Página 22 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Northern Trust NTRS | $83.83 — |
-1.3
|
$17.1B — | $1.11M — | $83.55 — | $85.32 — | $17.1B — | 16.50 | $5.08 — | |
Essity AB (publ) 0RQD.IL | $252.64 24.66 USD |
-0.99
|
$175.21B 17.1B USD | $13.01K 1.27K USD | $0 0 USD | $0 0 USD | $175.21B 17.1B USD | 19.90 | $12.69 1.24 USD | |
ABB India Limited ABB.NS | $6,301.25 80.64 USD |
-1.07
|
$1.41T 17.09B USD | $217.34K 587.98 USD | $6,601 79.86 USD | $6,718.85 81.29 USD | $1.41T 17.09B USD | 113.44 | $58.75 0.71 USD | |
ZTE Corporation 0763.HK | $16.08 2.06 USD |
+3.21
|
$133.51B 17.07B USD | $7.26M 928.48K USD | $15.44 1.97 USD | $16.2 2.07 USD | $133.51B 17.07B USD | 7.58 | $2.12 0.27 USD | |
Ivanhoe Mines IVPAF | $13.32 — |
-0.3
|
$17.03B — | $83.12K — | $13.25 — | $13.8 — | $17.03B — | 51.23 | $0.26 — | |
Power Financial Corporation PWF-PP.TO | $14.71 10.98 USD |
+0.96
|
$22.93B 17.02B USD | $16.04K 11.9K USD | $14.66 10.88 USD | $14.8 10.98 USD | $22.93B 17.02B USD | 5.39 | $2.74 2.04 USD | |
Avery Dennison AVY | $211.23 — |
-1.75
|
$17.01B — | $460.4K — | $211.1 — | $214.81 — | $17.01B — | 34.01 | $6.21 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $4.89 — |
-2.78
|
$17.01B — | $19.61M — | $4.87 — | $4.97 — | $17.01B — | 0 | -$0.74 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.11 — |
0
|
$16.99B — | $4 — | $5.11 — | $5.11 — | $16.99B — | 0 | -$0.74 — | |
Leidos LDOS | $125.73 — |
-0.72
|
$16.98B — | $785.08K — | $124.93 — | $127.08 — | $16.98B — | 86.71 | $1.45 — | |
Santos Limited STO.AX | $7.9 5.23 USD |
+1.09
|
$25.64B 16.97B USD | $2.96M 1.96M USD | $7.8 5.16 USD | $7.93 5.25 USD | $25.64B 16.97B USD | 11.96 | $0.66 0.44 USD | |
Fairfax Financial Holdings Limited FFH-PG.TO | $17.85 13.25 USD |
+0.56
|
$22.85B 16.95B USD | $3.4K 2.53K USD | $17.7 13.13 USD | $17.97 13.33 USD | $22.85B 16.95B USD | 0.13 | $128.45 95.32 USD | |
Avantor AVTR | $24.96 — |
-2.31
|
$16.95B — | $2.53M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
Porsche Automobil Holding SE PAH3.DE | $49.53 55.33 USD |
-0.14
|
$15.5B 16.95B USD | $57.91K 673.44K USD | $50.32 55.01 USD | $51.66 56.47 USD | $15.5B 16.95B USD | 3.04 | $16.64 18.19 USD | |
China Communications Construction Company Limited 1800.HK | $4.12 0.53 USD |
+4.3
|
$132.49B 16.94B USD | $21.53M 2.75M USD | $3.92 0.5 USD | $4.19 0.54 USD | $132.49B 16.94B USD | 2.62 | $1.57 0.2 USD | |
Hydro One Limited H.TO | $37.68 28.26 USD |
-0.2
|
$22.81B 16.93B USD | $175.85K 536.23K USD | $37.77 28.03 USD | $38.51 28.58 USD | $22.81B 16.93B USD | 21.03 | $1.81 1.34 USD | |
