Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moderna MRNA | $48.36 — |
+1.94
|
$19.19B — | $1.06M — | $46.91 — | $48.59 — | $19.19B — | 0 | -$8.14 — | ||
| Pan American Silver Corp. PA2.F | €41.64 45.52 USD |
+0.92
|
€17.55B 19.18B USD | €2.36K 2.58K USD | €40.97 44.79 USD | €42.05 45.97 USD | €17.55B 19.18B USD | 15.25 | €2.73 2.98 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €180.30 197.09 USD |
+0.78
|
€17.54B 19.17B USD | €21.16K 23.13K USD | €175.20 191.52 USD | €181.30 198.19 USD | €17.54B 19.17B USD | 65.32 | €2.76 3.02 USD | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.41 0.44 USD |
-1.45
|
HK$149.30B 19.09B USD | HK$13.13M 1.68M USD | HK$3.39 0.43 USD | HK$3.47 0.44 USD | HK$149.30B 19.09B USD | 4.94 | HK$0.69 0.09 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,317.60 40.14 USD |
-1.96
|
₹1.58T 19.07B USD | ₹949.24K 11.48K USD | ₹3,301.00 39.94 USD | ₹3,378.90 40.88 USD | ₹1.58T 19.07B USD | 52.14 | ₹63.62 0.77 USD | ||
| SGS SA 0QMI.IL | CHF 89.04 101.31 USD |
-0.5
|
CHF 16.72B 19.03B USD | CHF 110.79K 126.05K USD | CHF 88.02 100.15 USD | CHF 89.38 101.7 USD | CHF 16.72B 19.03B USD | 28.26 | CHF 3.15 3.58 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-1.5
|
¥3T 19.01B USD | ¥37M 248.23K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥3T 19.01B USD | 164.26 | ¥3 0.02 USD | ||
| Amundi S.A. AMUN.PA | €85.55 93.52 USD |
+0.47
|
€17.38B 19B USD | €75.69K 82.74K USD | €84.55 92.42 USD | €86.15 94.17 USD | €17.38B 19B USD | 11.05 | €7.74 8.46 USD | ||
| TELUS TU | $12.16 — |
-1.18
|
$18.99B — | $1.22M — | $12.13 — | $12.35 — | $18.99B — | 28.29 | $0.43 — | ||
| Bank of Ireland Group plc BKRIY | $19.97 — |
-0.6
|
$18.97B — | $2.71K — | $19.97 — | $20.05 — | $18.97B — | 15.01 | $1.33 — | ||
| US Foods Holding USFD | $86.15 — |
+1.82
|
$18.97B — | $433.77K — | $84.47 — | $86.81 — | $18.97B — | 29.00 | $2.97 — | ||
| Evergy EVRG | $82.19 — |
-1.3
|
$18.95B — | $243.61K — | $82.12 — | $83.58 — | $18.95B — | 21.85 | $3.76 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.13 3.49 USD |
-2.26
|
CN¥136.24B 18.94B USD | CN¥9.73M 1.35M USD | CN¥25.00 3.48 USD | CN¥25.92 3.6 USD | CN¥136.24B 18.94B USD | 37.50 | CN¥0.67 0.09 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| DuPont de Nemours, Inc. DD | $46.71 — |
-0.3
|
$18.92B — | $294.30K — | $46.66 — | $47.47 — | $18.92B — | 122.92 | $0.38 — | ||
| Geberit AG GEBN.SW | CHF 504.20 573.67 USD |
-0.87
|
CHF 16.63B 18.92B USD | CHF 35.52K 40.41K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.63B 18.92B USD | 27.91 | CHF 18.06 20.55 USD | ||
| RBC Bearings RBC | $597.94 — |
+1.33
|
$18.92B — | $24.77K — | $590.47 — | $599.88 — | $18.92B — | 65.77 | $9.09 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.19 4.48 USD |
+0.59
|
CN¥135.98B 18.91B USD | CN¥68.94M 9.59M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥135.98B 18.91B USD | 357.66 | CN¥0.09 0.01 USD | ||
| BPER Banca SpA 0MU6.IL | €12.13 13.26 USD |
+3.59
|
€17.29B 18.9B USD | €88.87K 97.15K USD | €11.55 12.62 USD | €12.31 13.46 USD | €17.29B 18.9B USD | 22.89 | €0.53 0.58 USD | ||
| Magna International Inc. MG.TO | CA$93.46 69.35 USD |
+1.44
|
CA$25.44B 18.88B USD | CA$88.90K 65.97K USD | CA$92.28 68.48 USD | CA$93.69 69.52 USD | CA$25.44B 18.88B USD | 28.40 | CA$3.29 2.44 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.45 1.27 USD |
-1.47
|
MX$318.44B 18.86B USD | MX$2.72M 161.1K USD | MX$21.32 1.26 USD | MX$21.89 1.3 USD | MX$318.44B 18.86B USD | 35.75 | MX$0.60 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.67M 516.25K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| LY Corporation 4689.T | ¥407 2.75 USD |
-0.32
|
¥3T 18.83B USD | ¥18M 118.99K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥3T 18.83B USD | 14.59 | ¥28 0.19 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,610.50 67.88 USD |
-3
|
₹1.56T 18.82B USD | ₹483.82K 5.85K USD | ₹5,556.50 67.22 USD | ₹5,740.50 69.45 USD | ₹1.56T 18.82B USD | 65.99 | ₹85.02 1.03 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.30 2.08 USD |
-0.06
|
HK$147.14B 18.81B USD | HK$6.42M 820.77K USD | HK$15.95 2.04 USD | HK$16.43 2.1 USD | HK$147.14B 18.81B USD | 7.58 | HK$2.15 0.27 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.31 — |
+1.42
|
$18.79B — | $102.00 — | $14.27 — | $14.31 — | $18.79B — | 15.90 | $0.90 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.30 3.1 USD |
-3.75
|
QAR 68.37B 18.78B USD | QAR 2.21M 606.57K USD | QAR 11.30 3.1 USD | QAR 11.77 3.23 USD | QAR 68.37B 18.78B USD | 16.86 | QAR 0.67 0.18 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.40M 4.23M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Telia Company AB (publ) TELIA.ST | SEK 48.86 4.77 USD |
+1.22
|
SEK 192.12B 18.75B USD | SEK 2.16M 211.32K USD | SEK 48.30 4.71 USD | SEK 49.20 4.8 USD | SEK 192.12B 18.75B USD | 41.40 | SEK 1.18 0.12 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
+0.2
|
$18.75B — | $94.00 — | $4.97 — | $5.02 — | $18.75B — | 20.70 | $0.24 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.86 4.77 USD |
+1.13
|
SEK 192.10B 18.75B USD | SEK 949.86K 92.72K USD | SEK 48.72 4.76 USD | SEK 49.20 4.8 USD | SEK 192.10B 18.75B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.34 — |
-0.09
|
$18.74B — | $1.85M — | $5.31 — | $5.39 — | $18.74B — | 10.68 | $0.50 — | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.6 USD |
-0.69
|
CN¥134.75B 18.74B USD | CN¥196.07M 27.26M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥134.75B 18.74B USD | 15.39 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.35 4.75 USD |
+0.61
|
€17.14B 18.73B USD | €714.15K 780.66K USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.14B 18.73B USD | 22.86 | €0.19 0.21 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.75 2.06 USD |
-2.83
|
SGD 24.98B 18.72B USD | SGD 10.90K 8.17K USD | SGD 2.75 2.06 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$565.00K 17.95K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.43 | NT$100.60 3.2 USD | ||
| MTU Aero Engines AG MTUAY | $173.54 — |
+0.47
|
$18.71B — | $231.00 — | $173.00 — | $173.99 — | $18.71B — | 16.17 | $10.73 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.27 1.01 USD |
-8.32
|
CN¥134.54B 18.71B USD | CN¥627.87M 87.3M USD | CN¥7.16 1 USD | CN¥8.10 1.13 USD | CN¥134.54B 18.71B USD | 20.19 | CN¥0.36 0.05 USD | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| Alliant Energy LNT | $72.21 — |
-0.91
|
$18.65B — | $976.15K — | $72.21 — | $73.14 — | $18.65B — | 22.70 | $3.18 — | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$46.70 5.97 USD |
-1.44
|
HK$145.68B 18.63B USD | HK$11.58M 1.48M USD | HK$46.00 5.88 USD | HK$47.70 6.1 USD | HK$145.68B 18.63B USD | 3.41 | HK$13.68 1.75 USD | ||
| Capgemini SE CAP.PA | €101.85 111.34 USD |
+0.05
|
€17.02B 18.61B USD | €229.51K 250.89K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.02B 18.61B USD | 11.15 | €9.13 9.98 USD | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.65 7.37 USD |
+1.77
|
HK$145.26B 18.57B USD | HK$2.86M 365.42K USD | HK$55.90 7.15 USD | HK$58.05 7.42 USD | HK$145.26B 18.57B USD | 16.66 | HK$3.46 0.44 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.37 47.77 USD |
+1
|
CA$25.00B 18.55B USD | CA$2.23M 1.65M USD | CA$63.93 47.44 USD | CA$65.06 48.28 USD | CA$25.00B 18.55B USD | 35.56 | CA$1.81 1.34 USD | ||
| Viatris VTRS | $15.93 — |
+0.28
|
$18.55B — | $1.07M — | $15.90 — | $16.18 — | $18.55B — | 0 | -$0.30 — | ||
| Fortive FTV | $60.83 — |
-0.73
|
$18.54B — | $453.34K — | $60.59 — | $61.00 — | $18.54B — | 35.78 | $1.70 — | ||
| Jardine Matheson Holdings Limited JMHLY | $62.80 — |
+0.92
|
$18.51B — | $7.00 — | $62.80 — | $62.80 — | $18.51B — | 16.65 | $3.77 — | ||
| International Flavors & Fragrances IFF | $72.49 — |
-0.71
|
$18.51B — | $160.42K — | $72.21 — | $73.05 — | $18.51B — | 22.44 | $3.23 — | ||
| WSP Global Inc. WSP.TO | CA$184.64 137.01 USD |
-1.19
|
CA$24.89B 18.47B USD | CA$45.33K 33.63K USD | CA$184.44 136.87 USD | CA$187.74 139.31 USD | CA$24.89B 18.47B USD | 25.22 | CA$7.32 5.43 USD | ||
| TTM TTMI | $177.74 — |
+6.05
|
$18.46B — | $678.52K — | $169.57 — | $178.80 — | $18.46B — | 96.59 | $1.84 — | ||
| Traton SE 8TRA.DE | €33.74 36.88 USD |
-0.24
|
€16.87B 18.44B USD | €71.12K 77.74K USD | €33.08 36.16 USD | €34.02 37.19 USD | €16.87B 18.44B USD | 12.92 | €2.61 2.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.60 8.96 USD |
+0.96
|
SAR 69.04B 18.42B USD | SAR 1.17M 311.91K USD | SAR 33.12 8.84 USD | SAR 33.74 9 USD | SAR 69.04B 18.42B USD | 8.81 | SAR 3.81 1.02 USD | ||
| Roku ROKU | $124.68 — |
+1.98
|
$18.41B — | $872.91K — | $122.68 — | $126.11 — | $18.41B — | 93.04 | $1.34 — | ||
| Heineken Holding N.V. HEIO.AS | €60.90 66.57 USD |
-0.16
|
€16.83B 18.4B USD | €72.73K 79.5K USD | €60.80 66.46 USD | €61.80 67.56 USD | €16.83B 18.4B USD | 17.96 | €3.39 3.71 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.54 4.41 USD |
+2.29
|
SAR 68.92B 18.38B USD | SAR 1.24M 331.73K USD | SAR 16.18 4.32 USD | SAR 16.59 4.43 USD | SAR 68.92B 18.38B USD | 14.38 | SAR 1.15 0.31 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 826.00 121.11 USD |
+0.55
|
DKK 125.39B 18.38B USD | DKK 18.64K 2.73K USD | DKK 818.00 119.94 USD | DKK 846.00 124.04 USD | DKK 125.39B 18.38B USD | 15.10 | DKK 54.70 8.02 USD | ||
| Valterra Platinum Limited ANGPY | $11.60 — |
+0.52
|
$18.38B — | $10.26K — | $11.59 — | $11.72 — | $18.38B — | 19.33 | $0.60 — | ||
| Knorr-Bremse AG KNRRY | $28.50 — |
-0.52
|
$18.38B — | $28.00 — | $28.50 — | $28.50 — | $18.38B — | 36.53 | $0.78 — | ||
| MTU Aero Engines AG 0FC9.IL | €301.10 329.14 USD |
-0.59
|
€16.80B 18.36B USD | €8.43K 9.22K USD | €289.80 316.79 USD | €303.30 331.55 USD | €16.80B 18.36B USD | 35.38 | €8.51 9.3 USD | ||
| Hyatt Hotels H | $194.95 — |
+0.98
|
$18.36B — | $132.15K — | $191.30 — | $195.80 — | $18.36B — | 0 | -$0.35 — | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.41 1.17 USD |
+0.24
|
CN¥132.02B 18.36B USD | CN¥266.12M 37M USD | CN¥8.14 1.13 USD | CN¥8.72 1.21 USD | CN¥132.02B 18.36B USD | 11.68 | CN¥0.72 0.1 USD | ||
| Singapore Exchange Limited SPXCY | $34.27 — |
+3.1
|
$18.35B — | $1.43K — | $34.27 — | $34.27 — | $18.35B — | 36.45 | $0.94 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 689.00 783.93 USD |
-0.93
|
CHF 16.12B 18.34B USD | CHF 6.09K 6.93K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.12B 18.34B USD | 34.51 | CHF 19.96 22.71 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.47 1.59 USD |
-2.55
|
CN¥131.85B 18.33B USD | CN¥51.85M 7.21M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥131.85B 18.33B USD | 12.88 | CN¥0.89 0.12 USD | ||
| Vonovia SE VNA.F | €19.75 21.59 USD |
-2.23
|
€16.76B 18.32B USD | €24.38K 26.66K USD | €19.60 21.42 USD | €20.03 21.9 USD | €16.76B 18.32B USD | 4.58 | €4.31 4.71 USD | ||
| Kao Corporation 4452.T | ¥5,995 40.47 USD |
+1.25
|
¥3T 18.3B USD | ¥1M 9.57K USD | ¥5,930 40.03 USD | ¥6,021 40.64 USD | ¥3T 18.3B USD | 25.82 | ¥232 1.57 USD | ||
| Vonovia SE VNA.DE | €19.74 21.57 USD |
-2.25
|
€16.74B 18.3B USD | €3.33M 3.64M USD | €19.59 21.41 USD | €19.94 21.79 USD | €16.74B 18.3B USD | 4.57 | €4.31 4.71 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.76 8.73 USD |
-4.4
|
CN¥131.59B 18.3B USD | CN¥50.54M 7.03M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥131.59B 18.3B USD | 33.92 | CN¥1.85 0.26 USD | ||
| APi APG | $42.19 — |
+0.5
|
$18.28B — | $367.43K — | $41.70 — | $42.52 — | $18.28B — | 0 | -$0.64 — | ||
| Magna MGA | $67.02 — |
+1.41
|
$18.24B — | $128.54K — | $66.50 — | $67.18 — | $18.24B — | 28.27 | $2.37 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.76 53.3 USD |
-1.94
|
€16.68B 18.24B USD | €44.69K 48.85K USD | €47.32 51.73 USD | €49.62 54.24 USD | €16.68B 18.24B USD | 5.28 | €9.23 10.09 USD | ||
| Banco de Chile BCH | $36.09 — |
-1.07
|
$18.23B — | $46.76K — | $36.03 — | $36.57 — | $18.23B — | 14.43 | $2.50 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,699 31.72 USD |
-3.75
|
¥3T 18.22B USD | ¥2M 13.38K USD | ¥4,692 31.67 USD | ¥4,912 33.16 USD | ¥3T 18.22B USD | 178.26 | ¥26 0.18 USD | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| POSCO Holdings Inc. PKX | $60.06 — |
-2.48
|
$18.17B — | $217.84K — | $59.56 — | $60.44 — | $18.17B — | 32.46 | $1.85 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$54.40 6.96 USD |
-1.09
|
HK$141.97B 18.15B USD | HK$2.56M 327.02K USD | HK$53.50 6.84 USD | HK$55.50 7.1 USD | HK$141.97B 18.15B USD | 13.63 | HK$3.99 0.51 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.40 262.79 USD |
+1.56
|
€16.60B 18.15B USD | €26.24K 28.68K USD | €232.30 253.94 USD | €241.10 263.55 USD | €16.60B 18.15B USD | 102.73 | €2.34 2.56 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 150.77 | NT$28.22 0.9 USD | ||
| Moderna, Inc. 0QF.DE | €41.74 45.62 USD |
-1.8
|
€16.56B 18.1B USD | €8.60K 9.4K USD | €40.81 44.61 USD | €41.95 45.86 USD | €16.56B 18.1B USD | 0 | -€7.01 -7.6 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.16 1.27 USD |
+0.66
|
CN¥130.15B 18.1B USD | CN¥51.36M 7.14M USD | CN¥9.04 1.26 USD | CN¥9.20 1.28 USD | CN¥130.15B 18.1B USD | 6.27 | CN¥1.46 0.2 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.17 14.21 USD |
-2.61
|
CN¥130.07B 18.09B USD | CN¥16.07M 2.23M USD | CN¥100.77 14.01 USD | CN¥105.49 14.67 USD | CN¥130.07B 18.09B USD | 35.35 | CN¥2.89 0.4 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.38 4.79 USD |
+0.92
|
€16.54B 18.08B USD | €26.63K 29.11K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.54B 18.08B USD | 20.87 | €0.21 0.23 USD | ||
| DSM-Firmenich AG DSFIR.AS | €66.46 72.65 USD |
-2.18
|
€16.54B 18.08B USD | €685.72K 749.58K USD | €65.58 71.69 USD | €67.10 73.35 USD | €16.54B 18.08B USD | 54.92 | €1.21 1.32 USD | ||
| Global Payments GPN | $66.03 — |
-0.44
|
$18.06B — | $436.53K — | $65.05 — | $66.50 — | $18.06B — | 24.27 | $2.72 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,410.40 53.36 USD |
-0.24
|
₹1.49T 18.06B USD | ₹389.62K 4.71K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.49T 18.06B USD | 68.80 | ₹64.10 0.78 USD | ||
| Nippon Steel Corporation NPSCY | $3.45 — |
+1.17
|
$18.03B — | $3.34K — | $3.40 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
| Lennox LII | $517.98 — |
+1.88
|
$18.03B — | $30.59K — | $501.71 — | $518.24 — | $18.03B — | 23.00 | $22.52 — | ||
| KE BEKE | $16.18 — |
+0.62
|
$18.03B — | $1.73M — | $15.89 — | $16.20 — | $18.03B — | 36.77 | $0.44 — | ||
| Albemarle ALB | $152.75 — |
-1.73
|
$18.01B — | $660.11K — | $151.68 — | $158.09 — | $18.01B — | 0 | -$3.42 — | ||
| Tourmaline Oil TRMLF | $46.39 — |
+1.47
|
$18.01B — | $1.47K — | $46.39 — | $46.61 — | $18.01B — | 35.68 | $1.30 — | ||
| Traton SE 8TRA.ST | SEK 368.80 36 USD |
-0.49
|
SEK 184.40B 18B USD | SEK 55.31K 5.4K USD | SEK 361.00 35.24 USD | SEK 370.00 36.12 USD | SEK 184.40B 18B USD | 12.97 | SEK 28.43 2.78 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.74 107.79 USD |
+0.52
|
CHF 15.82B 18B USD | CHF 4.50K 5.12K USD | CHF 91.82 104.47 USD | CHF 94.80 107.86 USD | CHF 15.82B 18B USD | 40.31 | CHF 2.35 2.67 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.14
|
₹1.49T 17.98B USD | ₹417.00K 5.05K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.49T 17.98B USD | 60.64 | ₹24.07 0.29 USD | ||
| Henderson Land Development Company HLDCY | $3.71 — |
0
|
$17.96B — | $483.00 — | $3.71 — | $3.71 — | $17.96B — | 24.73 | $0.15 — | ||
| Pernod Ricard SA PRNDY | $14.26 — |
-0.42
|
$17.95B — | $8.51K — | $14.26 — | $14.36 — | $17.95B — | 10.96 | $1.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||