Página 22 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.67 — |
-4.83
|
$19.97B — | $261.54K — | $89.67 — | $94.08 — | $19.97B — | 14.67 | $6.11 — | |
| RB Global, Inc. RBA.TO | $144.88 107.51 USD |
+1.12
|
$26.83B 19.91B USD | $180.76K 134.14K USD | $142.57 105.8 USD | $144.96 107.57 USD | $26.83B 19.91B USD | 52.30 | $2.77 2.06 USD | |
| Snam S.p.A. SNMRY | $11.74 — |
+0.6
|
$19.85B — | $6.67K — | $11.63 — | $11.74 — | $19.85B — | 12.62 | $0.93 — | |
| Futu FUTU | $142.4 — |
+9.09
|
$19.83B — | $4.92M — | $129.77 — | $143.79 — | $19.83B — | 23.93 | $5.95 — | |
| Heineken Holding N.V. HEIO.AS | $64.15 70.12 USD |
-1
|
$18.14B 19.82B USD | $143.03K 156.35K USD | $64.25 70.23 USD | $65.05 71.11 USD | $18.14B 19.82B USD | 36.44 | $1.76 1.92 USD | |
| Tapestry TPR | $95.31 — |
+3.36
|
$19.79B — | $5.18M — | $92.83 — | $95.6 — | $19.79B — | 25.08 | $3.8 — | |
| Groupon, Inc. 0R1H.L | $37.97 — |
+1.69
|
$19.79B — | $813 — | $37.39 — | $38.22 — | $19.79B — | 17.20 | $2.21 — | |
| Invitation Homes INVH | $32.27 — |
+0.12
|
$19.78B — | $2.6M — | $32.14 — | $32.47 — | $19.78B — | 41.37 | $0.78 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $189.95K 207.64K USD | $217.5 237.76 USD | $223.4 244.21 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| SANDS CHINA LTD 1928.HK | $19.06 2.44 USD |
+1.71
|
$154.26B 19.72B USD | $34.69M 4.44M USD | $18.6 2.38 USD | $19.08 2.44 USD | $154.26B 19.72B USD | 18.87 | $1.01 0.13 USD | |
| Southwest Airlines LUV | $34.54 — |
+1.65
|
$19.68B — | $8.03M — | $34.12 — | $34.83 — | $19.68B — | 38.80 | $0.89 — | |
| Global Payments GPN | $80.65 — |
-0.01
|
$19.67B — | $1.32M — | $79.44 — | $81.5 — | $19.67B — | 13.05 | $6.18 — | |
| Essex Property Trust ESS | $284.78 — |
-0.42
|
$19.66B — | $468.13K — | $284.42 — | $287.61 — | $19.66B — | 27.27 | $10.44 — | |
| Nippon Steel Corporation 5401.T | $2,784 18.79 USD |
+0.83
|
$2.91T 19.66B USD | $4.91M 33.11K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.91T 19.66B USD | 8.30 | $335.19 2.26 USD | |
| Legal & General Group Plc LGGNY | $17.11 — |
+0.77
|
$19.63B — | $4.6K — | $17 — | $17.11 — | $19.63B — | 90.05 | $0.19 — | |
| Sands China Ltd. SCHYY | $24.25 — |
+1.81
|
$19.63B — | $680 — | $24.15 — | $24.25 — | $19.63B — | 18.79 | $1.29 — | |
| RB Global, Inc. RBA | $105.84 — |
+1.09
|
$19.62B — | $582.64K — | $104.18 — | $105.9 — | $19.62B — | 52.13 | $2.03 — | |
| Tyson Foods TSN | $55.08 — |
-1.13
|
$19.62B — | $2.26M — | $54.66 — | $55.87 — | $19.62B — | 21.43 | $2.57 — | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
-0.97
|
$26.44B 19.62B USD | $12.3K 9.13K USD | $26.53 19.69 USD | $26.75 19.85 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
| Weyerhaeuser Company 0LWG.L | $26.31 — |
+1.42
|
$19.57B — | $1.29K — | $26.09 — | $26.31 — | $19.57B — | 7.32 | $3.59 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
+0.32
|
$1.62T 19.56B USD | $1.48M 17.9K USD | $993.2 12.02 USD | $1,011 12.23 USD | $1.62T 19.56B USD | 119.47 | $8.33 0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.91 20.67 USD |
+1.79
|
$17.89B 19.56B USD | $105.37K 115.19K USD | $18.7 20.44 USD | $18.94 20.7 USD | $17.89B 19.56B USD | 15.63 | $1.21 1.32 USD | |
| Xero Limited XRO.AX | $177.67 117.59 USD |
-0.41
|
$29.55B 19.56B USD | $333.39K 220.65K USD | $176.65 116.92 USD | $179.5 118.8 USD | $29.55B 19.56B USD | 133.58 | $1.33 0.88 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Biogen BIIB | $133.02 — |
-1.07
|
$19.49B — | $1.53M — | $132.22 — | $137.84 — | $19.49B — | 13.14 | $10.12 — | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Edison EIX | $50.63 — |
-0.22
|
$19.48B — | $7.34M — | $49.88 — | $50.81 — | $19.48B — | 7.16 | $7.07 — | |
| Guidewire Software GWRE | $231.25 — |
+0.37
|
$19.47B — | $502.56K — | $228.65 — | $231.64 — | $19.47B — | 564.02 | $0.41 — | |
| Teck Resources Limited TECK-B.TO | $52.61 39.04 USD |
-1.72
|
$26.2B 19.44B USD | $1.5M 1.11M USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.2B 19.44B USD | 751.57 | $0.07 0.05 USD | |
| Casey's General Stores CASY | $522.32 — |
+1.96
|
$19.42B — | $335.31K — | $508.25 — | $522.71 — | $19.42B — | 35.65 | $14.65 — | |
| Teva Pharmaceutical Industries TEVA | $16.71 — |
+0.48
|
$19.41B — | $10.99M — | $16.69 — | $17.07 — | $19.41B — | 0 | -$1.15 — | |
| Palo Alto Networks, Inc. 0KF5.L | $205.04 — |
+1.95
|
$19.4B — | $21.38K — | $202.45 — | $206 — | $19.4B — | 0 | -$3.98 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.92 | $7.92 — | |
| McCormick & Company, Incorporated MKC | $72.21 — |
-0.95
|
$19.37B — | $2.62M — | $71.86 — | $72.96 — | $19.37B — | 25.16 | $2.87 — | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
0
|
$151.46B 19.37B USD | $29.92M 3.83M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.46B 19.37B USD | 6.57 | $1.42 0.18 USD | |
| United Microelectronics UMC | $7.7 — |
+0.79
|
$19.34B — | $5.55M — | $7.63 — | $7.73 — | $19.34B — | 12.03 | $0.64 — | |
| Ball Corporation 0HL5.L | $57.84 — |
-2
|
$19.32B — | $840 — | $57.47 — | $57.96 — | $19.32B — | 16.94 | $3.41 — | |
| Flex FLEX | $51.68 — |
+0.8
|
$19.31B — | $3.87M — | $51.34 — | $52.17 — | $19.31B — | 24.49 | $2.11 — | |
| Varun Beverages Limited VBL.NS | $465.75 5.63 USD |
+1.66
|
$1.6T 19.3B USD | $12.24M 148.09K USD | $463.1 5.6 USD | $469.5 5.68 USD | $1.6T 19.3B USD | 55.24 | $8.43 0.1 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $11.18K 1.43K USD | $16.92 2.16 USD | $17.1 2.19 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Varun Beverages Limited VBL.BO | $465.65 5.63 USD |
+1.64
|
$1.6T 19.3B USD | $749.4K 9.07K USD | $463.1 5.6 USD | $469.45 5.68 USD | $1.6T 19.3B USD | 55.23 | $8.43 0.1 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.24 6.18 USD |
+0.37
|
$25.72B 19.28B USD | $6.37M 4.77M USD | $8.22 6.16 USD | $8.4 6.3 USD | $25.72B 19.28B USD | 37.45 | $0.22 0.16 USD | |
| Western Digital Corporation 0QZF.L | $64.57 — |
+0.12
|
$19.28B — | $1.62K — | $64.34 — | $64.95 — | $19.28B — | 11.17 | $5.78 — | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$138.44B 19.25B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $138.44B 19.25B USD | 8.64 | $1.3 0.18 USD | |
| Yum China Holdings, Inc. 0M30.L | $46.88 — |
-1.64
|
$19.24B — | $284 — | $46.57 — | $47.08 — | $19.24B — | 23.65 | $1.98 — | |
| Carlsberg A/S CABGY | $28.5 — |
+0.67
|
$19.23B — | $7.75K — | $28.27 — | $28.6 — | $19.23B — | 17.48 | $1.63 — | |
| Telefônica Brasil VIV | $11.55 — |
+0.17
|
$19.22B — | $1.34M — | $11.45 — | $11.61 — | $19.22B — | 18.04 | $0.64 — | |
| Best Buy Co., Inc. 0R18.L | $72.81 — |
+1.21
|
$19.21B — | $826 — | $72.11 — | $72.93 — | $19.21B — | 8.02 | $9.07 — | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.32K 174.44K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.19B — | $5.3M — | $25.04 — | $25.43 — | $19.19B — | 14.70 | $1.71 — | |
| Teck Resources TECK | $38.44 — |
-1.74
|
$19.17B — | $4.23M — | $38.18 — | $39.52 — | $19.17B — | 768.79 | $0.05 — | |
| Prysmian S.p.A. PRY.MI | $61.12 66.81 USD |
+2.58
|
$17.52B 19.16B USD | $1.87M 2.04M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.52B 19.16B USD | 25.46 | $2.4 2.62 USD | |
| China International Capital Corporation Limited 3908.HK | $18.14 2.32 USD |
-1.73
|
$149.65B 19.13B USD | $23.52M 3.01M USD | $18 2.3 USD | $18.5 2.37 USD | $149.65B 19.13B USD | 15.91 | $1.14 0.15 USD | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
+0.96
|
$25.78B 19.13B USD | $8.6K 6.38K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,883 12.71 USD |
+0.59
|
$2.83T 19.1B USD | $4.74M 31.98K USD | $1,875.5 12.66 USD | $1,898 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.22 0.85 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
+0.87
|
$25.74B 19.1B USD | $2.41M 1.79M USD | $20.61 15.29 USD | $21.08 15.64 USD | $25.74B 19.1B USD | 15.77 | $1.33 0.99 USD | |
| Halliburton Company 0R23.L | $22.03 — |
-1.26
|
$19.08B — | $7.83K — | $21.91 — | $22.25 — | $19.08B — | 12.75 | $1.73 — | |
| Loews L | $90.97 — |
-0.76
|
$19.08B — | $913.48K — | $90.86 — | $91.78 — | $19.08B — | 14.91 | $6.1 — | |
| Tenaris S.A. TEN.MI | $16.52 18.05 USD |
+0.46
|
$17.45B 19.07B USD | $1.38M 1.51M USD | $16.47 18 USD | $16.66 18.21 USD | $17.45B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+1.32
|
$19.05B — | $1.14K — | $5.33 — | $5.38 — | $19.05B — | 10.75 | $0.5 — | |
| Watsco WSO | $473.01 — |
+3.04
|
$19.04B — | $371.03K — | $457.99 — | $473.38 — | $19.04B — | 36.27 | $13.04 — | |
| Pure Storage PSTG | $58.21 — |
+1.98
|
$19.02B — | $2.86M — | $57.53 — | $59.31 — | $19.02B — | 153.18 | $0.38 — | |
| China International Capital Corporation Limited 601995.SS | $35.52 4.94 USD |
-0.78
|
$136.79B 19.02B USD | $17.22M 2.4M USD | $35.5 4.94 USD | $36.06 5.01 USD | $136.79B 19.02B USD | 34.15 | $1.04 0.14 USD | |
| Trimble TRMB | $79.62 — |
+0.38
|
$19B — | $1.23M — | $78.26 — | $79.8 — | $19B — | 12.98 | $6.13 — | |
| Weyerhaeuser Company WY | $26.15 — |
-0.08
|
$18.97B — | $4.29M — | $26.09 — | $26.34 — | $18.97B — | 53.36 | $0.49 — | |
| Halliburton Company HAL | $22.04 — |
-0.54
|
$18.95B — | $9.25M — | $21.88 — | $22.25 — | $18.95B — | 9.22 | $2.39 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,695 68.9 USD |
+0.27
|
$1.56T 18.91B USD | $177.98K 2.15K USD | $5,669.5 68.59 USD | $5,718.5 69.18 USD | $1.56T 18.91B USD | 33.09 | $172.09 2.08 USD | |
| Comfort Systems USA FIX | $535.02 — |
+1.44
|
$18.87B — | $407.33K — | $529.24 — | $541.27 — | $18.87B — | 32.09 | $16.67 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.78M 18.77K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.83 | $57.1 0.39 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.7 21.23 USD |
-2.86
|
$135.61B 18.86B USD | $38.38M 5.34M USD | $151.7 21.09 USD | $157 21.83 USD | $135.61B 18.86B USD | 70.36 | $2.17 0.3 USD | |
| Koninklijke KPN N.V. KKPNY | $4.84 — |
+0.21
|
$18.84B — | $41.78K — | $4.81 — | $4.84 — | $18.84B — | 20.16 | $0.24 — | |
| Nomura NMR | $6.38 — |
+0.79
|
$18.84B — | $347.04K — | $6.34 — | $6.38 — | $18.84B — | 8.28 | $0.77 — | |
| Zimmer Biomet ZBH | $95.2 — |
+1.85
|
$18.84B — | $2.77M — | $92.71 — | $95.38 — | $18.84B — | 21.15 | $4.5 — | |
| Kinross Gold KGC | $15.32 — |
+0.86
|
$18.83B — | $13.56M — | $15.06 — | $15.4 — | $18.83B — | 15.63 | $0.98 — | |
| EDP EDPFY | $44.94 — |
+1.38
|
$18.82B — | $751 — | $44.67 — | $44.94 — | $18.82B — | 19.28 | $2.33 — | |
| Koninklijke KPN KKPNF | $4.84 — |
-1.02
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 20.16 | $0.24 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Celestica Inc. CLS.TO | $220.31 163.48 USD |
+3.39
|
$25.33B 18.8B USD | $844.83K 626.91K USD | $212.75 157.87 USD | $224.36 166.49 USD | $25.33B 18.8B USD | 45.14 | $4.88 3.62 USD | |
| Terna S.p.A. TRN.MI | $8.47 9.26 USD |
+0.38
|
$17.19B 18.79B USD | $2.81M 3.07M USD | $8.41 9.2 USD | $8.49 9.29 USD | $17.19B 18.79B USD | 16.28 | $0.52 0.57 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.89 85.14 USD |
+2.22
|
$17.18B 18.78B USD | $30.13K 32.93K USD | $76.46 83.58 USD | $78.34 85.64 USD | $17.18B 18.78B USD | 24.57 | $3.17 3.47 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-2.04
|
$146.86B 18.78B USD | $9.44M 1.21M USD | $26.05 3.33 USD | $26.7 3.41 USD | $146.86B 18.78B USD | 37.71 | $0.7 0.09 USD | |
| CHINA OVERSEAS 0688.HK | $13.36 1.71 USD |
-0.3
|
$146.66B 18.75B USD | $20.31M 2.6M USD | $13.14 1.68 USD | $13.46 1.72 USD | $146.66B 18.75B USD | 8.56 | $1.56 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.9M 4.99M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.45
|
$134.58B 18.71B USD | $84.78M 11.79M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.17 — |
+0.2
|
$18.7B — | $10.07K — | $25.1 — | $25.24 — | $18.7B — | 3.44 | $7.3 — | |
| Saudi Awwal Bank 1060.SR | $33.86 9.03 USD |
-1.34
|
$70.06B 18.69B USD | $1.26M 335.7K USD | $33.84 9.03 USD | $34.52 9.21 USD | $70.06B 18.69B USD | 8.91 | $3.8 1.01 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.49 — |
+2.91
|
$18.68B — | $55 — | $8.97 — | $8.97 — | $18.68B — | 8.49 | $1 — | |
| KeyCorp 0JQR.L | $18.5 — |
-0.08
|
$18.68B — | $3.86K — | $18.49 — | $18.73 — | $18.68B — | 7.47 | $2.48 — | |
| HUAXIA BANK 600015.SS | $8.44 1.17 USD |
+0.96
|
$134.32B 18.68B USD | $50.93M 7.08M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.32B 18.68B USD | 5.37 | $1.57 0.22 USD | |
| Southwest Airlines Co. 0L8F.L | $34.57 — |
+1.62
|
$18.67B — | $22.21K — | $34.16 — | $34.81 — | $18.67B — | 35.63 | $0.97 — | |
| Federal National Mortgage Association FNMAS | $14.75 — |
0
|
$18.67B — | $105.14K — | $14.67 — | $14.88 — | $18.67B — | 2107.14 | $0.01 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.4 4.37 USD |
-2.55
|
$134.22B 18.66B USD | $29.31M 4.08M USD | $31.33 4.36 USD | $32.09 4.46 USD | $134.22B 18.66B USD | 49.06 | $0.64 0.09 USD | |
| KeyCorp KEY-PK | $21.8 — |
+0.88
|
$18.65B — | $47.73K — | $21.54 — | $21.86 — | $18.65B — | 15.13 | $1.44 — | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $36.22M 5.04M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Snam S.p.A. SRG.MI | $5.01 5.48 USD |
+0.28
|
$17.03B 18.62B USD | $5.37M 5.87M USD | $4.98 5.45 USD | $5.02 5.49 USD | $17.03B 18.62B USD | 12.85 | $0.39 0.43 USD | |
| InterContinental Hotels IHG | $121.01 — |
+0.96
|
$18.57B — | $161.04K — | $120.11 — | $121.02 — | $18.57B — | 31.43 | $3.85 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,883 26.21 USD |
+1.01
|
$2.75T 18.56B USD | $1.78M 12.04K USD | $3,827 25.83 USD | $3,883 26.21 USD | $2.75T 18.56B USD | 10.69 | $363.06 2.45 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
+0.14
|
$16.97B 18.55B USD | $219.17K 239.58K USD | $4.98 5.45 USD | $5.02 5.49 USD | $16.97B 18.55B USD | 25.00 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||