$3.55T
Toplam piyasa değeri
$132.83B
Toplam hacim
BTC 62.45%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RB Global, Inc.  RBA.TO $144.88 107.51 USD
+1.12
$26.83B 19.91B USD $180.76K 134.14K USD $142.57 105.8 USD $144.96 107.57 USD $26.83B 19.91B USD 52.30 $2.77 2.06 USD
Coloplast A/S  COLO-B.CO $612.4 89.79 USD
+1.59
$135.33B 19.84B USD $19.55K 2.87K USD $606.4 88.91 USD $615 90.17 USD $135.33B 19.84B USD 30.13 $20.32 2.98 USD
Futu  FUTU $142.4
+9.09
$19.83B $4.92M $129.77 $143.79 $19.83B 23.93 $5.95
Tapestry  TPR $95.31
+3.36
$19.79B $5.18M $92.83 $95.6 $19.79B 25.08 $3.8
Groupon, Inc.  0R1H.L $37.97
+1.69
$19.79B $2.4K $37.39 $38.22 $19.79B 17.20 $2.21
Invitation Homes  INVH $32.27
+0.12
$19.78B $2.6M $32.14 $32.47 $19.78B 41.37 $0.78
Nippon Steel Corporation  5401.T $2,799.5 18.9 USD
+0.56
$2.93T 19.77B USD $3.97M 26.77K USD $2,772.5 18.72 USD $2,799.5 18.9 USD $2.93T 19.77B USD 8.35 $335.19 2.26 USD
Snam S.p.A.  SNMRY $11.74
+0.51
$19.69B $6.67K $11.63 $11.74 $19.69B 12.62 $0.93
Southwest Airlines  LUV $34.54
+1.65
$19.68B $8.03M $34.12 $34.83 $19.68B 38.80 $0.89
Global Payments  GPN $80.65
-0.01
$19.67B $1.32M $79.44 $81.5 $19.67B 13.05 $6.18
Essex Property Trust  ESS $284.78
-0.42
$19.66B $468.13K $284.42 $287.61 $19.66B 27.25 $10.45
Sands China Ltd.  SCHYY $24.25
+1.55
$19.65B $680 $24.15 $24.25 $19.65B 18.79 $1.29
CHINA COAL  1898.HK $9.5 1.21 USD
+1.82
$153.62B 19.64B USD $18.46M 2.36M USD $9.33 1.19 USD $9.55 1.22 USD $153.62B 19.64B USD 6.69 $1.42 0.18 USD
China Coal Energy Company Limited  601898.SS $11.51 1.6 USD
+2.4
$141.2B 19.63B USD $33.57M 4.67M USD $11.24 1.56 USD $11.56 1.61 USD $141.2B 19.63B USD 8.85 $1.3 0.18 USD
RB Global, Inc.  RBA $105.84
+1.09
$19.63B $582.64K $104.18 $105.9 $19.63B 52.13 $2.03
Tyson Foods  TSN $55.08
-1.13
$19.62B $2.26M $54.66 $55.87 $19.62B 21.43 $2.57
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
-0.97
$26.44B 19.62B USD $12.3K 9.13K USD $26.53 19.69 USD $26.75 19.85 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
Yum China Holdings, Inc.  0M30.L $47.74
+0.17
$19.6B $369 $47.74 $48 $19.6B 24.08 $1.98
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Weyerhaeuser Company  0LWG.L $26.31
+1.42
$19.57B $30 $26.09 $26.31 $19.57B 7.32 $3.59
Adani Green Energy Limited  ADANIGREEN.NS $995.6 12.05 USD
+0.04
$1.62T 19.57B USD $685.75K 8.3K USD $994.3 12.03 USD $1,007.9 12.19 USD $1.62T 19.57B USD 119.09 $8.36 0.1 USD
CHINA OVERSEAS  0688.HK $13.98 1.79 USD
+4.64
$153.01B 19.56B USD $36.92M 4.72M USD $13.26 1.7 USD $14.2 1.82 USD $153.01B 19.56B USD 8.96 $1.56 0.2 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.89 20.65 USD
-0.12
$17.87B 19.54B USD $3.36K 3.67K USD $18.79 20.53 USD $18.89 20.65 USD $17.87B 19.54B USD 15.61 $1.21 1.32 USD
Biogen  BIIB $133.02
-1.07
$19.49B $1.53M $132.22 $137.84 $19.49B 13.14 $10.12
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
-0.3
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Edison  EIX $50.63
-0.22
$19.48B $7.34M $49.88 $50.81 $19.48B 7.16 $7.07
Guidewire Software  GWRE $231.25
+0.37
$19.47B $502.56K $228.65 $231.64 $19.47B 550.59 $0.42
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Palo Alto Networks, Inc.  0KF5.L $205.55
+2.21
$19.45B $7 $205.55 $205.55 $19.45B 0 -$3.98
Teck Resources Limited  TECK-B.TO $52.61 39.04 USD
-1.72
$26.2B 19.44B USD $1.5M 1.11M USD $52.32 38.82 USD $54.05 40.11 USD $26.2B 19.44B USD 751.57 $0.07 0.05 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
+1.28
$17.09B 19.44B USD $41.57K 47.3K USD $105 119.47 USD $107.25 122.03 USD $17.09B 19.44B USD 37.46 $2.86 3.25 USD
Casey's General Stores  CASY $522.32
+1.96
$19.42B $335.31K $508.25 $522.71 $19.42B 35.72 $14.62
Xero Limited  XRO.AX $176.41 116.76 USD
-0.71
$29.34B 19.42B USD $527.31K 349K USD $175.8 116.35 USD $178.91 118.41 USD $29.34B 19.42B USD 132.63 $1.33 0.88 USD
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 89.84 $0.19
Quest Diagnostics Incorporated  DGX $173.62
+0.65
$19.38B $870.96K $171.3 $173.78 $19.38B 21.92 $7.92
McCormick & Company, Incorporated  MKC $72.21
-0.95
$19.38B $2.62M $71.86 $72.96 $19.38B 25.16 $2.87
United Microelectronics  UMC $7.7
+0.79
$19.34B $5.55M $7.63 $7.73 $19.34B 12.03 $0.64
Ball Corporation  0HL5.L $57.84
-2
$19.32B $840 $57.47 $57.96 $19.32B 16.94 $3.41
Flex  FLEX $51.68
+0.8
$19.31B $3.87M $51.34 $52.17 $19.31B 24.49 $2.11
Teva Pharmaceutical Industries  TEVA $16.71
+0.48
$19.29B $10.99M $16.69 $17.07 $19.29B 0 -$1.15
Western Digital Corporation  0QZF.L $64.57
+0.12
$19.28B $1.62K $64.34 $64.95 $19.28B 11.17 $5.78
Best Buy Co., Inc.  0R18.L $72.81
+1.21
$19.21B $826 $72.11 $72.93 $19.21B 8.02 $9.07
Coterra Energy Inc.  CTRA $25.14
-0.16
$19.19B $5.3M $25.04 $25.43 $19.19B 14.70 $1.71
Prysmian S.p.A.  PRY.MI $61.2 66.9 USD
+0.13
$17.55B 19.18B USD $108.6K 118.71K USD $60.88 66.55 USD $61.54 67.27 USD $17.55B 19.18B USD 26.15 $2.34 2.56 USD
Teck Resources  TECK $38.44
-1.74
$19.17B $4.23M $38.18 $39.52 $19.17B 768.79 $0.05
Kinross Gold Corporation  K.TO $20.98 15.57 USD
+0.87
$25.74B 19.1B USD $2.41M 1.79M USD $20.61 15.29 USD $21.08 15.64 USD $25.74B 19.1B USD 15.65 $1.34 0.99 USD
Singapore Technologies Engineering Ltd  S63.SI $8.16 6.12 USD
-0.97
$25.47B 19.09B USD $1.86M 1.4M USD $8.16 6.12 USD $8.26 6.19 USD $25.47B 19.09B USD 37.09 $0.22 0.16 USD
Halliburton Company  0R23.L $22.03
-1.26
$19.08B $2.1K $21.91 $22.25 $19.08B 12.75 $1.73
Carlsberg A/S  CABGY $28.49
+0.99
$19.08B $7.75K $28.27 $28.6 $19.08B 17.58 $1.62
Loews  L $90.97
-0.76
$19.08B $913.48K $90.86 $91.78 $19.08B 14.91 $6.1
Nippon Paint Holdings Co., Ltd.  4612.T $1,203 8.12 USD
+1.13
$2.83T 19.07B USD $3.56M 24.06K USD $1,178.5 7.96 USD $1,203 8.12 USD $2.83T 19.07B USD 21.06 $57.1 0.39 USD
China International Capital Corporation Limited  3908.HK $18.26 2.33 USD
+0.66
$149.14B 19.07B USD $53.44M 6.83M USD $18 2.3 USD $18.7 2.39 USD $149.14B 19.07B USD 16.01 $1.14 0.15 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.97 $0.49
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.69 $1
Pure Storage  PSTG $58.21
+1.98
$19.02B $2.86M $57.53 $59.31 $19.02B 153.18 $0.38
Trimble  TRMB $79.62
+0.38
$19B $1.23M $78.26 $79.8 $19B 12.98 $6.13
HUAXIA BANK  600015.SS $8.58 1.19 USD
+1.66
$136.55B 18.99B USD $81.32M 11.31M USD $8.42 1.17 USD $8.72 1.21 USD $136.55B 18.99B USD 5.46 $1.57 0.22 USD
China International Capital Corporation Limited  601995.SS $35.82 4.98 USD
+0.84
$136.55B 18.99B USD $20.52M 2.85M USD $35.45 4.93 USD $35.97 5 USD $136.55B 18.99B USD 34.44 $1.04 0.14 USD
Weyerhaeuser Company  WY $26.15
-0.08
$18.97B $4.29M $26.09 $26.34 $18.97B 53.36 $0.49
Tenaris S.A.  TEN.MI $16.42 17.95 USD
-0.58
$17.35B 18.97B USD $102.03K 111.53K USD $16.39 17.92 USD $16.52 18.06 USD $17.35B 18.97B USD 11.81 $1.39 1.52 USD
Watsco  WSO $473.01
+3.04
$18.96B $371.03K $457.99 $473.38 $18.96B 36.21 $13.06
Saudi Awwal Bank  1060.SR $33.88 9.04 USD
+0.06
$71.06B 18.96B USD $243.37K 64.93K USD $33.82 9.02 USD $34.02 9.08 USD $71.06B 18.96B USD 8.91 $3.8 1.01 USD
Halliburton Company  HAL $22.04
-0.54
$18.95B $9.25M $21.88 $22.25 $18.95B 9.22 $2.39
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
-0.98
$25.53B 18.94B USD $2.8K 2.08K USD $20.8 15.43 USD $20.8 15.43 USD $25.53B 18.94B USD 94.52 $0.22 0.16 USD
Varun Beverages Limited  VBL.BO $461.6 5.58 USD
-0.87
$1.56T 18.89B USD $157.96K 1.91K USD $459.1 5.55 USD $467.7 5.66 USD $1.56T 18.89B USD 54.75 $8.43 0.1 USD
Varun Beverages Limited  VBL.NS $461.35 5.58 USD
-0.94
$1.56T 18.88B USD $4.2M 50.84K USD $459.05 5.55 USD $467.75 5.66 USD $1.56T 18.88B USD 54.72 $8.43 0.1 USD
CHINA RAILWAY  0390.HK $3.78 0.48 USD
+1.61
$147.61B 18.87B USD $19.92M 2.55M USD $3.71 0.47 USD $3.79 0.48 USD $147.61B 18.87B USD 3.31 $1.14 0.15 USD
Comfort Systems USA  FIX $535.02
+1.44
$18.87B $407.33K $529.24 $541.27 $18.87B 32.15 $16.64
Nomura  NMR $6.38
+0.79
$18.84B $347.04K $6.34 $6.38 $18.84B 8.39 $0.76
Zimmer Biomet  ZBH $95.2
+1.85
$18.84B $2.77M $92.71 $95.38 $18.84B 21.15 $4.5
Kinross Gold  KGC $15.32
+0.86
$18.83B $13.56M $15.06 $15.4 $18.83B 15.63 $0.98
Asahi Group Holdings, Ltd.  2502.T $1,855 12.52 USD
-1.49
$2.79T 18.82B USD $6.02M 40.63K USD $1,850 12.49 USD $1,893 12.78 USD $2.79T 18.82B USD 14.81 $125.22 0.85 USD
Ecopetrol  EC $8.95
-1.76
$18.81B $2.05M $8.95 $9.14 $18.81B 5.73 $1.56
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Continental Aktiengesellschaft  0LQ1.IL $77.98 85.24 USD
+0.12
$17.2B 18.8B USD $8 8.75 USD $77.9 85.16 USD $78.2 85.48 USD $17.2B 18.8B USD 24.59 $3.17 3.47 USD
Eicher Motors Limited  EICHERMOT.NS $5,666 68.55 USD
-0.51
$1.55T 18.8B USD $101.53K 1.23K USD $5,653 68.39 USD $5,705 69.02 USD $1.55T 18.8B USD 32.83 $172.56 2.09 USD
Celestica Inc.  CLS.TO $220.31 163.48 USD
+3.39
$25.33B 18.8B USD $844.83K 626.91K USD $212.75 157.87 USD $224.36 166.49 USD $25.33B 18.8B USD 45.05 $4.89 3.63 USD
SHANG PORT GP  600018.SS $5.8 0.81 USD
+0.69
$135.03B 18.78B USD $35.74M 4.97M USD $5.77 0.8 USD $5.83 0.81 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Koninklijke KPN N.V.  KKPNY $4.83
0
$18.77B $41.78K $4.81 $4.84 $18.77B 21.00 $0.23
EDP, S.A.  0OF7.IL $3.9 4.26 USD
+1.85
$17.16B 18.76B USD $17.38K 19K USD $3.83 4.19 USD $3.9 4.26 USD $17.16B 18.76B USD 20.52 $0.19 0.21 USD
Hindalco Industries Limited  HINDALCO.NS $674 8.15 USD
<0.01
$1.55T 18.73B USD $1.35M 16.38K USD $672.55 8.14 USD $678.1 8.2 USD $1.55T 18.73B USD 9.37 $71.91 0.87 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
0
$134.58B 18.71B USD $83.26M 11.58M USD $6.68 0.93 USD $6.73 0.94 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
EDP  EDPFY $44.94
+1.38
$18.71B $751 $44.67 $44.94 $18.71B 19.37 $2.32
Telefônica Brasil  VIV $11.55
+0.17
$18.71B $1.34M $11.45 $11.61 $18.71B 18.04 $0.64
Terna S.p.A.  TRN.MI $8.43 9.22 USD
-0.45
$17.11B 18.71B USD $105.16K 114.95K USD $8.43 9.22 USD $8.5 9.29 USD $17.11B 18.71B USD 16.21 $0.52 0.57 USD
The Hartford Insurance Group, Inc.  HIG-PG $25.17
+0.2
$18.7B $10.07K $25.1 $25.24 $18.7B 3.44 $7.3
KeyCorp  0JQR.L $18.5
-0.08
$18.68B $3K $18.49 $18.73 $18.68B 7.47 $2.48
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.6 4.45 USD
+1.43
$594.72B 18.68B USD $7.87M 247K USD $141.3 4.44 USD $142.9 4.49 USD $594.72B 18.68B USD 6.43 $22.02 0.69 USD
Southwest Airlines Co.  0L8F.L $34.57
+1.62
$18.67B $1.2K $34.16 $34.81 $18.67B 35.63 $0.97
Federal National Mortgage Association  FNMAS $14.75
0
$18.67B $105.14K $14.67 $14.88 $18.67B 2107.14 $0.01
Snam S.p.A.  0NQP.IL $5.01 5.48 USD
+0.22
$17.01B 18.59B USD $15.03K 16.43K USD $5.01 5.48 USD $5.02 5.49 USD $17.01B 18.59B USD 25.05 $0.2 0.22 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.31 3.04 USD
+0.49
$313.96B 18.59B USD $1.44M 85.03K USD $50.72 3 USD $51.99 3.08 USD $313.96B 18.59B USD 9.17 $5.59 0.33 USD
InterContinental Hotels  IHG $121.01
+0.96
$18.57B $161.04K $120.11 $121.02 $18.57B 31.43 $3.85
Bharat Petroleum Corporation Limited  BPCL.NS $351.8 4.26 USD
+0.95
$1.53T 18.57B USD $3.09M 37.43K USD $348.05 4.21 USD $352.85 4.27 USD $1.53T 18.57B USD 11.26 $31.23 0.38 USD
Twilio  TWLO $121.49
-0.52
$18.55B $1.61M $121.06 $122.95 $18.55B 0 -$0.23
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,879 26.18 USD
-0.1
$2.75T 18.54B USD $2.12M 14.34K USD $3,853 26.01 USD $3,887 26.24 USD $2.75T 18.54B USD 10.79 $359.18 2.42 USD
Celestica  CLS $160.9
+3.34
$18.53B $3.33M $155.41 $163.95 $18.53B 45.07 $3.57
Fresenius Medical Care AG  0H9X.IL $46.85 51.21 USD
-0.09
$16.95B 18.53B USD $10 10.93 USD $46.85 51.21 USD $47.26 51.66 USD $16.95B 18.53B USD 23.07 $2.03 2.22 USD
Snam S.p.A.  SRG.MI $4.99 5.45 USD
-0.48
$16.95B 18.53B USD $250.23K 273.53K USD $4.99 5.45 USD $5.02 5.49 USD $16.95B 18.53B USD 12.78 $0.39 0.43 USD
Novozymes A/S  0Q4U.IL $456.56 66.94 USD
+0.06
$126.37B 18.53B USD $15.12K 2.22K USD $456.56 66.94 USD $456.56 66.94 USD $126.37B 18.53B USD 37.05 $12.32 1.81 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin