Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Yusen
NPNYY
US
|
$9.25 — |
+1.43
|
$18.66B — | $300.00 — | $9.25 — | $9.26 — | $18.66B — | 13.21 | $0.70 — |
|
|
Western Midstream Partners
WES
US
|
$45.17 — |
+0.09
|
$18.66B — | $1.15M — | $45.00 — | $45.52 — | $18.66B — | 14.29 | $3.16 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.17 — |
-2.68
|
$18.64B — | $31.74K — | $14.14 — | $14.23 — | $18.64B — | 0 | -$0.30 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$102.30 13.08 USD |
-8.82
|
HK$145.64B 18.62B USD | HK$19.50M 2.49M USD | HK$101.10 12.93 USD | HK$111.30 14.23 USD | HK$145.64B 18.62B USD | 23.73 | HK$4.31 0.55 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 91.26 114.46 USD |
-1.13
|
CHF 14.84B 18.61B USD | CHF 72.05K 90.36K USD | CHF 87.80 110.12 USD | CHF 92.50 116.02 USD | CHF 14.84B 18.61B USD | 50.98 | CHF 1.79 2.25 USD | ||
MACOM
MTSI
US
|
$243.58 — |
+3.11
|
$18.60B — | $1.28M — | $234.04 — | $246.87 — | $18.60B — | 77.57 | $3.14 — |
|
|
Zimmer Biomet
ZBH
US
|
$97.44 — |
-1.14
|
$18.59B — | $2.68M — | $96.20 — | $98.52 — | $18.59B — | 23.65 | $4.12 — |
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Toast
TOST
US
|
$32.13 — |
-1.77
|
$18.57B — | $5.17M — | $31.74 — | $32.66 — | $18.57B — | 40.67 | $0.79 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.08 4.71 USD |
-2.19
|
€16.08B 18.56B USD | €165.22K 190.72K USD | €4.07 4.7 USD | €4.11 4.74 USD | €16.08B 18.56B USD | 21.46 | €0.19 0.22 USD | ||
Dynatrace
DT
US
|
$64.18 — |
+0.2
|
$18.55B — | $6.56M — | $63.50 — | $65.82 — | $18.55B — | 128.36 | $0.50 — |
|
|
Fortive
FTV
US
|
$60.78 — |
+0.88
|
$18.53B — | $3.13M — | $59.82 — | $61.02 — | $18.53B — | 31.98 | $1.90 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €200.00 230.87 USD | €9.36 10.8 USD | €9.36 10.8 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.53 15.23 USD |
+0.49
|
CA$24.96B 18.52B USD | CA$3.98M 2.95M USD | CA$20.17 14.97 USD | CA$20.67 15.34 USD | CA$24.96B 18.52B USD | 17.54 | CA$1.17 0.87 USD | ||
Snap-on
SNA
US
|
$357.88 — |
+0.24
|
$18.51B — | $547.76K — | $357.14 — | $362.60 — | $18.51B — | 18.87 | $18.96 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€40.89 47.2 USD |
+1.63
|
€16.03B 18.51B USD | €25.54K 29.48K USD | €40.46 46.7 USD | €40.90 47.21 USD | €16.03B 18.51B USD | 14.76 | €2.77 3.2 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.66M 52.84K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
Kingspan
KGSPY
US
|
$102.73 — |
+2.73
|
$18.49B — | $5.90K — | $100.01 — | $102.74 — | $18.49B — | 24.34 | $4.22 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$184.55 136.95 USD |
+0.41
|
CA$24.88B 18.46B USD | CA$763.93K 566.88K USD | CA$181.97 135.03 USD | CA$186.45 138.36 USD | CA$24.88B 18.46B USD | 26.32 | CA$7.01 5.2 USD | ||
Lundin Mining
LUNMF
US
|
$21.68 — |
+1.55
|
$18.46B — | $10.75K — | $21.30 — | $22.00 — | $18.46B — | 13.89 | $1.56 — |
|
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.47 23.63 USD |
-10.84
|
€15.99B 18.46B USD | €4.47M 5.15M USD | €20.40 23.55 USD | €21.70 25.05 USD | €15.99B 18.46B USD | 13.92 | €1.47 1.7 USD | ||
Telenor
TELNY
US
|
$13.62 — |
-0.22
|
$18.45B — | $13.24K — | $13.56 — | $13.64 — | $18.45B — | 11.34 | $1.20 — |
|
|
ASR Nederland N.V.
0RHS.IL
GB
|
€74.31 85.78 USD |
+0.05
|
€15.98B 18.45B USD | €68.11K 78.62K USD | €74.20 85.65 USD | €75.26 86.88 USD | €15.98B 18.45B USD | 4.37 | €16.99 19.61 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$82.70 10.57 USD |
-0.6
|
HK$144.22B 18.44B USD | HK$8.67M 1.11M USD | HK$82.20 10.51 USD | HK$84.80 10.84 USD | HK$144.22B 18.44B USD | 110.26 | HK$0.75 0.1 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
+1.87
|
CN¥124.95B 18.44B USD | CN¥40.88M 6.03M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥124.95B 18.44B USD | 13.25 | CN¥0.82 0.12 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.03 4.69 USD |
+0.55
|
SEK 188.84B 18.43B USD | SEK 16.09M 1.57M USD | SEK 47.58 4.64 USD | SEK 48.20 4.7 USD | SEK 188.84B 18.43B USD | 0 | -SEK 3.88 -0.3 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.50 8.12 USD |
-3.04
|
NT$579.93B 18.43B USD | NT$7.26M 230.81K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$579.93B 18.43B USD | 31.00 | NT$8.24 0.26 USD | ||
DuPont de Nemours
DD
US
|
$136.25 — |
-0.22
|
$18.40B — | $1.01M — | $136.21 — | $138.15 — | $18.40B — | 36.62 | $3.72 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.84 — |
+1.5
|
$18.39B — | $2.04K — | $14.84 — | $14.87 — | $18.39B — | 7.93 | $1.87 — |
|
|
Associated British Foods
ASBFY
US
|
$26.32 — |
+0.61
|
$18.38B — | $14.85K — | $26.13 — | $26.33 — | $18.38B — | 14.78 | $1.78 — |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 47.83 4.67 USD |
-0.83
|
SEK 188.07B 18.36B USD | SEK 5.96M 581.47K USD | SEK 47.58 4.64 USD | SEK 48.26 4.71 USD | SEK 188.07B 18.36B USD | 35.42 | SEK 1.35 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.93 5.3 USD |
-2.68
|
CN¥124.42B 18.36B USD | CN¥26.71M 3.94M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.42B 18.36B USD | 11.02 | CN¥3.26 0.48 USD | ||
Zebra
ZBRA
US
|
$384.15 — |
-0.6
|
$18.30B — | $478.86K — | $383.23 — | $391.06 — | $18.30B — | 35.21 | $10.91 — |
|
|
CF Industries
CF
US
|
$120.84 — |
+0.13
|
$18.29B — | $1.67M — | $119.88 — | $123.06 — | $18.29B — | 8.96 | $13.48 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.52 — |
+1.32
|
$18.25B — | $21.33K — | $11.46 — | $11.62 — | $18.25B — | 8.47 | $1.36 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€99.35 114.68 USD |
+0.25
|
€15.79B 18.23B USD | €226.76K 261.76K USD | €98.25 113.41 USD | €99.70 115.09 USD | €15.79B 18.23B USD | 25.34 | €3.92 4.52 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.85 4.55 USD |
-6.23
|
CN¥123.50B 18.22B USD | CN¥122.77M 18.11M USD | CN¥30.69 4.53 USD | CN¥32.48 4.79 USD | CN¥123.50B 18.22B USD | 21.57 | CN¥1.43 0.21 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,478.00 17.88 USD |
-0.65
|
₹1.51T 18.21B USD | ₹754.33K 9.13K USD | ₹1,460.00 17.66 USD | ₹1,484.30 17.96 USD | ₹1.51T 18.21B USD | 56.88 | ₹25.98 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
-6.69
|
NT$572.83B 18.2B USD | NT$9.43M 299.77K USD | NT$1,110.00 35.27 USD | NT$1,245.00 39.56 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
Bouygues SA
EN.PA
FR
|
€40.90 47.21 USD |
+1.49
|
€15.76B 18.19B USD | €659.98K 761.83K USD | €40.52 46.77 USD | €40.90 47.21 USD | €15.76B 18.19B USD | 12.50 | €3.27 3.77 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.34 33.64 USD |
-0.04
|
CA$24.49B 18.18B USD | CA$2.84M 2.11M USD | CA$44.94 33.35 USD | CA$45.92 34.08 USD | CA$24.49B 18.18B USD | 28.16 | CA$1.61 1.19 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.30 26.97 USD |
-0.11
|
SEK 186.20B 18.18B USD | SEK 964.10K 94.11K USD | SEK 272.80 26.63 USD | SEK 276.70 27.01 USD | SEK 186.20B 18.18B USD | 15.58 | SEK 17.73 1.73 USD | ||
Telefônica Brasil
VIV
US
|
$11.36 — |
-12.35
|
$18.15B — | $4.73M — | $10.70 — | $11.39 — | $18.15B — | 14.56 | $0.78 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,609 16.09 USD |
-0.27
|
¥3T 18.12B USD | ¥3M 15.49K USD | ¥2,606 16.07 USD | ¥2,644 16.31 USD | ¥3T 18.12B USD | 11.11 | ¥235 1.45 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 218.00 21.28 USD |
+2.35
|
SEK 185.60B 18.12B USD | SEK 490.98K 47.93K USD | SEK 212.10 20.7 USD | SEK 218.00 21.28 USD | SEK 185.60B 18.12B USD | 14.92 | SEK 14.61 1.43 USD | ||
APA
APA
US
|
$51.66 — |
-0.46
|
$18.10B — | $6.75M — | $51.15 — | $52.20 — | $18.10B — | 10.92 | $4.73 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 162.00 4.56 USD |
-0.61
|
THB 643.14B 18.1B USD | THB 19.18M 539.55K USD | THB 162.00 4.56 USD | THB 165.50 4.66 USD | THB 643.14B 18.1B USD | 9.35 | THB 17.32 0.49 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.20 112.2 USD |
+1.46
|
€15.67B 18.09B USD | €122.36K 141.24K USD | €96.30 111.16 USD | €97.45 112.49 USD | €15.67B 18.09B USD | 26.70 | €3.64 4.2 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,266 44.8 USD |
+1.92
|
¥3T 18.08B USD | ¥2M 11.18K USD | ¥7,148 44.08 USD | ¥7,309 45.07 USD | ¥3T 18.08B USD | 13.28 | ¥547 3.37 USD | ||
First Solar
FSLR
US
|
$168.15 — |
-2.23
|
$18.07B — | $2.33M — | $165.90 — | $172.05 — | $18.07B — | 10.36 | $16.22 — |
|
|
ageas SA/NV
AGS.BR
BE
|
€74.80 86.34 USD |
+0.88
|
€15.65B 18.07B USD | €217.01K 250.5K USD | €74.10 85.54 USD | €75.25 86.86 USD | €15.65B 18.07B USD | 7.69 | €9.72 11.22 USD | ||
East West Bancorp
EWBC
US
|
$131.77 — |
+0.44
|
$18.05B — | $836.68K — | $131.50 — | $133.32 — | $18.05B — | 12.52 | $10.52 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$24.52 3.14 USD |
+1.83
|
HK$141.17B 18.05B USD | HK$5.11M 653.58K USD | HK$23.94 3.06 USD | HK$24.76 3.17 USD | HK$141.17B 18.05B USD | 42.27 | HK$0.58 0.07 USD | ||
Woodward
WWD
US
|
$305.66 — |
+0.7
|
$18.05B — | $556.50K — | $302.12 — | $307.97 — | $18.05B — | 34.00 | $8.99 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.82 — |
-13.15
|
$18.05B — | $11.38M — | $4.78 — | $5.06 — | $18.05B — | 14.60 | $0.33 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+3
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.22 4.12 USD |
+1.96
|
HK$141.10B 18.04B USD | HK$8.94M 1.14M USD | HK$31.02 3.97 USD | HK$32.26 4.12 USD | HK$141.10B 18.04B USD | 12.93 | HK$2.49 0.32 USD | ||
News
NWS
US
|
$33.47 — |
-0.89
|
$18.03B — | $849.50K — | $33.23 — | $33.88 — | $18.03B — | 32.49 | $1.03 — |
|
|
Alliant Energy
LNT
US
|
$69.50 — |
-0.23
|
$18.02B — | $2.18M — | $69.29 — | $70.22 — | $18.02B — | 21.58 | $3.22 — |
|
|
General Mills
GIS
US
|
$33.70 — |
-2.01
|
$18.02B — | $9.10M — | $33.23 — | $34.50 — | $18.02B — | 0 | -$1.64 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.27 5.12 USD |
-20.98
|
R$88.86B 18.01B USD | R$88.82M 18M USD | R$24.48 4.96 USD | R$26.44 5.36 USD | R$88.86B 18.01B USD | 10.75 | R$2.35 0.48 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 368.60 35.98 USD |
+1.38
|
SEK 184.30B 17.99B USD | SEK 55.35K 5.4K USD | SEK 364.80 35.61 USD | SEK 371.00 36.21 USD | SEK 184.30B 17.99B USD | 9.53 | SEK 38.67 3.77 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.77 USD |
-0.98
|
€15.58B 17.98B USD | €145.00 167.38 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.58B 17.98B USD | 18.76 | €0.22 0.25 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.24 USD |
+1.23
|
€15.56B 17.96B USD | €31.02M 35.81M USD | €1.06 1.23 USD | €1.08 1.25 USD | €15.56B 17.96B USD | 9.75 | €0.11 0.13 USD | ||
WSP Global
WSPOF
US
|
$132.19 — |
+0.92
|
$17.95B — | $970.00 — | $131.40 — | $132.58 — | $17.95B — | 26.07 | $5.07 — |
|
|
News Corporation
NWS.AX
AU
|
A$47.70 33.32 USD |
-1.3
|
A$25.69B 17.95B USD | A$177.36K 123.9K USD | A$47.56 33.22 USD | A$47.93 33.48 USD | A$25.69B 17.95B USD | 31.38 | A$1.52 1.06 USD | ||
Nordson
NDSN
US
|
$321.98 — |
+0.98
|
$17.94B — | $440.11K — | $319.98 — | $325.71 — | $17.94B — | 32.58 | $9.88 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$20.47 — |
+2.15
|
$17.93B — | $7.38K — | $20.47 — | $20.57 — | $17.93B — | 13.12 | $1.56 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥3T 17.92B USD | ¥2M 11.15K USD | ¥1,246 7.68 USD | ¥1,263 7.79 USD | ¥3T 17.92B USD | 20.38 | ¥61 0.38 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.75 2.47 USD |
+1.39
|
CN¥121.42B 17.92B USD | CN¥46.99M 6.93M USD | CN¥16.47 2.43 USD | CN¥16.79 2.48 USD | CN¥121.42B 17.92B USD | 6.32 | CN¥2.65 0.39 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,344 14.45 USD |
+1.8
|
¥3T 17.91B USD | ¥4M 25.09K USD | ¥2,296 14.15 USD | ¥2,345 14.46 USD | ¥3T 17.91B USD | 7.97 | ¥294 1.81 USD | ||
Singapore Exchange
SPXCF
US
|
$16.71 — |
+1.46
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥121.27B 17.89B USD | CN¥17.97M 2.65M USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥121.27B 17.89B USD | 19.69 | CN¥0.72 0.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+0.97
|
NT$562.91B 17.89B USD | NT$8.56M 271.98K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$562.91B 17.89B USD | 10.31 | NT$25.20 0.8 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.31 4.98 USD |
+3.98
|
€15.48B 17.86B USD | €7.78M 8.98M USD | €4.21 4.86 USD | €4.31 4.98 USD | €15.48B 17.86B USD | 11.65 | €0.37 0.43 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.38 — |
+2.2
|
$17.85B — | $1.76M — | $8.20 — | $8.43 — | $17.85B — | 8.13 | $1.03 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
-0.56
|
€15.43B 17.81B USD | €12.32M 14.22M USD | €4.07 4.69 USD | €4.10 4.74 USD | €15.43B 17.81B USD | 18.59 | €0.22 0.25 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$11.40 — |
-10.73
|
$17.81B — | $10.19K — | $11.40 — | $11.63 — | $17.81B — | 13.25 | $0.86 — |
|
|
|
Hongkong Land
HNGKY
US
|
$41.80 — |
+2.53
|
$17.80B — | $1.66K — | $41.56 — | $42.00 — | $17.80B — | 8.06 | $5.18 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$89.58 66.47 USD |
+0.1
|
CA$23.96B 17.78B USD | CA$1.26M 933.66K USD | CA$89.28 66.25 USD | CA$90.82 67.39 USD | CA$23.96B 17.78B USD | 23.82 | CA$3.76 2.79 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,754.00 33.32 USD |
+0.97
|
₹1.47T 17.77B USD | ₹836.58K 10.12K USD | ₹2,690.30 32.55 USD | ₹2,773.80 33.56 USD | ₹1.47T 17.77B USD | 81.19 | ₹33.92 0.41 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.84 86.34 USD |
+1.65
|
CHF 14.16B 17.77B USD | CHF 347.35K 435.66K USD | CHF 67.70 84.91 USD | CHF 69.14 86.72 USD | CHF 14.16B 17.77B USD | 12.42 | CHF 5.54 6.95 USD | ||
Unity Software
U
US
|
$40.33 — |
-1.13
|
$17.75B — | $5.20M — | $39.34 — | $40.60 — | $17.75B — | 0 | -$1.36 — |
|
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.65 1.62 USD |
+1.52
|
HK$138.45B 17.7B USD | HK$17.90M 2.29M USD | HK$12.35 1.58 USD | HK$12.83 1.64 USD | HK$138.45B 17.7B USD | 11.19 | HK$1.13 0.14 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.78 19.37 USD |
+3.01
|
€15.33B 17.69B USD | €107.95K 124.61K USD | €16.33 18.85 USD | €16.79 19.38 USD | €15.33B 17.69B USD | 25.04 | €0.67 0.77 USD | ||
International Paper
IP
US
|
$33.40 — |
+0.63
|
$17.69B — | $5.75M — | $32.88 — | $33.46 — | $17.69B — | 0 | -$5.17 — |
|
|
Tenaga Nasional
TNABF
US
|
$2.85 — |
-8.51
|
$17.67B — | $17.86K — | $3.24 — | $3.44 — | $17.67B — | 15.00 | $0.19 — |
|
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.95 85.3 USD |
+0.12
|
CA$23.80B 17.66B USD | CA$515.47K 382.51K USD | CA$113.63 84.32 USD | CA$115.50 85.71 USD | CA$23.80B 17.66B USD | 14.27 | CA$8.05 5.97 USD | ||
Kerry
KRYAY
US
|
$110.85 — |
-1.16
|
$17.62B — | $274.00 — | $110.42 — | $111.54 — | $17.62B — | 24.20 | $4.58 — |
|
|
Curtiss-Wright
CW
US
|
$476.54 — |
+2.49
|
$17.60B — | $379.58K — | $464.18 — | $481.04 — | $17.60B — | 32.81 | $14.52 — |
|
|
HAL Trust
HAL.AS
NL
|
€168.80 194.85 USD |
+1.08
|
€15.25B 17.6B USD | €9.88K 11.4K USD | €166.00 191.62 USD | €169.60 195.78 USD | €15.25B 17.6B USD | 10.66 | €15.83 18.27 USD | ||
Leidos
LDOS
US
|
$139.86 — |
+2.78
|
$17.59B — | $806.91K — | $138.47 — | $141.37 — | $17.59B — | 13.05 | $10.71 — |
|
|
ageas
AGESY
US
|
$84.02 — |
+1.28
|
$17.58B — | $355.00 — | $83.52 — | $84.02 — | $17.58B — | 7.40 | $11.34 — |
|
|
TPG
TPG
US
|
$44.82 — |
+0.4
|
$17.51B — | $1.99M — | $44.19 — | $45.20 — | $17.51B — | 66.89 | $0.67 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.82 — |
+1.99
|
$17.50B — | $325.41K — | $58.90 — | $60.50 — | $17.50B — | 15.45 | $3.87 — | ||
Bouygues
BOUYY
US
|
$9.08 — |
+1.45
|
$17.50B — | $40.36K — | $9.06 — | $9.09 — | $17.50B — | 11.94 | $0.76 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$7.99 — |
-0.25
|
$17.49B — | $3.16K — | $7.99 — | $8.00 — | $17.49B — | 11.09 | $0.72 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.06 7.09 USD |
-8.14
|
CN¥118.53B 17.49B USD | CN¥143.02M 21.1M USD | CN¥48.05 7.09 USD | CN¥51.51 7.6 USD | CN¥118.53B 17.49B USD | 27.78 | CN¥1.73 0.26 USD | ||
Henderson Land Development
HLDCY
US
|
$3.61 — |
+1.69
|
$17.48B — | $5.24K — | $3.61 — | $3.62 — | $17.48B — | 21.23 | $0.17 — |
|
|
Jardine Matheson
JMHLY
US
|
$59.73 — |
+1.82
|
$17.48B — | $343.00 — | $59.73 — | $60.27 — | $17.48B — | 15.75 | $3.79 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
