Página 22 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥127.11B 18.75B USD | CN¥51.34M 7.58M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥127.11B 18.75B USD | 9.09 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.27 — |
-2.42
|
$18.70B — | $1.12K — | $9.23 — | $9.25 — | $18.70B — | 13.24 | $0.70 — | ||
Brambles Limited
BXB.AX
AU
|
A$20.16 14.08 USD |
+1.61
|
A$26.77B 18.7B USD | A$2.80M 1.96M USD | A$19.88 13.89 USD | A$20.22 14.13 USD | A$26.77B 18.7B USD | 19.57 | A$1.03 0.72 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.20 2.07 USD |
-0.18
|
HK$146.24B 18.7B USD | HK$3.70M 472.58K USD | HK$16.13 2.06 USD | HK$16.37 2.09 USD | HK$146.24B 18.7B USD | 6.83 | HK$2.37 0.3 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.54 — |
+3.59
|
$18.69B — | $2.10K — | $8.31 — | $8.32 — | $18.69B — | 11.85 | $0.72 — | ||
Magna International Inc.
MG.TO
CA
|
CA$94.09 69.82 USD |
+2.61
|
CA$25.17B 18.68B USD | CA$1.42M 1.06M USD | CA$90.96 67.5 USD | CA$94.79 70.34 USD | CA$25.17B 18.68B USD | 25.70 | CA$3.66 2.72 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.13 — |
+1.86
|
$18.67B — | $6.42M — | $35.99 — | $37.10 — | $18.67B — | 5.50 | $6.56 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.85 26.93 USD |
+1.19
|
SEK 191.31B 18.67B USD | SEK 13.79K 1.35K USD | SEK 273.75 26.72 USD | SEK 276.20 26.96 USD | SEK 191.31B 18.67B USD | 21.73 | SEK 12.69 1.24 USD | ||
Pernod Ricard
PRNDY
US
|
$14.83 — |
+0.54
|
$18.67B — | $34.55K — | $14.83 — | $14.93 — | $18.67B — | 13.36 | $1.11 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.24 47.6 USD |
+0.38
|
€16.17B 18.66B USD | €369.00 425.95 USD | €41.03 47.36 USD | €41.40 47.79 USD | €16.17B 18.66B USD | 14.88 | €2.77 3.2 USD | ||
Galaxy Entertainment
GXYYY
US
|
$21.30 — |
+2.21
|
$18.66B — | $1.90K — | $21.15 — | $21.30 — | $18.66B — | 13.65 | $1.56 — | ||
Cellnex Telecom
CLLNY
US
|
$14.15 — |
+4.27
|
$18.65B — | $6.50K — | $14.10 — | $14.17 — | $18.65B — | 0 | -$0.29 — | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 801.00 78.19 USD |
-5.44
|
SEK 190.98B 18.64B USD | SEK 4.93K 481.03 USD | SEK 798.50 77.94 USD | SEK 803.60 78.44 USD | SEK 190.98B 18.64B USD | 15.97 | SEK 50.13 4.89 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.10 115.55 USD |
+1.01
|
€16.14B 18.63B USD | €18.53K 21.39K USD | €99.30 114.63 USD | €100.20 115.66 USD | €16.14B 18.63B USD | 27.57 | €3.63 4.19 USD | ||
Toast
TOST
US
|
$32.22 — |
+7.94
|
$18.62B — | $9.12M — | $30.05 — | $32.23 — | $18.62B — | 40.78 | $0.79 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.58 47.92 USD |
-0.12
|
CA$25.10B 18.62B USD | CA$1.61M 1.19M USD | CA$63.88 47.4 USD | CA$64.90 48.16 USD | CA$25.10B 18.62B USD | 69.44 | CA$0.93 0.69 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 381.40 37.23 USD |
+1.65
|
SEK 190.70B 18.61B USD | SEK 37.47K 3.66K USD | SEK 375.40 36.64 USD | SEK 382.80 37.37 USD | SEK 190.70B 18.61B USD | 9.98 | SEK 38.20 3.73 USD | ||
Skyworks
SWKS
US
|
$79.10 — |
+2.87
|
$18.60B — | $5.77M — | $75.64 — | $79.17 — | $18.60B — | 40.77 | $1.94 — | ||
Essex Property Trust
ESS
US
|
$269.66 — |
+0.11
|
$18.59B — | $427.17K — | $269.25 — | $274.30 — | $18.59B — | 41.93 | $6.43 — | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.32 0.42 USD |
-0.6
|
HK$145.14B 18.56B USD | HK$21.92M 2.8M USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$145.14B 18.56B USD | 5.10 | HK$0.65 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.60 7.11 USD |
+0.18
|
HK$145.10B 18.55B USD | HK$2.44M 311.49K USD | HK$55.00 7.03 USD | HK$56.20 7.19 USD | HK$145.10B 18.55B USD | 15.31 | HK$3.63 0.46 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 456.65 66.95 USD |
-0.38
|
DKK 126.40B 18.53B USD | DKK 37.72K 5.53K USD | DKK 453.00 66.42 USD | DKK 456.65 66.95 USD | DKK 126.40B 18.53B USD | 37.06 | DKK 12.32 1.81 USD | ||
Curtiss-Wright
CW
US
|
$501.49 — |
+0.2
|
$18.52B — | $408.55K — | $490.08 — | $502.11 — | $18.52B — | 34.53 | $14.52 — | ||
Kubota
KUBTY
US
|
$82.18 — |
-3.17
|
$18.51B — | $483.00 — | $81.60 — | $82.25 — | $18.51B — | 10.74 | $7.65 — | ||
Wipro
WIT
US
|
$1.87 — |
+3.89
|
$18.50B — | $16.56M — | $1.79 — | $1.91 — | $18.50B — | 13.35 | $0.14 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,247 20.02 USD |
+3.34
|
¥3T 18.49B USD | ¥5M 30.74K USD | ¥3,161 19.49 USD | ¥3,258 20.09 USD | ¥3T 18.49B USD | 14.27 | ¥227 1.4 USD | ||
Lennar
LEN
US
|
$77.69 — |
+5.66
|
$18.48B — | $6.33M — | $75.21 — | $78.20 — | $18.48B — | 14.71 | $5.28 — | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.15 USD |
+1.59
|
€16.01B 18.48B USD | €851.63K 983.07K USD | €4.40 5.08 USD | €4.50 5.19 USD | €16.01B 18.48B USD | 11.74 | €0.38 0.44 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.40 18.12 USD |
-0.5
|
₹1.53T 18.45B USD | ₹444.02K 5.37K USD | ₹1,490.10 18.03 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.45B USD | 57.85 | ₹25.88 0.31 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
+1.3
|
CN¥124.95B 18.44B USD | CN¥40.81M 6.02M USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥124.95B 18.44B USD | 13.41 | CN¥0.81 0.12 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.17 1.68 USD |
+0.92
|
HK$144.14B 18.43B USD | HK$26.49M 3.39M USD | HK$13.04 1.67 USD | HK$13.59 1.74 USD | HK$144.14B 18.43B USD | 11.65 | HK$1.13 0.14 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.05 4.67 USD |
-0.26
|
€15.96B 18.42B USD | €29.43K 33.97K USD | €4.02 4.64 USD | €4.06 4.68 USD | €15.96B 18.42B USD | 21.29 | €0.19 0.22 USD | ||
Carlsberg
CABGY
US
|
$27.87 — |
+2.92
|
$18.42B — | $1.16K — | $27.84 — | $27.98 — | $18.42B — | 18.45 | $1.51 — | ||
Dynatrace
DT
US
|
$63.73 — |
+0.24
|
$18.42B — | $6.20M — | $61.81 — | $64.37 — | $18.42B — | 127.45 | $0.50 — | ||
Genuine Parts
GPC
US
|
$133.51 — |
+1.43
|
$18.41B — | $1.13M — | $132.93 — | $135.48 — | $18.41B — | 534.03 | $0.25 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.20 89.3 USD |
+0.96
|
CHF 14.65B 18.38B USD | CHF 17.32K 21.72K USD | CHF 70.74 88.72 USD | CHF 71.52 89.7 USD | CHF 14.65B 18.38B USD | 12.78 | CHF 5.57 6.99 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹436.10 5.28 USD |
+0.32
|
₹1.52T 18.37B USD | ₹663.06K 8.02K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.52T 18.37B USD | 62.38 | ₹6.99 0.08 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,644 16.31 USD |
+2.58
|
¥3T 18.37B USD | ¥3M 17.45K USD | ¥2,588 15.96 USD | ¥2,650 16.34 USD | ¥3T 18.37B USD | 11.26 | ¥235 1.45 USD | ||
Straumann
SAUHY
US
|
$11.33 — |
+2.53
|
$18.37B — | $5.52K — | $11.31 — | $11.59 — | $18.37B — | 39.06 | $0.29 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,284 7.92 USD |
+2.35
|
¥3T 18.36B USD | ¥3M 18.65K USD | ¥1,274 7.86 USD | ¥1,293 7.97 USD | ¥3T 18.36B USD | 20.82 | ¥62 0.38 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹435.60 5.27 USD |
+0.31
|
₹1.52T 18.35B USD | ₹10.34M 125.1K USD | ₹431.50 5.22 USD | ₹439.50 5.32 USD | ₹1.52T 18.35B USD | 62.31 | ₹6.99 0.08 USD | ||
Brambles
BXBLY
US
|
$27.63 — |
+1.47
|
$18.35B — | $11.57K — | $26.89 — | $27.73 — | $18.35B — | 19.87 | $1.39 — | ||
Nordson
NDSN
US
|
$328.80 — |
+0.02
|
$18.32B — | $349.34K — | $325.45 — | $331.18 — | $18.32B — | 33.27 | $9.88 — | ||
Vodacom
VDMCY
US
|
$9.48 — |
+1.07
|
$18.31B — | $816.00 — | $9.46 — | $9.48 — | $18.31B — | 16.06 | $0.59 — | ||
Lennar
LEN-B
US
|
$76.93 — |
+5.48
|
$18.30B — | $148.12K — | $75.11 — | $77.53 — | $18.30B — | 14.57 | $5.28 — | ||
Ovintiv
OVV
US
|
$66.13 — |
-0.93
|
$18.29B — | $4.03M — | $65.66 — | $67.05 — | $18.29B — | 18.42 | $3.59 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$265.50 8.44 USD |
+3.31
|
NT$574.82B 18.27B USD | NT$17.61M 559.64K USD | NT$258.50 8.21 USD | NT$270.50 8.6 USD | NT$574.82B 18.27B USD | 10.53 | NT$25.20 0.8 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,658 16.39 USD |
-0.95
|
¥3T 18.26B USD | ¥3M 17.61K USD | ¥2,658 16.39 USD | ¥2,694 16.61 USD | ¥3T 18.26B USD | 7.08 | ¥375 2.31 USD | ||
Western Midstream Partners
WES
US
|
$44.14 — |
-1.52
|
$18.24B — | $1.80M — | $44.07 — | $44.98 — | $18.24B — | 13.96 | $3.16 — | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.36 84.68 USD |
-0.26
|
€15.78B 18.21B USD | €353.00 407.48 USD | €72.82 84.06 USD | €73.36 84.68 USD | €15.78B 18.21B USD | 4.31 | €16.99 19.61 USD | ||
Bouygues SA
EN.PA
FR
|
€41.25 47.62 USD |
+0.76
|
€15.77B 18.2B USD | €74.95K 86.52K USD | €40.98 47.3 USD | €41.42 47.81 USD | €15.77B 18.2B USD | 12.61 | €3.27 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.30 26.97 USD |
+0.18
|
SEK 186.20B 18.18B USD | SEK 196.37K 19.17K USD | SEK 273.60 26.71 USD | SEK 276.30 26.97 USD | SEK 186.20B 18.18B USD | 15.58 | SEK 17.73 1.73 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 937.60 137.47 USD |
+0.49
|
DKK 123.92B 18.17B USD | DKK 18.92K 2.77K USD | DKK 921.20 135.07 USD | DKK 942.40 138.18 USD | DKK 123.92B 18.17B USD | 20.15 | DKK 46.53 6.82 USD | ||
Pan American Silver
PAAS
US
|
$43.77 — |
+3.4
|
$18.15B — | $4.41M — | $42.39 — | $43.86 — | $18.15B — | 12.94 | $3.38 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.25 33.58 USD |
+2.49
|
CA$24.45B 18.14B USD | CA$4.04M 2.99M USD | CA$44.49 33.01 USD | CA$45.80 33.99 USD | CA$24.45B 18.14B USD | 4.08 | CA$11.07 8.21 USD | ||
CF Industries
CF
US
|
$119.77 — |
+0.26
|
$18.13B — | $3.18M — | $118.38 — | $121.99 — | $18.13B — | 8.88 | $13.48 — | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.02 8.81 USD |
+0.73
|
SAR 67.85B 18.1B USD | SAR 1.13M 302.2K USD | SAR 32.62 8.7 USD | SAR 33.02 8.81 USD | SAR 67.85B 18.1B USD | 8.71 | SAR 3.79 1.01 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.00 81.96 USD |
+1.43
|
€15.66B 18.08B USD | €983.00 1.13K USD | €70.50 81.38 USD | €71.08 82.05 USD | €15.66B 18.08B USD | 22.39 | €3.17 3.66 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,259 44.76 USD |
-0.45
|
¥3T 18.06B USD | ¥2M 14.53K USD | ¥7,240 44.64 USD | ¥7,384 45.53 USD | ¥3T 18.06B USD | 13.52 | ¥537 3.31 USD | ||
ITT
ITT
US
|
$201.04 — |
+0.64
|
$18.06B — | $729.49K — | $195.55 — | $201.28 — | $18.06B — | 39.34 | $5.11 — | ||
International Paper
IP
US
|
$34.10 — |
+6.9
|
$18.06B — | $9.01M — | $32.75 — | $34.62 — | $18.06B — | 0 | -$5.17 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.06 3.4 USD |
+0.48
|
CN¥122.02B 18B USD | CN¥41.09M 6.06M USD | CN¥22.87 3.37 USD | CN¥23.29 3.44 USD | CN¥122.02B 18B USD | 9.77 | CN¥2.36 0.35 USD | ||
Zimmer Biomet
ZBH
US
|
$94.38 — |
+2.84
|
$18.00B — | $1.86M — | $93.22 — | $94.85 — | $18.00B — | 22.90 | $4.12 — | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.83 2.48 USD |
+0.36
|
CN¥122.00B 18B USD | CN¥41.71M 6.15M USD | CN¥16.67 2.46 USD | CN¥17.00 2.51 USD | CN¥122.00B 18B USD | 6.44 | CN¥2.61 0.39 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
+0.08
|
HK$140.71B 17.99B USD | HK$1.67M 213.46K USD | HK$24.28 3.1 USD | HK$24.64 3.15 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
Telia
TLSNY
US
|
$9.15 — |
+5.05
|
$17.99B — | $21.29K — | $9.11 — | $9.16 — | $17.99B — | 33.88 | $0.27 — | ||
Knorr-Bremse
KNRRY
US
|
$27.89 — |
+0.72
|
$17.98B — | $1.55K — | $27.31 — | $27.89 — | $17.98B — | 26.31 | $1.06 — | ||
Zebra
ZBRA
US
|
$377.51 — |
+0.17
|
$17.98B — | $493.29K — | $365.75 — | $377.96 — | $17.98B — | 34.60 | $10.91 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.87 | CN¥1.06 0.16 USD | ||
News Corporation
NWS.AX
AU
|
A$47.66 33.29 USD |
+1.99
|
A$25.68B 17.94B USD | A$71.88K 50.21K USD | A$47.64 33.28 USD | A$47.98 33.52 USD | A$25.68B 17.94B USD | 30.74 | A$1.55 1.08 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.75 — |
+9.45
|
$17.92B — | $1.19K — | $4.34 — | $4.34 — | $17.92B — | 18.26 | $0.26 — | ||
Associated British Foods
ASBFY
US
|
$25.65 — |
+1.99
|
$17.91B — | $60.69K — | $25.60 — | $25.94 — | $17.91B — | 14.41 | $1.78 — | ||
News
NWS
US
|
$33.06 — |
+1.88
|
$17.81B — | $773.90K — | $32.83 — | $33.20 — | $17.81B — | 32.09 | $1.03 — | ||
ageas SA/NV
AGS.BR
BE
|
€73.65 85.02 USD |
+0.14
|
€15.41B 17.79B USD | €17.38K 20.06K USD | €73.45 84.79 USD | €73.95 85.36 USD | €15.41B 17.79B USD | 7.57 | €9.72 11.22 USD | ||
DuPont de Nemours
DD
US
|
$131.60 — |
+2.43
|
$17.77B — | $1.33M — | $128.20 — | $131.64 — | $17.77B — | 35.66 | $3.69 — | ||
Magna
MGA
US
|
$66.41 — |
+3.04
|
$17.77B — | $1.42M — | $64.36 — | $66.77 — | $17.77B — | 24.41 | $2.72 — | ||
Plains All American Pipeline
PAA
US
|
$25.15 — |
+0.68
|
$17.74B — | $2.46M — | $24.68 — | $25.28 — | $17.74B — | 21.68 | $1.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.66 14.59 USD |
+0.46
|
CA$23.90B 17.74B USD | CA$7.06M 5.24M USD | CA$19.20 14.24 USD | CA$19.82 14.71 USD | CA$23.90B 17.74B USD | 16.94 | CA$1.16 0.86 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.03 2.07 USD |
+0.86
|
CN¥119.99B 17.7B USD | CN¥13.78M 2.03M USD | CN¥13.82 2.04 USD | CN¥14.03 2.07 USD | CN¥119.99B 17.7B USD | 19.48 | CN¥0.72 0.11 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.79 19.38 USD |
+3.13
|
€15.34B 17.7B USD | €39.34K 45.41K USD | €16.43 18.97 USD | €16.79 19.38 USD | €15.34B 17.7B USD | 25.05 | €0.67 0.77 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.53 — |
+0.2
|
$17.69B — | $7.41K — | $45.02 — | $46.10 — | $17.69B — | 67.95 | $0.67 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.08 4.5 USD |
+1.22
|
SEK 181.19B 17.69B USD | SEK 10.77K 1.05K USD | SEK 45.93 4.48 USD | SEK 46.08 4.5 USD | SEK 181.19B 17.69B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.04 4.49 USD |
+0.83
|
SEK 181.03B 17.67B USD | SEK 896.90K 87.55K USD | SEK 45.50 4.44 USD | SEK 46.30 4.52 USD | SEK 181.03B 17.67B USD | 36.53 | SEK 1.26 0.12 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹431.60 5.22 USD |
+0.55
|
₹1.46T 17.66B USD | ₹5.18M 62.65K USD | ₹424.00 5.13 USD | ₹435.25 5.27 USD | ₹1.46T 17.66B USD | 43.15 | ₹10.00 0.12 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.88 19.48 USD |
+0.97
|
€15.30B 17.66B USD | €102.99K 118.88K USD | €16.84 19.43 USD | €17.00 19.62 USD | €15.30B 17.66B USD | 0 | -€8.02 -9.2 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.59 108.6 USD |
-0.35
|
CHF 14.08B 17.66B USD | CHF 1.80K 2.26K USD | CHF 85.56 107.31 USD | CHF 87.30 109.49 USD | CHF 14.08B 17.66B USD | 48.37 | CHF 1.79 2.25 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.50 67.23 USD |
+0.57
|
PLN 69.42B 17.65B USD | PLN 58.19K 14.79K USD | PLN 262.40 66.7 USD | PLN 265.00 67.36 USD | PLN 69.42B 17.65B USD | 10.77 | PLN 24.55 6.24 USD | ||
Fortive
FTV
US
|
$57.78 — |
+0.94
|
$17.61B — | $1.99M — | $56.87 — | $58.10 — | $17.61B — | 30.41 | $1.90 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.67 USD |
+0.3
|
€15.26B 17.61B USD | €946.11K 1.09M USD | €4.02 4.63 USD | €4.06 4.69 USD | €15.26B 17.61B USD | 18.38 | €0.22 0.25 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥119.25B 17.59B USD | CN¥178.35M 26.31M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥119.25B 17.59B USD | 7.04 | CN¥0.80 0.12 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,040 92.74 USD |
+0.1
|
¥3T 17.59B USD | ¥3M 16.67K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.59B USD | 51.50 | ¥292 1.8 USD | ||
General Mills
GIS
US
|
$32.88 — |
+2.4
|
$17.58B — | $13.66M — | $32.71 — | $34.15 — | $17.58B — | 0 | -$1.64 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.37 1.33 USD |
+0.19
|
HK$137.49B 17.58B USD | HK$9.91M 1.27M USD | HK$10.30 1.32 USD | HK$10.49 1.34 USD | HK$137.49B 17.58B USD | 7.97 | HK$1.30 0.17 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.03 4.66 USD |
-0.57
|
€15.22B 17.57B USD | €0.00 0 USD | €4.03 4.66 USD | €4.03 4.66 USD | €15.22B 17.57B USD | 18.33 | €0.22 0.25 USD | ||
Medpace
MEDP
US
|
$628.60 — |
+1.94
|
$17.55B — | $391.51K — | $617.60 — | $635.31 — | $17.55B — | 36.91 | $17.03 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥118.78B 17.52B USD | CN¥98.19M 14.49M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥118.78B 17.52B USD | 12.72 | CN¥0.59 0.09 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.03 — |
+0.83
|
$17.52B — | $33.02K — | $16.82 — | $17.05 — | $17.52B — | 12.16 | $1.40 — | ||
Bouygues
BOUYY
US
|
$9.16 — |
+2.69
|
$17.51B — | $2.88K — | $9.08 — | $9.16 — | $17.51B — | 12.05 | $0.76 — | ||
Singapore Exchange
SPXCY
US
|
$32.67 — |
+1.08
|
$17.49B — | $1.94K — | $32.55 — | $32.96 — | $17.49B — | 32.34 | $1.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
