Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| Brambles Limited BXBLY | $23.93 — |
-0.04
|
$17.69B — | $48.01K — | $23.49 — | $24.69 — | $17.69B — | 20.10 | $1.19 — | |
| Vedanta Limited VEDL.NS | $374.05 4.53 USD |
-6.83
|
$1.46T 17.68B USD | $26.55M 321.2K USD | $363 4.39 USD | $381.2 4.61 USD | $1.46T 17.68B USD | 11.17 | $33.48 0.41 USD | |
| STMicroelectronics N.V. STMPA.PA | $16.88 18.45 USD |
-0.86
|
$16.18B 17.68B USD | $8.82M 9.65M USD | $15.5 16.94 USD | $18.08 19.77 USD | $16.18B 17.68B USD | 11.25 | $1.5 1.64 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.46T 17.67B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.46T 17.67B USD | 11.16 | $33.49 0.41 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.64 1.79 USD |
-3.53
|
$16.15B 17.65B USD | $51.14K 55.9K USD | $1.56 1.7 USD | $1.64 1.79 USD | $16.15B 17.65B USD | 10.25 | $0.16 0.17 USD | |
| Toast TOST | $30.7 — |
+0.52
|
$17.65B — | $11.66M — | $28.12 — | $32.93 — | $17.65B — | 1023.33 | $0.03 — | |
| SHANG PORT GP 600018.SS | $5.45 0.76 USD |
-5.38
|
$126.88B 17.64B USD | $79.6M 11.07M USD | $5.3 0.74 USD | $5.65 0.79 USD | $126.88B 17.64B USD | 8.51 | $0.64 0.09 USD | |
| STMicroelectronics N.V. STMEF | $18.57 — |
-1.17
|
$17.58B — | $1.38K — | $18 — | $19.4 — | $17.58B — | 11.18 | $1.66 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.21 0.79 USD |
-19.66
|
$137.27B 17.55B USD | $150.73M 19.27M USD | $6.13 0.78 USD | $7.18 0.92 USD | $137.27B 17.55B USD | 7.13 | $0.87 0.11 USD | |
| CHINA OVERSEAS 0688.HK | $12.54 1.6 USD |
-7.66
|
$137.25B 17.55B USD | $55.73M 7.13M USD | $12.46 1.59 USD | $13.02 1.66 USD | $137.25B 17.55B USD | 8.19 | $1.53 0.2 USD | |
| Fifth Third Bancorp FITBI | $25.08 — |
-0.2
|
$17.54B — | $101.33K — | $24.82 — | $25.18 — | $17.54B — | 7.20 | $3.48 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $48.96 — |
-9.17
|
$17.52B — | $20.62K — | $48.84 — | $55.06 — | $17.52B — | 5.34 | $9.15 — | |
| Hewlett Packard Enterprise Company HPE | $13.33 — |
+4.22
|
$17.51B — | $31.73M — | $12.31 — | $14.17 — | $17.51B — | 6.40 | $2.08 — | |
| NiSource NI | $37.16 — |
-0.16
|
$17.49B — | $6.1M — | $35.64 — | $37.92 — | $17.49B — | 22.93 | $1.62 — | |
| STMicroelectronics N.V. 0L9Y.L | $18.85 — |
+2.33
|
$17.49B — | $3.13K — | $17.5 — | $19.87 — | $17.49B — | 7.34 | $2.57 — | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.49B — | $27.82K — | $10.37 — | $11.02 — | $17.49B — | 32.21 | $0.33 — | |
| Legal & General Group Plc LGGNY | $13.98 — |
-2.92
|
$17.47B — | $42.72K — | $13.74 — | $14.45 — | $17.47B — | 73.57 | $0.19 — | |
| Teva Pharmaceutical Industries TEVA | $13.94 — |
+1.01
|
$17.47B — | $17.8M — | $13.35 — | $14.55 — | $17.47B — | 0 | -$1.45 — | |
| Saudi Electricity Company 5110.SR | $14.62 3.9 USD |
0
|
$65.42B 17.45B USD | $5.61M 1.5M USD | $13.96 3.72 USD | $14.78 3.94 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Biogen BIIB | $119.19 — |
-3.08
|
$17.45B — | $2.45M — | $117.4 — | $123.77 — | $17.45B — | 10.66 | $11.18 — | |
| Synchrony Financial SYF | $44.81 — |
+2.28
|
$17.42B — | $9.13M — | $40.55 — | $46.47 — | $17.42B — | 5.24 | $8.55 — | |
| Snam S.p.A. SNMRY | $9.98 — |
-4.41
|
$17.4B — | $10.47K — | $9.94 — | $10.1 — | $17.4B — | 12.17 | $0.82 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $769.21K 195.51K USD | $31.51 8.01 USD | $31.51 8.01 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Tapestry, Inc. 0LD5.L | $59.3 — |
-6.53
|
$17.38B — | $138.53K — | $59.11 — | $65.12 — | $17.38B — | 19.02 | $3.12 — | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-3.66
|
$81.72B 17.38B USD | $43.43M 9.23M USD | $4.14 0.88 USD | $4.29 0.91 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| Snam S.p.A. SRG.MI | $4.58 5.01 USD |
-4.6
|
$15.89B 17.37B USD | $24.54M 26.82M USD | $4.51 4.93 USD | $4.69 5.12 USD | $15.89B 17.37B USD | 12.06 | $0.38 0.42 USD | |
| TDK Corporation TTDKY | $8.53 — |
+0.95
|
$17.37B — | $23.11K — | $8.11 — | $8.96 — | $17.37B — | 14.45 | $0.59 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.9 0.82 USD |
-5.9
|
$124.74B 17.34B USD | $226.98M 31.56M USD | $5.79 0.81 USD | $6.16 0.86 USD | $124.74B 17.34B USD | 5.46 | $1.08 0.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.43T 17.34B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.43T 17.34B USD | 81.91 | $8.13 0.1 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.2 10.06 USD |
-3.57
|
$15.86B 17.33B USD | $35.46K 38.76K USD | $7.64 8.35 USD | $9.3 10.17 USD | $15.86B 17.33B USD | 0 | -$0.06 -0.06 USD | |
| TECHTRONIC IND 0669.HK | $73.9 9.45 USD |
-10.1
|
$135.35B 17.31B USD | $26.15M 3.34M USD | $73.7 9.42 USD | $78.1 9.99 USD | $135.35B 17.31B USD | 15.55 | $4.75 0.61 USD | |
| Halliburton Company 0R23.L | $19.97 — |
-1.19
|
$17.3B — | $23.97K — | $18.72 — | $20.71 — | $17.3B — | 11.56 | $1.73 — | |
| Elbit Systems ESLT | $364.73 — |
-1.46
|
$17.3B — | $110.43K — | $354.68 — | $372.59 — | $17.3B — | 50.79 | $7.18 — | |
| GEELY AUTO 0175.HK | $13.42 1.72 USD |
-20.97
|
$135.24B 17.29B USD | $219M 28M USD | $13.26 1.7 USD | $15.44 1.97 USD | $135.24B 17.29B USD | 7.71 | $1.74 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $7.88 8.62 USD |
-5.67
|
$15.81B 17.29B USD | $488.05K 533.5K USD | $7.83 8.56 USD | $8.18 8.94 USD | $15.81B 17.29B USD | 17.91 | $0.44 0.48 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.74 2.05 USD |
-9.35
|
$124.31B 17.28B USD | $156.98M 21.83M USD | $14.63 2.03 USD | $15.47 2.15 USD | $124.31B 17.28B USD | 9.09 | $1.62 0.23 USD | |
| Disco Corporation 6146.T | $23,600 159.31 USD |
-14.6
|
$2.56T 17.26B USD | $6.89M 46.51K USD | $22,640 152.83 USD | $24,675 166.56 USD | $2.56T 17.26B USD | 21.23 | $1.11K 7.5 USD | |
| Legal & General LGGNF | $2.78 — |
-4.14
|
$17.25B — | $200 — | $2.78 — | $2.82 — | $17.25B — | 69.50 | $0.04 — | |
| Halliburton Company HAL | $19.99 — |
+0.05
|
$17.23B — | $16.97M — | $18.72 — | $20.82 — | $17.23B — | 7.06 | $2.83 — | |
| Pinterest PINS | $25.4 — |
-1.47
|
$17.23B — | $19.78M — | $23.68 — | $26.82 — | $17.23B — | 9.51 | $2.67 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.26 11.03 USD |
-2.43
|
$290.68B 17.21B USD | $642.65K 38.05K USD | $184.04 10.9 USD | $190.5 11.28 USD | $290.68B 17.21B USD | 19.58 | $9.51 0.56 USD | |
| Sempra 0L5A.L | $62.5 — |
-5.59
|
$17.2B — | $856 — | $62.43 — | $65.02 — | $17.2B — | 20.05 | $3.12 — | |
| New China Life Insurance Company Ltd. 601336.SS | $47.33 6.58 USD |
-8.1
|
$123.41B 17.16B USD | $40.57M 5.64M USD | $46.35 6.44 USD | $48.68 6.77 USD | $123.41B 17.16B USD | 5.62 | $8.41 1.17 USD | |
| Tenaris TNRSF | $16 — |
-19.56
|
$17.15B — | $100 — | $16 — | $16 — | $17.15B — | 8.83 | $1.81 — | |
| Straumann Holding AG 0QMV.IL | $90.09 102.5 USD |
-2.72
|
$15.04B 17.12B USD | $56.42K 64.19K USD | $83.36 94.85 USD | $96.78 110.11 USD | $15.04B 17.12B USD | 38.33 | $2.35 2.67 USD | |
| The Clorox Company CLX | $138.9 — |
-3.45
|
$17.11B — | $1.9M — | $137.58 — | $143.16 — | $17.11B — | 37.84 | $3.67 — | |
| Cameco Corporation CCO.TO | $52.94 39.28 USD |
-1.65
|
$23.05B 17.1B USD | $1.99M 1.48M USD | $49.75 36.92 USD | $55.58 41.24 USD | $23.05B 17.1B USD | 135.74 | $0.39 0.29 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $152.9 167.14 USD |
-7.05
|
$15.63B 17.09B USD | $130.25K 142.38K USD | $148.75 162.6 USD | $163 178.18 USD | $15.63B 17.09B USD | 84.47 | $1.81 1.98 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.45 2.01 USD |
-7.61
|
$122.78B 17.07B USD | $131.19M 18.24M USD | $14.08 1.96 USD | $14.75 2.05 USD | $122.78B 17.07B USD | 11.03 | $1.31 0.18 USD | |
| State Street Corporation STT-PG | $22.2 — |
-0.72
|
$17.07B — | $83.32K — | $21.62 — | $22.56 — | $17.07B — | 3.00 | $7.38 — | |
| Leidos LDOS | $132.9 — |
-0.18
|
$17.04B — | $1.46M — | $128.32 — | $136.79 — | $17.04B — | 14.39 | $9.23 — | |
| Ubiquiti UI | $281.46 — |
+2.93
|
$17.03B — | $166.46K — | $255.25 — | $294.37 — | $17.03B — | 38.24 | $7.36 — | |
| Loews L | $80.89 — |
-2.68
|
$17.01B — | $1.48M — | $78.98 — | $83.76 — | $17.01B — | 12.61 | $6.41 — | |
| Kerry Group plc KRYAY | $101.51 — |
-4.43
|
$17B — | $4.69K — | $100.97 — | $104.17 — | $17B — | 23.66 | $4.29 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,907 33.12 USD |
-8.26
|
$2.52T 16.99B USD | $3.87M 26.12K USD | $4,897 33.06 USD | $5,148 34.75 USD | $2.52T 16.99B USD | 13.03 | $376.37 2.54 USD | |
| CHINA CSSC 600150.SS | $27.32 3.8 USD |
-9.98
|
$122.19B 16.99B USD | $74.3M 10.33M USD | $27.32 3.8 USD | $29 4.03 USD | $122.19B 16.99B USD | 45.53 | $0.6 0.08 USD | |
| Yum China YUMC | $45.34 — |
-5.38
|
$16.99B — | $5.7M — | $44.49 — | $48.32 — | $16.99B — | 19.45 | $2.33 — | |
| Hubbell Incorporated HUBB | $316.89 — |
+0.3
|
$16.98B — | $892.9K — | $300.77 — | $333.39 — | $16.98B — | 22.03 | $14.38 — | |
| China Railway Group Limited 601390.SS | $5.34 0.74 USD |
-4.98
|
$122.03B 16.97B USD | $179.58M 24.97M USD | $5.16 0.72 USD | $5.5 0.76 USD | $122.03B 16.97B USD | 4.94 | $1.08 0.15 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.8 — |
-0.08
|
$16.97B — | $827 — | $12.75 — | $13.48 — | $16.97B — | 12.80 | $1 — | |
| Huatai Securities Co., Ltd. 6886.HK | $10.3 1.32 USD |
-16.26
|
$132.69B 16.97B USD | $42.8M 5.47M USD | $10.18 1.3 USD | $11.62 1.49 USD | $132.69B 16.97B USD | 5.95 | $1.73 0.22 USD | |
| RB Global, Inc. RBA | $90.56 — |
-1.36
|
$16.96B — | $1.54M — | $87.87 — | $94.09 — | $16.96B — | 45.05 | $2.01 — | |
| Snam S.p.A. 0NQP.IL | $4.57 4.99 USD |
-5.16
|
$15.5B 16.94B USD | $1.17M 1.28M USD | $4.52 4.94 USD | $4.68 5.11 USD | $15.5B 16.94B USD | 22.83 | $0.2 0.22 USD | |
| WiseTech Global Limited WTC.AX | $76.5 50.63 USD |
+2.23
|
$25.59B 16.94B USD | $1.55M 1.02M USD | $67.8 44.87 USD | $76.8 50.83 USD | $25.59B 16.94B USD | 76.50 | $1 0.66 USD | |
| GFL Environmental Inc. GFL.TO | $61.22 45.43 USD |
-3.85
|
$22.8B 16.92B USD | $680K 504.6K USD | $60.19 44.66 USD | $63.27 46.95 USD | $22.8B 16.92B USD | 0 | -$2.11 -1.5 USD | |
| Regions Financial RF | $18.68 — |
+0.11
|
$16.91B — | $22.29M — | $17.79 — | $19.61 — | $16.91B — | 9.67 | $1.93 — | |
| United Microelectronics UMC | $6.13 — |
-1.61
|
$16.91B — | $23.92M — | $5.71 — | $6.28 — | $16.91B — | 10.94 | $0.56 — | |
| China Communications Construction Company Limited 601800.SS | $8.68 1.21 USD |
-6.77
|
$121.45B 16.89B USD | $80.49M 11.19M USD | $8.39 1.17 USD | $9.1 1.27 USD | $121.45B 16.89B USD | 6.20 | $1.4 0.19 USD | |
| SGS SA SGSOY | $8.8 — |
-4.35
|
$16.88B — | $17.91K — | $8.66 — | $8.81 — | $16.88B — | 25.88 | $0.34 — | |
| Pan Pacific DQJCY | $27.37 — |
+1.07
|
$16.84B — | $6.6K — | $26.82 — | $28.06 — | $16.84B — | 25.57 | $1.07 — | |
| NCI 1336.HK | $25.5 3.26 USD |
-16.8
|
$131.73B 16.84B USD | $74.6M 9.54M USD | $25.2 3.22 USD | $27.5 3.52 USD | $131.73B 16.84B USD | 2.83 | $8.98 1.15 USD | |
| Reddit RDDT | $93 — |
+7.01
|
$16.82B — | $11.28M — | $79.75 — | $97 — | $16.82B — | 0 | -$3.33 — | |
| PTC PTC | $139.69 — |
-0.06
|
$16.81B — | $1.56M — | $134.16 — | $144.81 — | $16.81B — | 42.98 | $3.25 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.39T 16.8B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.39T 16.8B USD | 31.33 | $161.64 1.96 USD | |
| AngloGold Ashanti AU | $33.36 — |
-0.57
|
$16.8B — | $3.13M — | $31.92 — | $34.93 — | $16.8B — | 14.31 | $2.33 — | |
| Kerry Group plc KRZ.IR | $91.45 99.97 USD |
-5.77
|
$15.36B 16.79B USD | $696.58K 761.46K USD | $91.45 99.97 USD | $95.2 104.07 USD | $15.36B 16.79B USD | 23.56 | $3.88 4.24 USD | |
| Evolution AB (publ) 0RQ6.IL | $721 70.38 USD |
-1.1
|
$171.91B 16.78B USD | $68.94K 6.73K USD | $688.4 67.2 USD | $752.6 73.46 USD | $171.91B 16.78B USD | 14.38 | $50.13 4.89 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.6 1.74 USD |
-13.27
|
$131.05B 16.76B USD | $41.67M 5.33M USD | $13.4 1.71 USD | $14.82 1.89 USD | $131.05B 16.76B USD | 9.71 | $1.4 0.18 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $35.55 1.13 USD |
-10
|
$527.33B 16.76B USD | $50.24M 1.6M USD | $35.55 1.13 USD | $36.85 1.17 USD | $527.33B 16.76B USD | 15.12 | $2.35 0.07 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $873.3 10.57 USD |
-5.47
|
$1.38T 16.74B USD | $3.32M 40.13K USD | $850 10.28 USD | $891.95 10.79 USD | $1.38T 16.74B USD | 111.24 | $7.85 0.09 USD | |
| PIENTZEHUANG 600436.SS | $199.51 27.74 USD |
-1.58
|
$120.37B 16.74B USD | $6.05M 841.73K USD | $193.16 26.86 USD | $201.77 28.05 USD | $120.37B 16.74B USD | 39.04 | $5.11 0.71 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $12.57 — |
-0.98
|
$16.73B — | $53.36K — | $11.97 — | $14.11 — | $16.73B — | 4.51 | $2.79 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.83 18.4 USD |
-2.77
|
$15.3B 16.72B USD | $229.93K 251.35K USD | $15.85 17.33 USD | $17.25 18.86 USD | $15.3B 16.72B USD | 6.21 | $2.71 2.96 USD | |
| Renesas Electronics Corporation 6723.T | $1,380 9.32 USD |
-16.67
|
$2.48T 16.72B USD | $27.31M 184.36K USD | $1,320 8.91 USD | $1,480.5 9.99 USD | $2.48T 16.72B USD | 11.41 | $120.89 0.82 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $116.7 3.66 USD |
-0.6
|
$532.15B 16.71B USD | $36.12M 1.13M USD | $113.5 3.56 USD | $117.8 3.7 USD | $532.15B 16.71B USD | 34.73 | $3.36 0.11 USD | |
| Ørsted A/S DNNGY | $12.92 — |
-5
|
$16.7B — | $10.85K — | $12.8 — | $13.48 — | $16.7B — | 0 | -$0.11 — | |
| AerCap AER | $89.42 — |
+0.01
|
$16.7B — | $3.35M — | $85.57 — | $92.23 — | $16.7B — | 8.28 | $10.79 — | |
| Pan Pacific International Holdings Corporation 7532.T | $3,919 26.45 USD |
-5.34
|
$2.47T 16.69B USD | $2.83M 19.08K USD | $3,874 26.15 USD | $3,996 26.97 USD | $2.47T 16.69B USD | 24.87 | $157.54 1.06 USD | |
| ABN AMRO Bank AAVMY | $18.44 — |
-1.81
|
$16.67B — | $2.26K — | $18.12 — | $18.77 — | $16.67B — | 6.22 | $2.96 — | |
| Northern Trust NTRS | $85.5 — |
-0.59
|
$16.67B — | $2.07M — | $81.62 — | $88.55 — | $16.67B — | 8.75 | $9.77 — | |
| Tenaga Nasional Berhad 5347.KL | $13.12 2.79 USD |
-2.67
|
$78.36B 16.66B USD | $15.25M 3.24M USD | $12.68 2.7 USD | $13.28 2.82 USD | $78.36B 16.66B USD | 16.19 | $0.81 0.17 USD | |
| CHINA RAILWAY 0390.HK | $3.14 0.4 USD |
-9.77
|
$130.26B 16.66B USD | $96.26M 12.31M USD | $3.12 0.4 USD | $3.36 0.43 USD | $130.26B 16.66B USD | 2.70 | $1.16 0.15 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.08 46 USD |
-5.28
|
$15.23B 16.65B USD | $51.26K 56.04K USD | $40.91 44.72 USD | $43.74 47.81 USD | $15.23B 16.65B USD | 20.72 | $2.03 2.22 USD | |
| Steel Dynamics STLD | $111.04 — |
+1.68
|
$16.64B — | $2.9M — | $103.17 — | $114.93 — | $16.64B — | 11.28 | $9.84 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.17 0.58 USD |
-3.7
|
$119.34B 16.59B USD | $328.81M 45.72M USD | $4.05 0.56 USD | $4.28 0.6 USD | $119.34B 16.59B USD | 17.37 | $0.24 0.03 USD | |
| Realty Income Corporation 0KUE.L | $52.62 — |
-5.84
|
$16.59B — | $44.77K — | $52.49 — | $55.02 — | $16.59B — | 53.42 | $0.99 — | |
| Ørsted A/S ORSTED.CO | $269.2 39.47 USD |
-4.44
|
$113.13B 16.59B USD | $1.05M 154.52K USD | $253 37.1 USD | $277.4 40.67 USD | $113.13B 16.59B USD | 0 | -$2.2 -0.3 USD | |
| CHINA COMM CONS 1800.HK | $4.47 0.57 USD |
-8.59
|
$129.64B 16.58B USD | $52.11M 6.66M USD | $4.38 0.56 USD | $4.7 0.6 USD | $129.64B 16.58B USD | 2.99 | $1.49 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||