3M $25.04 $25.43 $19.22B 14.70 $1.71
Best Buy Co., Inc.  0R18.L $72.81
+1.21
$19.21B $826 $72.11 $72.93 $19.21B 8.02 $9.07
Straumann Holding AG  STMN.SW $105.8 120.38 USD
+0.28
$16.87B 19.19B USD $153.36K 174.49K USD $104.05 118.39 USD $106.8 121.52 USD $16.87B 19.19B USD 36.86 $2.87 3.27 USD
Telefônica Brasil  VIV $11.55
+0.17
$19.19B $1.34M $11.45 $11.61 $19.19B 18.04 $0.64
Prysmian S.p.A.  PRY.MI $61.12 66.81 USD
+2.58
$17.52B 19.16B USD $1.87M 2.04M USD $60.22 65.83 USD $62.16 67.95 USD $17.52B 19.16B USD 25.46 $2.4 2.62 USD
Singapore Technologies Engineering Ltd  S63.SI $8.18 6.13 USD
-0.73
$25.54B 19.14B USD $1.21M 908.94K USD $8.16 6.12 USD $8.26 6.19 USD $25.54B 19.14B USD 37.18 $0.22 0.16 USD
Kinross Gold Corporation  0R2D.IL $21 15.58 USD
+0.96
$25.78B 19.13B USD $1.8K 1.34K USD $0 0 USD $0 0 USD $25.78B 19.13B USD 95.45 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.98 15.57 USD
+0.87
$25.74B 19.1B USD $2.41M 1.79M USD $20.61 15.29 USD $21.08 15.64 USD $25.74B 19.1B USD 15.65 $1.34 0.99 USD
CHINA OVERSEAS  0688.HK $13.64 1.74 USD
+2.1
$149.29B 19.09B USD $15.16M 1.94M USD $13.26 1.7 USD $13.84 1.77 USD $149.29B 19.09B USD 8.74 $1.56 0.2 USD
Halliburton Company  0R23.L $22.03
-1.26
$19.08B $7.83K $21.91 $22.25 $19.08B 12.75 $1.73
Tenaris S.A.  TEN.MI $16.52 18.05 USD
+0.46
$17.45B 19.07B USD $1.38M 1.51M USD $16.47 18 USD $16.66 18.21 USD $17.45B 19.07B USD 11.79 $1.4 1.53 USD
HUAXIA BANK  600015.SS $8.61 1.2 USD
+2.01
$137.03B 19.05B USD $53.07M 7.38M USD $8.42 1.17 USD $8.72 1.21 USD $137.03B 19.05B USD 5.48 $1.57 0.22 USD
Halliburton Company  HAL $22.04
-0.54
$19.05B $9.25M $21.88 $22.25 $19.05B 9.26 $2.38
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.75 $0.5
Carlsberg A/S  CABGY $28.49
+0.99
$19.03B $7.75K $28.27 $28.6 $19.03B 17.26 $1.65
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.52 $1.02
Pure Storage  PSTG $58.21
+1.98
$19.02B $2.86M $57.53 $59.31 $19.02B 149.25 $0.39
Trimble  TRMB $79.62
+0.38
$19B $1.23M $78.26 $79.8 $19B 12.98 $6.13
Varun Beverages Limited  VBL.NS $464.25 5.62 USD
-0.32
$1.57T 19B USD $2.57M 31.07K USD $459.25 5.56 USD $467.75 5.66 USD $1.57T 19B USD 55.07 $8.43 0.1 USD
Weyerhaeuser Company  WY $26.15
-0.08
$18.98B $4.29M $26.09 $26.34 $18.98B 53.36 $0.49
Saudi Awwal Bank  1060.SR $33.86 9.03 USD
-1.34
$71.01B 18.94B USD $0 0 USD $0 0 USD $0 0 USD $71.01B 18.94B USD 8.91 $3.8 1.01 USD
Varun Beverages Limited  VBL.BO $462.75 5.6 USD
-0.62
$1.56T 18.93B USD $81.32K 983.87 USD $459.3 5.56 USD $467.7 5.66 USD $1.56T 18.93B USD 54.89 $8.43 0.1 USD
China International Capital Corporation Limited  3908.HK $18.12 2.32 USD
-0.11
$148B 18.92B USD $18.83M 2.41M USD $18 2.3 USD $18.4 2.35 USD $148B 18.92B USD 15.89 $1.14 0.15 USD
China International Capital Corporation Limited  601995.SS $35.63 4.95 USD
+0.31
$135.82B 18.89B USD $9.04M 1.26M USD $35.45 4.93 USD $35.86 4.99 USD $135.82B 18.89B USD 34.25 $1.04 0.14 USD
Asahi Group Holdings, Ltd.  2502.T $1,860.5 12.56 USD
-1.19
$2.8T 18.87B USD $2.17M 14.68K USD $1,859 12.55 USD $1,893 12.78 USD $2.8T 18.87B USD 14.85 $125.22 0.85 USD
Comfort Systems USA  FIX $535.02
+1.44
$18.87B $407.33K $529.24 $541.27 $18.87B 32.15 $16.64
Eicher Motors Limited  EICHERMOT.NS $5,686 68.79 USD
-0.16
$1.56T 18.87B USD $31.16K 376.92 USD $5,663 68.51 USD $5,705 69.02 USD $1.56T 18.87B USD 32.95 $172.56 2.09 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,188.5 8.02 USD
-0.08
$2.79T 18.84B USD $826.7K 5.58K USD $1,178.5 7.96 USD $1,195 8.07 USD $2.79T 18.84B USD 20.81 $57.1 0.39 USD
Nomura  NMR $6.38
+0.79
$18.84B $347.04K $6.34 $6.38 $18.84B 8.28 $0.77
Zimmer Biomet  ZBH $95.2
+1.85
$18.84B $2.77M $92.71 $95.38 $18.84B 21.15 $4.5
Daqin Railway Co., Ltd.  601006.SS $6.72 0.93 USD
+0.6
$135.39B 18.82B USD $41.05M 5.71M USD $6.68 0.93 USD $6.73 0.94 USD $135.39B 18.82B USD 14.60 $0.46 0.06 USD
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Koninklijke KPN N.V.  KKPNY $4.83
0
$18.8B $41.78K $4.81 $4.84 $18.8B 21.00 $0.23
Celestica Inc.  CLS.TO $220.31 163.48 USD
+3.39
$25.33B 18.8B USD $844.83K 626.91K USD $212.75 157.87 USD $224.36 166.49 USD $25.33B 18.8B USD 43.62 $5.05 3.75 USD
Kinross Gold  KGC $15.32
+0.86
$18.79B $13.56M $15.06 $15.4 $18.79B 15.63 $0.98
Terna S.p.A.  TRN.MI $8.47 9.26 USD
+0.38
$17.19B 18.79B USD $2.81M 3.07M USD $8.41 9.2 USD $8.49 9.29 USD $17.19B 18.79B USD 16.28 $0.52 0.57 USD
Continental Aktiengesellschaft  0LQ1.IL $77.89 85.14 USD
+2.22
$17.18B 18.78B USD $0 0 USD $0 0 USD $0 0 USD $17.18B 18.78B USD 24.57 $3.17 3.47 USD
SHANG PORT GP  600018.SS $5.8 0.81 USD
+0.69
$135.03B 18.78B USD $18.15M 2.52M USD $5.77 0.8 USD $5.83 0.81 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Hindalco Industries Limited  HINDALCO.NS $675.45 8.17 USD
+0.22
$1.55T 18.77B USD $561.82K 6.8K USD $673.25 8.15 USD $678.1 8.2 USD $1.55T 18.77B USD 9.39 $71.91 0.87 USD
CHINA RAILWAY  0390.HK $3.75 0.48 USD
+0.81
$146.44B 18.72B USD $9.63M 1.23M USD $3.71 0.47 USD $3.77 0.48 USD $146.44B 18.72B USD 3.28 $1.14 0.15 USD
EDP  EDPFY $44.94
+1.38
$18.71B $751 $44.67 $44.94 $18.71B 19.37 $2.32
The Hartford Insurance Group, Inc.  HIG-PG $25.17
+0.2
$18.7B $10.07K $25.1 $25.24 $18.7B 3.44 $7.3
KeyCorp  0JQR.L $18.5
-0.08
$18.68B $3.86K $18.49 $18.73 $18.68B 7.47 $2.48
Southwest Airlines Co.  0L8F.L $34.57
+1.62
$18.67B $22.21K $34.16 $34.81 $18.67B 35.63 $0.97
Federal National Mortgage Association  FNMAS $14.75
0
$18.67B $105.14K $14.67 $14.88 $18.67B 2107.14 $0.01
Twilio  TWLO $121.49
-0.52
$18.64B $1.61M $121.06 $122.95 $18.64B 0 -$0.23
Snam S.p.A.  SRG.MI $5.01 5.48 USD
+0.28
$17.03B 18.62B USD $5.37M 5.87M USD $4.98 5.45 USD $5.02 5.49 USD $17.03B 18.62B USD 12.85 $0.39 0.43 USD
ASICS Corporation  ASCCY $25.85
-0.56
$18.61B $322 $25.84 $25.85 $18.61B 39.16 $0.66
InterContinental Hotels  IHG $121.01
+0.96
$18.57B $161.04K $120.11 $121.02 $18.57B 31.18 $3.88
Snam S.p.A.  0NQP.IL $5 5.47 USD
+0.14
$16.97B 18.55B USD $72 78.71 USD $0 0 USD $0 0 USD $16.97B 18.55B USD 25.00 $0.2 0.22 USD
Fresenius Medical Care AG  0H9X.IL $46.89 51.26 USD
-1.1
$16.97B 18.55B USD $22.88K 25.01K USD $0 0 USD $0 0 USD $16.97B 18.55B USD 23.09 $2.03 2.22 USD
Huntington Bancshares Incorporated  0J72.L $17.56
+0.34
$18.53B $2.28K $17.44 $17.62 $18.53B 22.57 $0.78
Coca-Cola HBC AG  EEE.AT $45.52 49.76 USD
-0.39
$16.95B 18.53B USD $10.71K 11.71K USD $45.5 49.74 USD $45.94 50.22 USD $16.95B 18.53B USD 20.23 $2.25 2.46 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.16 4.33 USD
-0.76
$133.19B 18.52B USD $14.69M 2.04M USD $31.1 4.32 USD $31.6 4.39 USD $133.19B 18.52B USD 48.68 $0.64 0.09 USD
Novozymes A/S  0Q4U.IL $456.3 66.9 USD
+0.45
$126.3B 18.52B USD $9.72K 1.43K USD $0 0 USD $0 0 USD $126.3B 18.52B USD 37.03 $12.32 1.81 USD
NiSource  NI $39.34
+0.87
$18.52B $3.42M $38.79 $39.43 $18.52B 21.15 $1.86
Legal & General Group Plc  LGI.F $2.96 3.24 USD
+2.78
$16.94B 18.52B USD $10K 10.93K USD $2.86 3.13 USD $2.97 3.25 USD $16.94B 18.52B USD 98.66 $0.03 0.03 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,872 26.14 USD
-0.28
$2.74T 18.51B USD $822.6K 5.55K USD $3,853 26.01 USD $3,887 26.24 USD $2.74T 18.51B USD 10.78 $359.18 2.42 USD
Celestica  CLS $160.9
+3.34
$18.5B $3.33M $155.41 $163.95 $18.5B 43.48 $3.7
Arca Continental, S.A.B. de C.V.  AC.MX $183.97 10.89 USD
-2.11
$312.42B 18.5B USD $1.34M 79.2K USD $183.65 10.87 USD $188.43 11.16 USD $312.42B 18.5B USD 14.10 $13.04 0.77 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $39.13M 5.44M USD $5.76 0.8 USD $5.81 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
Ørsted A/S  DNNGY $14.67
+1.03
$18.49B $8.25K $14.57 $14.67 $18.49B 104.78 $0.14
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin