Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.27 85.63 USD |
-1.34
|
CHF 15.03B 18.85B USD | CHF 13.16K 16.5K USD | CHF 67.27 84.37 USD | CHF 68.60 86.04 USD | CHF 15.03B 18.85B USD | 13.68 | CHF 4.99 6.26 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 92.30 115.77 USD |
+2.9
|
CHF 15.01B 18.82B USD | CHF 32.22K 40.41K USD | CHF 91.30 114.51 USD | CHF 92.62 116.17 USD | CHF 15.01B 18.82B USD | 51.56 | CHF 1.79 2.25 USD | ||
Traton SE
8TRA.DE
DE
|
€32.60 37.63 USD |
-1.27
|
€16.30B 18.82B USD | €198.84K 229.53K USD | €32.30 37.29 USD | €33.18 38.3 USD | €16.30B 18.82B USD | 9.20 | €3.54 4.09 USD | ||
Zimmer Biomet
ZBH
US
|
$98.56 — |
-0.25
|
$18.80B — | $2.02M — | $97.42 — | $99.32 — | $18.80B — | 23.92 | $4.12 — |
|
|
Plains All American Pipeline
PAA
US
|
$26.63 — |
+2.82
|
$18.79B — | $3.71M — | $25.97 — | $26.85 — | $18.79B — | 22.95 | $1.16 — |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,734 16.86 USD |
-0.18
|
¥3T 18.78B USD | ¥3M 19.99K USD | ¥2,710 16.71 USD | ¥2,768 17.07 USD | ¥3T 18.78B USD | 7.28 | ¥375 2.31 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 968.40 141.99 USD |
-1.24
|
DKK 128.00B 18.77B USD | DKK 169.48K 24.85K USD | DKK 965.80 141.61 USD | DKK 980.60 143.78 USD | DKK 128.00B 18.77B USD | 20.09 | DKK 48.20 7.07 USD | ||
Kubota
KUBTY
US
|
$83.22 — |
+0.31
|
$18.75B — | $6.95K — | $82.76 — | $83.14 — | $18.75B — | 10.95 | $7.60 — |
|
|
KE
BEKE
US
|
$17.08 — |
-0.93
|
$18.74B — | $3.99M — | $17.05 — | $17.29 — | $18.74B — | 28.46 | $0.60 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.45 3.98 USD |
+1.02
|
€16.22B 18.72B USD | €15.23M 17.59M USD | €3.40 3.93 USD | €3.45 3.98 USD | €16.22B 18.72B USD | 14.37 | €0.24 0.28 USD | ||
Medpace
MEDP
US
|
$669.20 — |
+2.33
|
$18.72B — | $306.92K — | $645.93 — | $670.12 — | $18.72B — | 37.15 | $18.01 — |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.23 USD |
-0.23
|
€16.16B 18.66B USD | €3.72M 4.3M USD | €1.06 1.22 USD | €1.09 1.25 USD | €16.16B 18.66B USD | 35.64 | €0.03 0.03 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.45 26.89 USD |
-0.27
|
SEK 191.03B 18.65B USD | SEK 38.97K 3.8K USD | SEK 275.30 26.87 USD | SEK 278.30 27.17 USD | SEK 191.03B 18.65B USD | 21.70 | SEK 12.69 1.24 USD | ||
Western Midstream Partners
WES
US
|
$45.13 — |
+1.51
|
$18.65B — | $1.47M — | $44.56 — | $45.38 — | $18.65B — | 14.28 | $3.16 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.50 21.89 USD |
-0.03
|
CA$25.12B 18.64B USD | CA$2.32M 1.72M USD | CA$29.16 21.64 USD | CA$30.13 22.36 USD | CA$25.12B 18.64B USD | 13.65 | CA$2.16 1.6 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€89.35 103.14 USD |
-2.03
|
€16.09B 18.57B USD | €542.11K 625.77K USD | €88.85 102.56 USD | €92.25 106.49 USD | €16.09B 18.57B USD | 23.76 | €3.76 4.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$83.20 10.64 USD |
+1.96
|
HK$145.09B 18.55B USD | HK$17.99M 2.3M USD | HK$79.80 10.2 USD | HK$84.40 10.79 USD | HK$145.09B 18.55B USD | 109.47 | HK$0.76 0.1 USD | ||
Telenor
TELNY
US
|
$13.68 — |
-0.15
|
$18.53B — | $2.26K — | $13.65 — | $13.68 — | $18.53B — | 11.40 | $1.20 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.23 31.43 USD |
-0.11
|
€16.05B 18.53B USD | €829.98K 958.07K USD | €26.88 31.03 USD | €27.65 31.92 USD | €16.05B 18.53B USD | 24.09 | €1.13 1.3 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €200.00 230.87 USD | €9.18 10.6 USD | €9.20 10.62 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥125.51B 18.52B USD | CN¥34.57M 5.1M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥125.51B 18.52B USD | 18.02 | CN¥0.87 0.13 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.23 4.71 USD |
-0.06
|
SEK 189.65B 18.51B USD | SEK 9.44M 921.94K USD | SEK 47.20 4.61 USD | SEK 48.24 4.71 USD | SEK 189.65B 18.51B USD | 35.72 | SEK 1.35 0.13 USD | ||
Dynatrace
DT
US
|
$64.05 — |
+1.07
|
$18.51B — | $7.42M — | $62.22 — | $64.17 — | $18.51B — | 128.09 | $0.50 — |
|
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.66M 52.84K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
First Solar
FSLR
US
|
$171.99 — |
+0.43
|
$18.48B — | $1.46M — | $169.13 — | $173.88 — | $18.48B — | 10.60 | $16.22 — |
|
|
Snap-on
SNA
US
|
$357.02 — |
+0.16
|
$18.47B — | $930.51K — | $349.24 — | $357.09 — | $18.47B — | 18.83 | $18.96 — |
|
|
Tourmaline Oil
TRMLF
US
|
$47.46 — |
+0.83
|
$18.44B — | $2.25K — | $47.24 — | $47.80 — | $18.44B — | 70.83 | $0.67 — |
|
|
ASR Nederland N.V.
0RHS.IL
GB
|
€74.27 85.73 USD |
-1.2
|
€15.97B 18.44B USD | €185.73K 214.4K USD | €73.42 84.75 USD | €74.56 86.07 USD | €15.97B 18.44B USD | 4.37 | €16.99 19.61 USD | ||
DuPont de Nemours
DD
US
|
$136.55 — |
+1.07
|
$18.44B — | $832.57K — | $133.19 — | $136.82 — | $18.44B — | 36.70 | $3.72 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.43 15.16 USD |
+0.89
|
CA$24.84B 18.43B USD | CA$7.17M 5.32M USD | CA$20.28 15.05 USD | CA$20.79 15.43 USD | CA$24.84B 18.43B USD | 17.46 | CA$1.17 0.87 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.50 8.12 USD |
-3.04
|
NT$579.93B 18.43B USD | NT$7.26M 230.81K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$579.93B 18.43B USD | 31.00 | NT$8.24 0.26 USD | ||
Zebra
ZBRA
US
|
$386.45 — |
+0.6
|
$18.41B — | $450.97K — | $375.62 — | $388.25 — | $18.41B — | 35.42 | $10.91 — |
|
|
Nippon Yusen
NPNYY
US
|
$9.12 — |
-1.51
|
$18.40B — | $1.00K — | $9.12 — | $9.13 — | $18.40B — | 13.02 | $0.70 — |
|
|
General Mills
GIS
US
|
$34.39 — |
-2.25
|
$18.39B — | $6.19M — | $34.24 — | $35.25 — | $18.39B — | 0 | -$1.64 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.79 136.38 USD |
+0.57
|
CA$24.78B 18.39B USD | CA$508.97K 377.68K USD | CA$177.96 132.06 USD | CA$183.99 136.53 USD | CA$24.78B 18.39B USD | 26.21 | CA$7.01 5.2 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥124.55B 18.38B USD | CN¥61.37M 9.05M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥124.55B 18.38B USD | 8.91 | CN¥0.60 0.09 USD | ||
Fortive
FTV
US
|
$60.25 — |
+0.33
|
$18.37B — | $3.36M — | $59.77 — | $60.94 — | $18.37B — | 31.71 | $1.90 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,487.70 18 USD |
+0.44
|
₹1.52T 18.33B USD | ₹307.54K 3.72K USD | ₹1,455.90 17.61 USD | ₹1,487.70 18 USD | ₹1.52T 18.33B USD | 57.26 | ₹25.98 0.31 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 47.76 4.66 USD |
-1.06
|
SEK 187.80B 18.33B USD | SEK 1.98M 193K USD | SEK 47.24 4.61 USD | SEK 48.23 4.71 USD | SEK 187.80B 18.33B USD | 0 | -SEK 3.88 -0.3 USD | ||
Associated British Foods
ASBFY
US
|
$26.22 — |
+0.69
|
$18.31B — | $1.87K — | $26.06 — | $26.26 — | $18.31B — | 14.73 | $1.78 — |
|
|
CF Industries
CF
US
|
$120.68 — |
+1.79
|
$18.26B — | $2.03M — | $118.78 — | $121.97 — | $18.26B — | 8.95 | $13.48 — |
|
|
News Corporation
NWS.AX
AU
|
A$48.49 33.87 USD |
+1.83
|
A$26.12B 18.24B USD | A$48.31K 33.75K USD | A$48.34 33.77 USD | A$48.61 33.96 USD | A$26.12B 18.24B USD | 31.28 | A$1.55 1.08 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.24 46.44 USD |
+0.21
|
€15.77B 18.21B USD | €1.48K 1.71K USD | €39.79 45.93 USD | €40.35 46.58 USD | €15.77B 18.21B USD | 14.52 | €2.77 3.2 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 163.00 4.59 USD |
+3.16
|
THB 647.11B 18.21B USD | THB 26.01M 731.76K USD | THB 156.50 4.4 USD | THB 163.00 4.59 USD | THB 647.11B 18.21B USD | 9.35 | THB 17.43 0.49 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
-6.69
|
NT$572.83B 18.2B USD | NT$9.43M 299.77K USD | NT$1,110.00 35.27 USD | NT$1,245.00 39.56 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.60 27 USD |
+0.07
|
SEK 186.40B 18.19B USD | SEK 1.79M 175.05K USD | SEK 274.70 26.81 USD | SEK 278.50 27.19 USD | SEK 186.40B 18.19B USD | 15.60 | SEK 17.73 1.73 USD | ||
News
NWS
US
|
$33.77 — |
-0.53
|
$18.19B — | $967.04K — | $33.73 — | $34.18 — | $18.19B — | 32.78 | $1.03 — |
|
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.36 33.66 USD |
-2.3
|
CA$24.50B 18.18B USD | CA$4.43M 3.29M USD | CA$44.61 33.1 USD | CA$46.31 34.36 USD | CA$24.50B 18.18B USD | 28.17 | CA$1.61 1.19 USD | ||
APA
APA
US
|
$51.90 — |
+4.98
|
$18.18B — | $7.07M — | $49.58 — | $52.39 — | $18.18B — | 10.97 | $4.73 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€99.10 114.39 USD |
-0.5
|
€15.75B 18.18B USD | €722.45K 833.95K USD | €98.30 113.47 USD | €100.40 115.9 USD | €15.75B 18.18B USD | 26.78 | €3.70 4.27 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,616 16.13 USD |
+0.04
|
¥3T 18.17B USD | ¥4M 22.2K USD | ¥2,532 15.62 USD | ¥2,620 16.16 USD | ¥3T 18.17B USD | 11.14 | ¥235 1.45 USD | ||
Daiwa House Industry
DWAHY
US
|
$14.64 — |
+1.04
|
$18.14B — | $2.35K — | $14.59 — | $14.63 — | $18.14B — | 7.82 | $1.87 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥122.65B 18.1B USD | CN¥43.59M 6.43M USD | CN¥10.36 1.53 USD | CN¥10.72 1.58 USD | CN¥122.65B 18.1B USD | 13.17 | CN¥0.81 0.12 USD | ||
Alliant Energy
LNT
US
|
$69.66 — |
-0.91
|
$18.06B — | $2.93M — | $69.44 — | $70.33 — | $18.06B — | 21.63 | $3.22 — |
|
|
MACOM
MTSI
US
|
$236.24 — |
+2.83
|
$18.04B — | $1.13M — | $223.63 — | $241.26 — | $18.04B — | 75.23 | $3.14 — |
|
|
Lundin Mining
LUNMF
US
|
$21.14 — |
-0.33
|
$18.00B — | $2.89K — | $20.87 — | $21.47 — | $18.00B — | 13.55 | $1.56 — |
|
|
Kingspan
KGSPY
US
|
$99.92 — |
-2.54
|
$17.99B — | $3.12K — | $100.00 — | $100.71 — | $17.99B — | 23.67 | $4.22 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.35 — |
-2.83
|
$17.98B — | $10.19K — | $11.20 — | $11.41 — | $17.98B — | 8.34 | $1.36 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.77 USD |
-0.98
|
€15.58B 17.98B USD | €145.00 167.38 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.58B 17.98B USD | 18.76 | €0.22 0.25 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,257 7.75 USD |
+0.64
|
¥3T 17.98B USD | ¥3M 16.67K USD | ¥1,246 7.69 USD | ¥1,271 7.84 USD | ¥3T 17.98B USD | 20.38 | ¥62 0.38 USD | ||
East West Bancorp
EWBC
US
|
$131.19 — |
-1.1
|
$17.97B — | $1.08M — | $130.84 — | $133.08 — | $17.97B — | 12.47 | $10.52 — |
|
|
Unity Software
U
US
|
$40.79 — |
+1.29
|
$17.95B — | $5.30M — | $40.00 — | $41.68 — | $17.95B — | 0 | -$1.38 — |
|
|
Bouygues SA
EN.PA
FR
|
€40.30 46.52 USD |
+0.4
|
€15.53B 17.93B USD | €869.13K 1M USD | €39.73 45.86 USD | €40.33 46.55 USD | €15.53B 17.93B USD | 12.32 | €3.27 3.77 USD | ||
Woodward
WWD
US
|
$303.55 — |
-0.43
|
$17.92B — | $1.16M — | $285.67 — | $304.43 — | $17.92B — | 33.76 | $8.99 — |
|
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.75 USD |
-1.53
|
€15.51B 17.91B USD | €17.44M 20.13M USD | €4.09 4.72 USD | €4.19 4.84 USD | €15.51B 17.91B USD | 18.69 | €0.22 0.25 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.15 85.59 USD |
+0.07
|
€15.51B 17.91B USD | €197.18K 227.61K USD | €73.50 84.84 USD | €74.40 85.88 USD | €15.51B 17.91B USD | 7.62 | €9.72 11.22 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+0.97
|
NT$562.91B 17.89B USD | NT$8.56M 271.98K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$562.91B 17.89B USD | 10.31 | NT$25.20 0.8 USD | ||
Kerry
KRYAY
US
|
$112.39 — |
+0.54
|
$17.86B — | $2.69K — | $111.01 — | $112.15 — | $17.86B — | 24.53 | $4.58 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.05 — |
-1.31
|
$17.83B — | $40.03K — | $6.04 — | $6.08 — | $17.83B — | 23.26 | $0.26 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.10K 137.48K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.31 | €3.64 4.2 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.06 1.22 USD |
-0.8
|
€15.39B 17.77B USD | €50.06M 57.78M USD | €1.06 1.22 USD | €1.08 1.25 USD | €15.39B 17.77B USD | 9.63 | €0.11 0.13 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.49 66.41 USD |
-1.17
|
CA$23.94B 17.77B USD | CA$817.40K 606.56K USD | CA$86.62 64.28 USD | CA$89.95 66.75 USD | CA$23.94B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Nordson
NDSN
US
|
$318.84 — |
+0.04
|
$17.77B — | $372.31K — | $314.02 — | $321.67 — | $17.77B — | 32.27 | $9.88 — |
|
|
Traton SE
8TRA.ST
SE
|
SEK 363.60 35.49 USD |
-1.14
|
SEK 181.80B 17.75B USD | SEK 72.47K 7.07K USD | SEK 358.60 35 USD | SEK 368.20 35.94 USD | SEK 181.80B 17.75B USD | 9.40 | SEK 38.67 3.77 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,129 43.96 USD |
-1.9
|
¥3T 17.74B USD | ¥2M 12.56K USD | ¥7,053 43.49 USD | ¥7,323 45.15 USD | ¥3T 17.74B USD | 13.28 | ¥537 3.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.08 3.08 USD |
+0.42
|
HK$138.64B 17.73B USD | HK$2.34M 299.47K USD | HK$23.82 3.05 USD | HK$24.22 3.1 USD | HK$138.64B 17.73B USD | 42.24 | HK$0.57 0.07 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
0
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.10 6.79 USD |
+3.21
|
HK$138.58B 17.72B USD | HK$6.87M 877.78K USD | HK$50.65 6.48 USD | HK$53.40 6.83 USD | HK$138.58B 17.72B USD | 14.83 | HK$3.58 0.46 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.50 13.21 USD |
+6.74
|
CN¥120.00B 17.71B USD | CN¥12.03M 1.77M USD | CN¥81.75 12.06 USD | CN¥90.54 13.36 USD | CN¥120.00B 17.71B USD | 43.87 | CN¥2.04 0.3 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 213.00 20.79 USD |
+0.61
|
SEK 181.34B 17.7B USD | SEK 675.65K 65.95K USD | SEK 207.40 20.24 USD | SEK 213.00 20.79 USD | SEK 181.34B 17.7B USD | 14.57 | SEK 14.61 1.43 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.60 4.04 USD |
+0.32
|
HK$138.38B 17.69B USD | HK$16.17M 2.07M USD | HK$31.04 3.97 USD | HK$32.06 4.1 USD | HK$138.38B 17.69B USD | 12.95 | HK$2.44 0.31 USD | ||
WSP Global
WSPOF
US
|
$130.28 — |
-0.12
|
$17.69B — | $147.00 — | $128.11 — | $130.99 — | $17.69B — | 25.69 | $5.07 — |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.00 3.84 USD |
+1.17
|
CN¥119.86B 17.68B USD | CN¥73.07M 10.78M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥119.86B 17.68B USD | 23.85 | CN¥1.09 0.16 USD | ||
Tenaga Nasional
TNABF
US
|
$2.85 — |
-8.51
|
$17.67B — | $17.86K — | $3.24 — | $3.44 — | $17.67B — | 15.00 | $0.19 — |
|
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.52 2.44 USD |
-0.3
|
CN¥119.75B 17.67B USD | CN¥57.95M 8.55M USD | CN¥16.34 2.41 USD | CN¥16.69 2.46 USD | CN¥119.75B 17.67B USD | 6.32 | CN¥2.61 0.39 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.81 85.2 USD |
-0.12
|
CA$23.77B 17.64B USD | CA$413.32K 306.71K USD | CA$113.24 84.03 USD | CA$115.30 85.56 USD | CA$23.77B 17.64B USD | 14.26 | CA$8.05 5.97 USD | ||
Fair Isaac
FICO
US
|
$815.31 — |
-0.97
|
$17.61B — | $381.89K — | $805.14 — | $828.62 — | $17.61B — | 23.60 | $34.54 — |
|
|
Trent Limited
TRENT.NS
IN
|
₹2,727.50 33 USD |
-1.74
|
₹1.45T 17.6B USD | ₹774.45K 9.37K USD | ₹2,676.20 32.38 USD | ₹2,775.20 33.58 USD | ₹1.45T 17.6B USD | 80.40 | ₹33.92 0.41 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,302 14.2 USD |
+1.01
|
¥3T 17.59B USD | ¥4M 27.34K USD | ¥2,290 14.12 USD | ¥2,336 14.4 USD | ¥3T 17.59B USD | 7.97 | ¥289 1.78 USD | ||
International Paper
IP
US
|
$33.19 — |
-1.45
|
$17.58B — | $4.64M — | $32.77 — | $33.57 — | $17.58B — | 0 | -$5.17 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-0.6
|
$17.54B — | $700.00 — | $20.04 — | $20.06 — | $17.54B — | 12.83 | $1.56 — |
|
|
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.90 2.05 USD |
+1.98
|
CN¥118.88B 17.54B USD | CN¥14.58M 2.15M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥118.88B 17.54B USD | 19.85 | CN¥0.70 0.1 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.19 1.94 USD |
+2.22
|
HK$137.12B 17.53B USD | HK$6.87M 878.98K USD | HK$14.72 1.88 USD | HK$15.23 1.95 USD | HK$137.12B 17.53B USD | 6.72 | HK$2.26 0.29 USD | ||
|
Hongkong Land
HNGKY
US
|
$41.11 — |
+1.41
|
$17.51B — | $617.00 — | $40.77 — | $41.48 — | $17.51B — | 7.93 | $5.18 — |
|
|
Rogers Communications
RCI
US
|
$32.39 — |
-2.44
|
$17.50B — | $1.76M — | $31.86 — | $33.12 — | $17.50B — | 27.92 | $1.16 — |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.72 84.94 USD |
-0.85
|
CHF 13.93B 17.48B USD | CHF 334.25K 419.22K USD | CHF 67.22 84.31 USD | CHF 68.50 85.91 USD | CHF 13.93B 17.48B USD | 12.22 | CHF 5.54 6.95 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.20 — |
+1.23
|
$17.46B — | $2.08M — | $8.01 — | $8.23 — | $17.46B — | 7.96 | $1.03 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.46 1.59 USD |
+0.4
|
HK$136.37B 17.44B USD | HK$14.50M 1.85M USD | HK$12.31 1.57 USD | HK$12.65 1.62 USD | HK$136.37B 17.44B USD | 11.02 | HK$1.13 0.14 USD | ||
TPG
TPG
US
|
$44.64 — |
-3.31
|
$17.43B — | $2.49M — | $44.42 — | $45.83 — | $17.43B — | 66.62 | $0.67 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