Advanced Info Service Public Company Limited ADVANC.BK | $202 5.68 USD |
-0.98
|
$600.75B 16.9B USD | $4.78M 134.51K USD | $202 5.68 USD | $204 5.74 USD | $600.75B 16.9B USD | 20.65 | $9.78 0.28 USD | |
Alfa Laval Corporate AB ALFA.ST | $418.8 40.89 USD |
-0.57
|
$173.14B 16.9B USD | $37.25K 42.47K USD | $418.9 40.89 USD | $428.3 41.81 USD | $173.14B 16.9B USD | 27.39 | $15.29 1.49 USD | |
The Tata Power Company Limited TATAPOWER.BO | $437.05 5.29 USD |
+1.2
|
$1.4T 16.9B USD | $1.79M 21.62K USD | $429.2 5.19 USD | $444.1 5.37 USD | $1.4T 16.9B USD | 23.75 | $18.4 0.22 USD | |
Carnival Corporation & CUK | $13.28 — |
-0.9
|
$16.88B — | $1.88M — | $12.87 — | $13.25 — | $16.88B — | 40.50 | $0.32 — | |
Tourmaline Oil TRMLF | $47.66 — |
-2.29
|
$16.86B — | $16.28K — | $47.61 — | $49.27 — | $16.86B — | 12.98 | $3.67 — | |
Royalty Pharma RPRX | $27.71 — |
-0.41
|
$16.86B — | $170.87K — | $27.87 — | $29.06 — | $16.86B — | 11.15 | $2.53 — | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.22 2.53 USD |
+0.55
|
$121.2B 16.85B USD | $17.56M 2.44M USD | $17.93 2.49 USD | $18.3 2.54 USD | $121.2B 16.85B USD | 1822.00 | $0.01 0.001 USD | |
WuXi AppTec WUXAY | $4.36 — |
-3.54
|
$16.82B — | $3.17K — | $4.36 — | $4.4 — | $16.82B — | 9.68 | $0.45 — | |
AerCap AER | $83.02 — |
-1.24
|
$16.81B — | $1.53M — | $82.3 — | $84.11 — | $16.81B — | 6.02 | $13.78 — | |
Sonova Holding AG SONVY | $55.83 — |
-2.17
|
$16.8B — | $4.83K — | $55.8 — | $56.4 — | $16.8B — | 25.49 | $2.19 — | |
Best Buy BBY | $78 — |
-2.51
|
$16.8B — | $2.71M — | $77.01 — | $79.15 — | $16.8B — | 13.73 | $5.68 — | |
Carnival Corporation & plc POH1.DE | $12.13 13.34 USD |
-1.26
|
$15.36B 16.8B USD | $7.18K 21.6K USD | $12.21 13.34 USD | $12.68 13.86 USD | $15.36B 16.8B USD | 40.68 | $0.3 0.33 USD | |
Wilmar WLMIF | $2.69 — |
0
|
$16.79B — | $84.04K — | $2.6 — | $2.69 — | $16.79B — | 11.20 | $0.24 — | |
Lennox LII | $471.16 — |
+1.33
|
$16.78B — | $300.04K — | $460.42 — | $472.14 — | $16.78B — | 28.48 | $16.54 — | |
ZTO Express (Cayman) Inc. 0A33.IL | $19.55 — |
-2.59
|
$16.78B — | $28 — | $0 — | $0 — | $16.78B — | 14.48 | $1.35 — | |
InterGlobe Aviation Limited INDIGO.NS | $3,590.9 43.44 USD |
-2.77
|
$1.39T 16.77B USD | $451.44K 5.46K USD | $3,583.05 43.35 USD | $3,693.25 44.68 USD | $1.39T 16.77B USD | 19.25 | $186.51 2.26 USD | |
Bank of Baroda Limited BANKBARODA.BO | $267.85 3.24 USD |
-1
|
$1.39T 16.76B USD | $551.65K 6.67K USD | $267 3.23 USD | $272.25 3.29 USD | $1.39T 16.76B USD | 7.33 | $36.53 0.44 USD | |
DICK'S Sporting Goods DKS | $203.13 — |
-2.08
|
$16.75B — | $700.27K — | $201.53 — | $205.74 — | $16.75B — | 16.66 | $12.19 — | |
WuXi AppTec Co., Ltd. 603259.SS | $42.39 5.89 USD |
-1.17
|
$120.34B 16.73B USD | $52.6M 7.31M USD | $41.67 5.79 USD | $43.12 6 USD | $120.34B 16.73B USD | 13.08 | $3.24 0.45 USD | |
Expeditors International of Washington EXPD | $114.33 — |
-0.24
|
$16.69B — | $478.83K — | $116.81 — | $118.21 — | $16.69B — | 23.48 | $5.01 — | |
Hydro One HRNNF | $27.7 — |
0
|
$16.67B — | $2K — | $27.7 — | $27.7 — | $16.67B — | 20.98 | $1.32 — | |
Porsche Automobil Holding SE POAHY | $5.31 — |
-2.75
|
$16.63B — | $145.08K — | $5.3 — | $5.38 — | $16.63B — | 2.96 | $1.79 — | |
Marathon Oil MRO | $29.09 — |
-1.26
|
$16.62B — | $7.99M — | $29 — | $30.06 — | $16.62B — | 11.36 | $2.56 — | |
Vedanta Limited VEDL.BO | $369.7 4.47 USD |
-0.91
|
$1.37T 16.62B USD | $810.27K 9.8K USD | $365.75 4.42 USD | $375.55 4.54 USD | $1.37T 16.62B USD | 29.41 | $12.57 0.15 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $261.9 36.42 USD |
+3.85
|
$119.47B 16.61B USD | $916.95K 127.5K USD | $251 34.9 USD | $262.99 36.57 USD | $119.47B 16.61B USD | 31.93 | $8.2 1.14 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.53
|
$119.46B 16.61B USD | $10.9M 7.41M USD | $5.55 0.77 USD | $5.7 0.79 USD | $119.46B 16.61B USD | 5.33 | $1.06 0.15 USD | |
Kingspan Group plc KRX.IR | $82.9 90.62 USD |
-0.36
|
$15.19B 16.61B USD | $186.28K 203.63K USD | $82.3 89.97 USD | $84.75 92.64 USD | $15.19B 16.61B USD | 23.68 | $3.5 3.83 USD | |
Santos SSLZY | $5 — |
-1.77
|
$16.59B — | $70.37K — | $4.99 — | $5.07 — | $16.59B — | 11.62 | $0.43 — | |
Santos Limited STOSF | $5.05 — |
+1
|
$16.59B — | $549 — | $5.05 — | $5.05 — | $16.59B — | 11.74 | $0.43 — | |
EMCOR EME | $351.88 — |
-0.15
|
$16.56B — | $373.95K — | $350.41 — | $354.99 — | $16.56B — | 26.45 | $13.3 — | |
SGS SA SGSOY | $8.88 — |
-1.3
|
$16.54B — | $43.21K — | $8.85 — | $8.95 — | $16.54B — | 26.90 | $0.33 — | |
Watsco WSO | $417.71 — |
+1.35
|
$16.54B — | $280.23K — | $410.21 — | $421.31 — | $16.54B — | 30.57 | $13.66 — | |
The Carlyle CG | $45.79 — |
-3.05
|
$16.53B — | $2.86M — | $45.57 — | $47.33 — | $16.53B — | 0 | -$1.68 — | |
EDP Renováveis, S.A. 0ML1.IL | $13.07 14.33 USD |
+2.19
|
$15.1B 16.5B USD | $8.69K 145.59K USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 31.20 | $0.42 0.46 USD | |
Snap Inc. 0RNH.IL | $10.92 — |
+0.18
|
$16.49B — | $13 — | $0 — | $0 — | $16.49B — | 0 | -$0.85 — | |
Wilmar International Limited WLMIY | $26.4 — |
+1.38
|
$16.48B — | $8.77K — | $26.4 — | $26.4 — | $16.48B — | 10.81 | $2.44 — | |
James Hardie Industries plc JHX.AX | $56.87 37.64 USD |
-1.01
|
$24.9B 16.48B USD | $222.36K 147.17K USD | $56.6 37.46 USD | $57.46 38.03 USD | $24.9B 16.48B USD | 30.57 | $1.86 1.23 USD | |
Southwest Airlines LUV | $29.81 — |
+1.45
|
$16.48B — | $4.52M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
Aluminum Corporation of China Limited 601600.SS | $6.99 1.04 USD |
+1.45
|
$118.45B 16.47B USD | $58.94M 25.39M USD | $7.2 1 USD | $7.6 1.06 USD | $118.45B 16.47B USD | 19.25 | $0.39 0.05 USD | |
VAT Group AG VACN.SW | $460.2 549.32 USD |
-2.54
|
$14.47B 16.47B USD | $16.93K 91.9K USD | $476.5 542.15 USD | $501.4 570.49 USD | $14.47B 16.47B USD | 76.39 | $6.32 7.19 USD | |
Okta OKTA | $96 — |
-0.57
|
$16.45B — | $1.55M — | $97.78 — | $100.76 — | $16.45B — | 0 | -$2.17 — | |
James Hardie Industries JHX | $36.66 — |
-2.58
|
$16.45B — | $25.55K — | $36.64 — | $37.24 — | $16.45B — | 30.29 | $1.21 — | |
EDP - Energias de Portugal, S.A. EDP.LS | $3.62 3.95 USD |
+2.09
|
$15.04B 16.45B USD | $10.2M 11.15M USD | $3.55 3.88 USD | $3.65 3.99 USD | $15.04B 16.45B USD | 15.71 | $0.23 0.25 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.42 — |
-2.44
|
$16.44B — | $106.45K — | $18.4 — | $18.6 — | $16.44B — | 8.24 | $2.23 — | |
Synchrony Financial SYF | $45.73 — |
+0.26
|
$16.44B — | $1.14M — | $40.31 — | $41.12 — | $16.44B — | 7.78 | $5.19 — | |
Telefônica Brasil S.A. VIVT3.SA | $48.13 9.95 USD |
+0.92
|
$81.09B 16.44B USD | $521.6K 0 USD | $0 0 USD | $0 0 USD | $81.09B 16.44B USD | 16.19 | $3.03 0.61 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $15.85 2.2 USD |
+2.19
|
$118.15B 16.43B USD | $14.4M 2M USD | $15.53 2.16 USD | $15.86 2.21 USD | $118.15B 16.43B USD | 20.32 | $0.78 0.11 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $34.2 4.37 USD |
-2.56
|
$128.47B 16.43B USD | $2.11M 269.33K USD | $33.8 4.32 USD | $35.3 4.51 USD | $128.47B 16.43B USD | 9.74 | $3.51 0.45 USD | |
EQT EQT | $37.25 — |
-0.64
|
$16.42B — | $5.58M — | $37.13 — | $38.41 — | $16.42B — | 8.82 | $4.22 — | |
Loews L | $76.5 — |
+0.13
|
$16.41B — | $801.97K — | $73.5 — | $74.47 — | $16.41B — | 11.74 | $6.29 — | |
Terna S.p.A. 0LBM.IL | $7.48 8.18 USD |
+1.11
|
$15B 16.4B USD | $281.14K 307.32K USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
Terna S.p.A. TRN.MI | $7.48 8.18 USD |
+1.3
|
$15B 16.4B USD | $3.17M 3.46M USD | $7.41 8.1 USD | $7.56 8.26 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
Hindalco Industries Limited HINDALCO.NS | $647 7.33 USD |
+0.87
|
$1.36T 16.4B USD | $9.91M 63.14K USD | $605.95 7.33 USD | $617.8 7.47 USD | $1.36T 16.4B USD | 14.36 | $42.2 0.51 USD | |
Poste Italiane S.p.A. PST.MI | $11.58 12.65 USD |
-0.56
|
$14.99B 16.39B USD | $2.31M 2.52M USD | $11.51 12.58 USD | $11.78 12.87 USD | $14.99B 16.39B USD | 7.82 | $1.48 1.62 USD | |
Teradyne TER | $117.42 — |
-0.74
|
$16.39B — | $1.2M — | $105.24 — | $108.72 — | $16.39B — | 38.78 | $2.73 — | |
Wilmar International Limited F34.SI | $3.5 2.62 USD |
-1.13
|
$21.85B 16.38B USD | $2.73M 2.04M USD | $3.49 2.62 USD | $3.53 2.65 USD | $21.85B 16.38B USD | 10.60 | $0.33 0.25 USD | |
Packaging Corporation of America PKG | $182.2 — |
-2.19
|
$16.35B — | $516.11K — | $178.42 — | $184 — | $16.35B — | 21.51 | $8.47 — | |
Alfa Laval Corporate AB ALFVY | $38.31 — |
-3.26
|
$16.32B — | $5.96K — | $38.27 — | $38.65 — | $16.32B — | 26.79 | $1.43 — | |
Ambuja Cements Limited AMBUJACEM.NS | $612 7.4 USD |
-2.18
|
$1.35T 16.29B USD | $4.16M 50.35K USD | $605.6 7.33 USD | $630.3 7.63 USD | $1.35T 16.29B USD | 67.92 | $9.01 0.11 USD | |
Skyworks SWKS | $101.55 — |
-2.66
|
$16.29B — | $2.1M — | $101.21 — | $103.76 — | $16.29B — | 18.00 | $5.64 — | |
Telenor ASA 0G8C.IL | $121.94 11.7 USD |
+1.16
|
$169.85B 16.29B USD | $119.34K 11.45K USD | $0 0 USD | $0 0 USD | $169.85B 16.29B USD | 29.81 | $4.09 0.39 USD | |
Telenor ASA TEL.OL | $130.8 11.77 USD |
+2.27
|
$169.83B 16.29B USD | $529.54K 147.79K USD | $121 11.61 USD | $122.7 11.77 USD | $169.83B 16.29B USD | 0 | -$3.53 -0.3 USD | |
Vedanta Limited VEDL.NS | $362.2 4.38 USD |
-2.88
|
$1.35T 16.29B USD | $9.3M 112.47K USD | $361.85 4.38 USD | $375.8 4.55 USD | $1.35T 16.29B USD | 28.72 | $12.61 0.15 USD | |
Bank of Baroda Limited BANKBARODA.NS | $260.1 3.15 USD |
-2.93
|
$1.35T 16.27B USD | $2.31M 27.95K USD | $260.05 3.15 USD | $266.3 3.22 USD | $1.35T 16.27B USD | 7.12 | $36.52 0.44 USD | |
Aluminum Corporation of China Limited 2600.HK | $5.23 0.67 USD |
+0.38
|
$127.21B 16.27B USD | $29.8M 3.81M USD | $5.12 0.65 USD | $5.33 0.68 USD | $127.21B 16.27B USD | 12.45 | $0.42 0.05 USD | |
Gold Fields GFI | $16.81 — |
-0.47
|
$16.25B — | $564.2K — | $18 — | $18.97 — | $16.25B — | 22.98 | $0.79 — | |
FactSet Research Systems FDS | $426.24 — |
-0.24
|
$16.25B — | $241.15K — | $422.13 — | $426.76 — | $16.25B — | 33.66 | $12.66 — | |
Masco MAS | $70.21 — |
+0.93
|
$16.22B — | $1.89M — | $72.79 — | $73.57 — | $16.22B — | 18.29 | $4.02 — | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.5 1.74 USD |
+1.63
|
$116.61B 16.21B USD | $45.13M 6.27M USD | $12.28 1.71 USD | $12.61 1.75 USD | $116.61B 16.21B USD | 33.78 | $0.37 0.05 USD | |
Fairfax Financial Holdings Limited FFH-PI.TO | $18.15 13.47 USD |
-0.27
|
$21.85B 16.21B USD | $3.95K 2.93K USD | $18.13 13.45 USD | $18.15 13.47 USD | $21.85B 16.21B USD | 0.14 | $128.45 95.32 USD | |
InterContinental Hotels IHG | $98.25 — |
-2.37
|
$16.19B — | $133.86K — | $98.07 — | $100.07 — | $16.19B — | 22.27 | $4.41 — | |
Will Semiconductor Co., Ltd. 603501.SS | $95.69 13.31 USD |
+0.69
|
$116.34B 16.18B USD | $3.39M 471.91K USD | $94.2 13.1 USD | $96.3 13.39 USD | $116.34B 16.18B USD | 0 | -$0.68 -0.09 USD | |
Aluminum Corporation of China Limited ALMMF | $0.68 — |
0
|
$16.17B — | $1.5K — | $0.68 — | $0.68 — | $16.17B — | 13.51 | $0.05 — | |
Jabil JBL | $134.07 — |
-2.86
|
$16.17B — | $1.01M — | $133.7 — | $137.78 — | $16.17B — | 11.61 | $11.54 — | |
The Tata Power Company Limited TATAPOWER.NS | $435.6 5.06 USD |
-0.18
|
$1.34T 16.16B USD | $12.36M 106.19K USD | $417.3 5.05 USD | $432.3 5.23 USD | $1.34T 16.16B USD | 22.70 | $18.4 0.22 USD | |
Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.64 14.02 USD |
+1.28
|
$126.2B 16.14B USD | $63.4K 8.11K USD | $108.01 13.81 USD | $110.56 14.14 USD | $126.2B 16.14B USD | 12.33 | $8.89 1.14 USD | |
China Overseas Land & Investment Limited 0688.HK | $11.52 1.47 USD |
-0.69
|
$126.09B 16.12B USD | $5.33M 681.46K USD | $11.26 1.44 USD | $11.72 1.5 USD | $126.09B 16.12B USD | 4.55 | $2.53 0.32 USD | |
ZTO Express (Cayman) ZTO | $19.26 — |
-4.51
|
$16.12B — | $3.53M — | $19.26 — | $19.87 — | $16.12B — | 13.19 | $1.46 — | |
Telefônica Brasil VIV | $9.44 — |
+0.32
|
$16.1B — | $225.95K — | $9.44 — | $9.59 — | $16.1B — | 15.93 | $0.6 — | |
OMV Aktiengesellschaft OMV.VI | $45.88 49.19 USD |
+1.19
|
$14.72B 16.09B USD | $62.96K 402.82K USD | $43.76 47.84 USD | $45 49.19 USD | $14.72B 16.09B USD | 9.95 | $4.52 4.94 USD | |
OMV Aktiengesellschaft OMV.DE | $44.64 49.02 USD |
-0.53
|
$14.72B 16.09B USD | $932 5.22K USD | $44 48.1 USD | $45 49.19 USD | $14.72B 16.09B USD | 9.92 | $4.52 4.94 USD | |
Symrise AG 0G6T.IL | $104.65 114.4 USD |
-1.32
|
$14.63B 15.99B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $14.63B 15.99B USD | 61.55 | $1.7 1.86 USD | |
Symrise AG SY1.DE | $103.75 114.4 USD |
+0.63
|
$14.63B 15.99B USD | $14.16K 394.92K USD | $104.65 114.4 USD | $107.45 117.46 USD | $14.63B 15.99B USD | 42.88 | $2.44 2.67 USD | |
Prysmian S.p.A. 0NUX.IL | $48.52 53.04 USD |
+0.41
|
$14.59B 15.95B USD | $67.17K 73.43K USD | $0 0 USD | $0 0 USD | $14.59B 15.95B USD | 20.13 | $2.41 2.63 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |