Página 22 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pernod Ricard
PRNDY
US
|
$14.75 — |
+0.68
|
$18.57B — | $29.15K — | $14.55 — | $14.75 — | $18.57B — | 13.28 | $1.11 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,703 16.67 USD |
-1.49
|
¥3T 18.57B USD | ¥3M 19.26K USD | ¥2,674 16.49 USD | ¥2,744 16.92 USD | ¥3T 18.57B USD | 7.20 | ¥375 2.31 USD | ||
Essex Property Trust
ESS
US
|
$269.37 — |
-0.92
|
$18.57B — | $358.20K — | $268.53 — | $271.95 — | $18.57B — | 41.89 | $6.43 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.60 114.97 USD |
+0.45
|
€16.06B 18.53B USD | €138.92K 160.36K USD | €99.30 114.63 USD | €100.50 116.01 USD | €16.06B 18.53B USD | 27.59 | €3.61 4.17 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €200.00K 230.87K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.73 5.12 USD |
-0.37
|
CN¥125.55B 18.52B USD | CN¥23.16M 3.42M USD | CN¥33.96 5.01 USD | CN¥34.87 5.14 USD | CN¥125.55B 18.52B USD | 37.34 | CN¥0.93 0.14 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 12.88 | CA$4.67 3.47 USD | ||
Western Midstream Partners
WES
US
|
$44.82 — |
-1.1
|
$18.52B — | $1.78M — | $44.79 — | $45.52 — | $18.52B — | 14.31 | $3.13 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.56 116.09 USD |
-0.52
|
CHF 14.76B 18.51B USD | CHF 239.70K 300.63K USD | CHF 92.56 116.09 USD | CHF 93.94 117.82 USD | CHF 14.76B 18.51B USD | 40.06 | CHF 2.31 2.9 USD | ||
Curtiss-Wright
CW
US
|
$500.48 — |
-0.31
|
$18.48B — | $512.05K — | $498.76 — | $509.56 — | $18.48B — | 34.58 | $14.47 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.35 7.08 USD |
-0.45
|
HK$144.45B 18.47B USD | HK$722.80K 92.42K USD | HK$54.70 6.99 USD | HK$56.40 7.21 USD | HK$144.45B 18.47B USD | 15.24 | HK$3.63 0.46 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.15 6.51 USD |
-1.82
|
CN¥125.16B 18.47B USD | CN¥7.29M 1.08M USD | CN¥43.90 6.48 USD | CN¥44.78 6.61 USD | CN¥125.16B 18.47B USD | 43.28 | CN¥1.02 0.15 USD | ||
Ovintiv
OVV
US
|
$66.75 — |
+0.14
|
$18.46B — | $3.61M — | $66.49 — | $67.47 — | $18.46B — | 18.59 | $3.59 — | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.14 USD |
-0.11
|
€15.99B 18.45B USD | €3.78M 4.36M USD | €4.45 5.14 USD | €4.56 5.27 USD | €15.99B 18.45B USD | 12.04 | €0.37 0.43 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.87 13.88 USD |
+1.58
|
A$26.39B 18.43B USD | A$970.88K 678.22K USD | A$19.51 13.63 USD | A$19.92 13.92 USD | A$26.39B 18.43B USD | 19.29 | A$1.03 0.72 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.29 0.42 USD |
-1.2
|
HK$144.04B 18.42B USD | HK$18.48M 2.36M USD | HK$3.28 0.42 USD | HK$3.37 0.43 USD | HK$144.04B 18.42B USD | 5.06 | HK$0.65 0.08 USD | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
0
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
Dynatrace
DT
US
|
$63.58 — |
-1.38
|
$18.37B — | $11.07M — | $63.49 — | $64.92 — | $18.37B — | 129.75 | $0.49 — | ||
SoFi
SOFI
US
|
$14.22 — |
-6.69
|
$18.37B — | $91.80M — | $13.92 — | $15.04 — | $18.37B — | 29.02 | $0.49 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.76 4.19 USD |
-0.91
|
HK$143.46B 18.34B USD | HK$4.60M 587.75K USD | HK$32.50 4.16 USD | HK$32.94 4.21 USD | HK$143.46B 18.34B USD | 13.42 | HK$2.44 0.31 USD | ||
BCE
BCE
US
|
$19.67 — |
+0.98
|
$18.34B — | $4.02M — | $19.25 — | $19.70 — | $18.34B — | 4.03 | $4.88 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.47 — |
+0.77
|
$18.33B — | $5.34M — | $34.58 — | $35.51 — | $18.33B — | 5.44 | $6.51 — | ||
Nordson
NDSN
US
|
$328.73 — |
-0.56
|
$18.32B — | $297.24K — | $326.42 — | $330.47 — | $18.32B — | 33.44 | $9.83 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.18 — |
-1.65
|
$18.31B — | $1.10K — | $4.00 — | $4.12 — | $18.31B — | 14.41 | $0.29 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.88 88.9 USD |
-0.14
|
CHF 14.58B 18.29B USD | CHF 595.35K 746.71K USD | CHF 70.48 88.4 USD | CHF 71.90 90.18 USD | CHF 14.58B 18.29B USD | 12.79 | CHF 5.54 6.95 USD | ||
Unity Software
U
US
|
$41.40 — |
-11.22
|
$18.22B — | $15.01M — | $41.37 — | $45.14 — | $18.22B — | 0 | -$1.36 — | ||
Magna International Inc.
MG.TO
CA
|
CA$91.70 68.05 USD |
-1.2
|
CA$24.53B 18.2B USD | CA$1.15M 855.19K USD | CA$91.65 68.01 USD | CA$93.28 69.22 USD | CA$24.53B 18.2B USD | 24.38 | CA$3.76 2.79 USD | ||
Vodacom
VDMCY
US
|
$9.41 — |
+0.86
|
$18.18B — | $2.82K — | $9.35 — | $9.41 — | $18.18B — | 15.68 | $0.60 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.16 46.36 USD |
-0.64
|
€15.74B 18.17B USD | €1.00K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €15.74B 18.17B USD | 14.49 | €2.77 3.2 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.74 — |
-0.29
|
$18.17B — | $3.58K — | $20.74 — | $20.85 — | $18.17B — | 13.21 | $1.57 — | ||
Genuine Parts
GPC
US
|
$131.63 — |
+0.7
|
$18.15B — | $829.17K — | $128.57 — | $131.84 — | $18.15B — | 526.51 | $0.25 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.69 1.58 USD |
-0.83
|
CN¥122.88B 18.13B USD | CN¥18.80M 2.77M USD | CN¥10.62 1.57 USD | CN¥10.78 1.59 USD | CN¥122.88B 18.13B USD | 13.19 | CN¥0.81 0.12 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.95 1.66 USD |
-0.46
|
HK$141.74B 18.12B USD | HK$5.54M 708.28K USD | HK$12.91 1.65 USD | HK$13.14 1.68 USD | HK$141.74B 18.12B USD | 11.56 | HK$1.12 0.14 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,280 44.89 USD |
-3.33
|
¥3T 18.12B USD | ¥1M 8.79K USD | ¥7,251 44.71 USD | ¥7,511 46.31 USD | ¥3T 18.12B USD | 13.60 | ¥535 3.3 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 370.60 36.18 USD |
+0.16
|
SEK 185.30B 18.09B USD | SEK 140.62K 13.73K USD | SEK 367.20 35.84 USD | SEK 374.40 36.55 USD | SEK 185.30B 18.09B USD | 9.58 | SEK 38.67 3.77 USD | ||
Skyworks
SWKS
US
|
$76.89 — |
+0.43
|
$18.08B — | $5.13M — | $75.36 — | $77.12 — | $18.08B — | 39.03 | $1.97 — | ||
Brambles
BXBLY
US
|
$27.23 — |
-0.48
|
$18.08B — | $3.26K — | $27.18 — | $27.32 — | $18.08B — | 19.73 | $1.38 — | ||
CF Industries
CF
US
|
$119.46 — |
+1.88
|
$18.08B — | $2.37M — | $116.81 — | $121.06 — | $18.08B — | 8.86 | $13.48 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 266.65 26.03 USD |
-0.61
|
SEK 184.93B 18.05B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.93B 18.05B USD | 21.01 | SEK 12.69 1.24 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 444.55 65.18 USD |
+0.89
|
DKK 123.05B 18.04B USD | DKK 915.00 134.16 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 123.05B 18.04B USD | 36.08 | DKK 12.32 1.81 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.11 19.75 USD |
+0.71
|
€15.63B 18.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.04B USD | 25.53 | €0.67 0.77 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹440.75 5.33 USD |
-0.43
|
₹1.49T 18.04B USD | ₹444.51K 5.38K USD | ₹439.40 5.32 USD | ₹444.35 5.38 USD | ₹1.49T 18.04B USD | 44.03 | ₹10.01 0.12 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.59 83.79 USD |
+0.06
|
€15.61B 18.02B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.61B 18.02B USD | 4.27 | €16.99 19.61 USD | ||
Telenor
TELNY
US
|
$13.30 — |
+1.14
|
$18.02B — | $2.06K — | $13.14 — | $13.35 — | $18.02B — | 10.90 | $1.22 — | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.78 8.74 USD |
-2.27
|
SAR 67.36B 17.97B USD | SAR 997.59K 266.13K USD | SAR 32.78 8.74 USD | SAR 33.76 9.01 USD | SAR 67.36B 17.97B USD | 8.58 | SAR 3.82 1.02 USD | ||
Zebra
ZBRA
US
|
$376.88 — |
-2.51
|
$17.95B — | $514.05K — | $375.77 — | $384.79 — | $17.95B — | 35.42 | $10.64 — | ||
ITT
ITT
US
|
$199.77 — |
-0.94
|
$17.95B — | $588.98K — | $198.06 — | $202.50 — | $17.95B — | 39.48 | $5.06 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.48 81.36 USD |
+0.57
|
€15.54B 17.94B USD | €3.19K 3.68K USD | €0.00 0 USD | €0.00 0 USD | €15.54B 17.94B USD | 22.23 | €3.17 3.66 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,580 15.91 USD |
-5.2
|
¥3T 17.92B USD | ¥2M 13.68K USD | ¥2,568 15.84 USD | ¥2,672 16.47 USD | ¥3T 17.92B USD | 10.99 | ¥235 1.45 USD | ||
Cellnex Telecom
CLLNY
US
|
$13.59 — |
-0.8
|
$17.91B — | $6.69K — | $13.51 — | $13.59 — | $17.91B — | 0 | -$0.30 — | ||
Straumann
SAUHY
US
|
$11.04 — |
-1.08
|
$17.90B — | $24.30K — | $10.98 — | $11.10 — | $17.90B — | 38.06 | $0.29 — | ||
Carlsberg
CABGY
US
|
$27.07 — |
+1.12
|
$17.89B — | $1.97K — | $26.76 — | $27.07 — | $17.89B — | 17.80 | $1.52 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.92 4.52 USD |
+0.38
|
€15.50B 17.89B USD | €160.67K 185.46K USD | €3.89 4.49 USD | €3.93 4.54 USD | €15.50B 17.89B USD | 35.59 | €0.11 0.13 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.28 3.1 USD |
-0.65
|
HK$139.79B 17.87B USD | HK$685.98K 87.71K USD | HK$24.06 3.08 USD | HK$24.60 3.15 USD | HK$139.79B 17.87B USD | 43.35 | HK$0.56 0.07 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$521.00 16.55 USD |
-8.1
|
NT$562.38B 17.87B USD | NT$18.51M 588.16K USD | NT$520.00 16.52 USD | NT$537.00 17.06 USD | NT$562.38B 17.87B USD | 57.18 | NT$9.11 0.29 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.70 — |
-0.4
|
$17.86B — | $3.40K — | $27.53 — | $27.70 — | $17.86B — | 26.13 | $1.06 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,260 94.1 USD |
-7.49
|
¥3T 17.85B USD | ¥3M 16.95K USD | ¥15,175 93.57 USD | ¥16,420 101.25 USD | ¥3T 17.85B USD | 51.46 | ¥297 1.83 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.7 USD |
-1.92
|
¥3T 17.85B USD | ¥1M 7.43K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.85B USD | 20.09 | ¥62 0.38 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.67 2.46 USD |
-2.29
|
CN¥120.84B 17.83B USD | CN¥44.66M 6.59M USD | CN¥16.65 2.46 USD | CN¥17.05 2.52 USD | CN¥120.84B 17.83B USD | 6.38 | CN¥2.61 0.39 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.82 3.37 USD |
-0.78
|
CN¥120.75B 17.82B USD | CN¥28.30M 4.18M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥120.75B 17.82B USD | 9.66 | CN¥2.36 0.35 USD | ||
Wipro
WIT
US
|
$1.80 — |
0
|
$17.81B — | $5.44M — | $1.78 — | $1.81 — | $17.81B — | 12.85 | $0.14 — | ||
ageas SA/NV
AGS.BR
BE
|
€73.60 84.96 USD |
+0.27
|
€15.40B 17.78B USD | €276.90K 319.63K USD | €72.90 84.15 USD | €73.60 84.96 USD | €15.40B 17.78B USD | 7.57 | €9.72 11.22 USD | ||
Bouygues SA
EN.PA
FR
|
€40.26 46.47 USD |
-0.49
|
€15.39B 17.76B USD | €1.26M 1.45M USD | €40.11 46.3 USD | €40.84 47.14 USD | €15.39B 17.76B USD | 12.31 | €3.27 3.77 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.15 32.76 USD |
+0.87
|
CA$23.85B 17.7B USD | CA$1.79M 1.33M USD | CA$43.26 32.1 USD | CA$44.29 32.87 USD | CA$23.85B 17.7B USD | 3.88 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.89 4.49 USD |
-0.32
|
€15.33B 17.69B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.33B 17.69B USD | 20.45 | €0.19 0.22 USD | ||
Equifax
EFX
US
|
$150.36 — |
+0.86
|
$17.67B — | $1.45M — | $146.85 — | $150.56 — | $17.67B — | 26.47 | $5.68 — | ||
Tourmaline Oil
TRMLF
US
|
$45.45 — |
-0.92
|
$17.66B — | $8.51K — | $45.36 — | $46.04 — | $17.66B — | 67.83 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.57 14.52 USD |
+1.35
|
CA$23.80B 17.66B USD | CA$5.47M 4.06M USD | CA$19.38 14.38 USD | CA$19.65 14.58 USD | CA$23.80B 17.66B USD | 16.72 | CA$1.17 0.87 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,099 19.11 USD |
+1.27
|
¥3T 17.65B USD | ¥2M 12.82K USD | ¥3,036 18.72 USD | ¥3,114 19.2 USD | ¥3T 17.65B USD | 13.62 | ¥227 1.4 USD | ||
Plains All American Pipeline
PAA
US
|
$24.98 — |
+0.24
|
$17.63B — | $2.01M — | $24.85 — | $25.11 — | $17.63B — | 21.53 | $1.16 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$256.00 8.13 USD |
-2.66
|
NT$554.25B 17.61B USD | NT$9.06M 287.95K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$554.25B 17.61B USD | 10.19 | NT$25.10 0.8 USD | ||
Sociedad Química y Minera
SQM
US
|
$61.64 — |
-1.89
|
$17.61B — | $996.24K — | $61.36 — | $62.95 — | $17.61B — | 12.92 | $4.77 — | ||
News Corporation
NWS.AX
AU
|
A$46.77 32.67 USD |
+0.56
|
A$25.20B 17.6B USD | A$146.96K 102.66K USD | A$46.26 32.32 USD | A$46.82 32.71 USD | A$25.20B 17.6B USD | 30.17 | A$1.55 1.08 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.04 — |
-1.83
|
$17.60B — | $2.10K — | $8.31 — | $8.32 — | $17.60B — | 11.16 | $0.72 — | ||
Associated British Foods
ASBFY
US
|
$25.20 — |
+0.96
|
$17.60B — | $9.01K — | $25.03 — | $25.24 — | $17.60B — | 14.15 | $1.78 — | ||
IDEX
IEX
US
|
$238.62 — |
+0.6
|
$17.59B — | $636.78K — | $234.88 — | $238.81 — | $17.59B — | 34.53 | $6.91 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.40 26.1 USD |
+0.41
|
SEK 180.20B 17.59B USD | SEK 1.37M 133.24K USD | SEK 266.40 26 USD | SEK 268.50 26.21 USD | SEK 180.20B 17.59B USD | 15.08 | SEK 17.73 1.73 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.98 — |
-2.97
|
$17.58B — | $2.00K — | $0.98 — | $0.98 — | $17.58B — | 6.53 | $0.15 — | ||
Brambles
BMBLF
US
|
$13.24 — |
-1.93
|
$17.58B — | $1.36K — | $13.50 — | $13.50 — | $17.58B — | 19.18 | $0.69 — | ||
Pan American Silver
PAAS
US
|
$42.33 — |
-4.94
|
$17.55B — | $6.42M — | $41.77 — | $43.58 — | $17.55B — | 13.18 | $3.21 — | ||
Halma
HLMAF
US
|
$46.40 — |
+2.31
|
$17.53B — | $300.00 — | $46.70 — | $46.70 — | $17.53B — | 35.69 | $1.30 — | ||
Alliant Energy
LNT
US
|
$67.51 — |
+0.82
|
$17.50B — | $2.40M — | $66.55 — | $67.59 — | $17.50B — | 21.16 | $3.19 — | ||
Zimmer Biomet
ZBH
US
|
$91.77 — |
-0.34
|
$17.50B — | $1.89M — | $90.65 — | $92.61 — | $17.50B — | 22.27 | $4.12 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.72 19.3 USD |
+0.41
|
€15.16B 17.49B USD | €87.50K 101K USD | €0.00 0 USD | €0.00 0 USD | €15.16B 17.49B USD | 0 | -€8.02 -9.2 USD | ||
Lennar
LEN
US
|
$73.53 — |
-1.86
|
$17.49B — | $5.58M — | $71.79 — | $74.10 — | $17.49B — | 13.92 | $5.28 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.74 107.54 USD |
+1.22
|
CHF 13.94B 17.48B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.94B 17.48B USD | 47.89 | CHF 1.79 2.25 USD | ||
News
NWS
US
|
$32.45 — |
-0.4
|
$17.48B — | $671.34K — | $31.95 — | $32.58 — | $17.48B — | 31.50 | $1.03 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,628.90 19.71 USD |
+3.41
|
₹1.44T 17.46B USD | ₹2.06M 24.9K USD | ₹1,596.10 19.31 USD | ₹1,635.00 19.78 USD | ₹1.44T 17.46B USD | 28.16 | ₹57.84 0.7 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 900.60 132.05 USD |
+0.6
|
DKK 119.03B 17.45B USD | DKK 289.06K 42.38K USD | DKK 887.20 130.08 USD | DKK 911.00 133.57 USD | DKK 119.03B 17.45B USD | 18.68 | DKK 48.20 7.07 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.60 66.49 USD |
-1.32
|
PLN 68.66B 17.45B USD | PLN 421.04K 107.02K USD | PLN 258.50 65.7 USD | PLN 265.70 67.53 USD | PLN 68.66B 17.45B USD | 10.59 | PLN 24.68 6.27 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.83 2.04 USD |
+0.58
|
CN¥118.28B 17.45B USD | CN¥6.89M 1.02M USD | CN¥13.58 2 USD | CN¥13.90 2.05 USD | CN¥118.28B 17.45B USD | 19.47 | CN¥0.71 0.1 USD | ||
Fortive
FTV
US
|
$57.24 — |
-1.43
|
$17.45B — | $2.13M — | $57.08 — | $58.08 — | $17.45B — | 30.60 | $1.87 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.20 8.52 USD |
-2.83
|
A$24.94B 17.42B USD | A$4.91M 3.43M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$24.94B 17.42B USD | 17.17 | A$0.71 0.5 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.89 — |
-0.53
|
$17.38B — | $3.99K — | $16.86 — | $17.07 — | $17.38B — | 12.06 | $1.40 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥117.77B 17.38B USD | CN¥154.96M 22.86M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥117.77B 17.38B USD | 6.96 | CN¥0.80 0.12 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.62 4.17 USD |
+0.77
|
SAR 65.08B 17.36B USD | SAR 1.43M 381.82K USD | SAR 15.36 4.1 USD | SAR 15.63 4.17 USD | SAR 65.08B 17.36B USD | 15.01 | SAR 1.04 0.28 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.44 1.1 USD |
-1.98
|
CN¥117.67B 17.36B USD | CN¥74.18M 10.95M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥117.67B 17.36B USD | 12.00 | CN¥0.62 0.09 USD | ||
Lennar
LEN-B
US
|
$72.93 — |
-2.26
|
$17.35B — | $103.55K — | $71.27 — | $74.08 — | $17.35B — | 13.81 | $5.28 — | ||
DuPont de Nemours
DD
US
|
$128.48 — |
-0.83
|
$17.35B — | $798.61K — | $127.55 — | $129.91 — | $17.35B — | 34.53 | $3.72 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
