Página 22 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,709 16.7 USD |
-1.28
|
¥3T 18.61B USD | ¥2M 13.46K USD | ¥2,674 16.49 USD | ¥2,744 16.92 USD | ¥3T 18.61B USD | 7.15 | ¥378 2.33 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.47 6.56 USD |
-1.11
|
CN¥126.07B 18.6B USD | CN¥3.10M 456.97K USD | CN¥43.97 6.49 USD | CN¥44.69 6.59 USD | CN¥126.07B 18.6B USD | 43.59 | CN¥1.02 0.15 USD | ||
Pernod Ricard
PRNDY
US
|
$14.75 — |
+0.68
|
$18.57B — | $29.15K — | $14.55 — | $14.75 — | $18.57B — | 13.28 | $1.11 — | ||
Essex Property Trust
ESS
US
|
$269.37 — |
-0.92
|
$18.57B — | $358.20K — | $268.53 — | $271.95 — | $18.57B — | 41.89 | $6.43 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.60 114.97 USD |
+0.45
|
€16.06B 18.53B USD | €138.92K 160.36K USD | €99.30 114.63 USD | €100.50 116.01 USD | €16.06B 18.53B USD | 27.59 | €3.61 4.17 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 12.88 | CA$4.67 3.47 USD | ||
Western Midstream Partners
WES
US
|
$44.82 — |
-1.1
|
$18.52B — | $1.78M — | $44.79 — | $45.52 — | $18.52B — | 14.18 | $3.16 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.56 116.09 USD |
-0.52
|
CHF 14.76B 18.51B USD | CHF 239.70K 300.63K USD | CHF 92.56 116.09 USD | CHF 93.94 117.82 USD | CHF 14.76B 18.51B USD | 40.24 | CHF 2.30 2.88 USD | ||
Curtiss-Wright
CW
US
|
$500.48 — |
-0.31
|
$18.48B — | $512.05K — | $498.76 — | $509.56 — | $18.48B — | 34.46 | $14.52 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,499.50 18.14 USD |
+0.13
|
₹1.53T 18.48B USD | ₹836.52K 10.12K USD | ₹1,485.20 17.97 USD | ₹1,506.20 18.22 USD | ₹1.53T 18.48B USD | 57.71 | ₹25.98 0.31 USD | ||
Ovintiv
OVV
US
|
$66.75 — |
+0.14
|
$18.46B — | $3.61M — | $66.49 — | $67.47 — | $18.46B — | 18.59 | $3.59 — | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.14 USD |
-0.11
|
€15.99B 18.45B USD | €3.78M 4.36M USD | €4.45 5.14 USD | €4.56 5.27 USD | €15.99B 18.45B USD | 12.04 | €0.37 0.43 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.88 13.89 USD |
+1.64
|
A$26.40B 18.44B USD | A$618.00K 431.71K USD | A$19.51 13.63 USD | A$19.89 13.89 USD | A$26.40B 18.44B USD | 19.49 | A$1.02 0.71 USD | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
0
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.86 4.2 USD |
-0.6
|
HK$143.90B 18.4B USD | HK$1.61M 205.46K USD | HK$32.50 4.16 USD | HK$32.88 4.2 USD | HK$143.90B 18.4B USD | 13.30 | HK$2.47 0.32 USD | ||
Dynatrace
DT
US
|
$63.58 — |
-1.38
|
$18.37B — | $11.07M — | $63.49 — | $64.92 — | $18.37B — | 127.15 | $0.50 — | ||
SoFi
SOFI
US
|
$14.22 — |
-6.69
|
$18.37B — | $91.80M — | $13.92 — | $15.04 — | $18.37B — | 29.02 | $0.49 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.11 1.68 USD |
+0.77
|
HK$143.49B 18.35B USD | HK$1.01M 128.93K USD | HK$12.92 1.65 USD | HK$13.14 1.68 USD | HK$143.49B 18.35B USD | 11.70 | HK$1.12 0.14 USD | ||
BCE
BCE
US
|
$19.67 — |
+0.98
|
$18.34B — | $4.02M — | $19.25 — | $19.70 — | $18.34B — | 4.03 | $4.88 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.47 — |
+0.77
|
$18.33B — | $5.34M — | $34.58 — | $35.51 — | $18.33B — | 5.44 | $6.51 — | ||
Nordson
NDSN
US
|
$328.73 — |
-0.56
|
$18.32B — | $297.24K — | $326.42 — | $330.47 — | $18.32B — | 33.27 | $9.88 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.18 — |
-1.65
|
$18.31B — | $1.10K — | $4.00 — | $4.12 — | $18.31B — | 13.48 | $0.31 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.88 88.9 USD |
-0.14
|
CHF 14.58B 18.29B USD | CHF 595.35K 746.71K USD | CHF 70.48 88.4 USD | CHF 71.90 90.18 USD | CHF 14.58B 18.29B USD | 12.79 | CHF 5.54 6.95 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,335 45.23 USD |
-2.6
|
¥3T 18.25B USD | ¥1M 6.75K USD | ¥7,335 45.23 USD | ¥7,511 46.31 USD | ¥3T 18.25B USD | 13.71 | ¥535 3.3 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.16 5.04 USD |
-2.01
|
CN¥123.49B 18.22B USD | CN¥8.38M 1.24M USD | CN¥33.96 5.01 USD | CN¥34.48 5.09 USD | CN¥123.49B 18.22B USD | 37.95 | CN¥0.90 0.13 USD | ||
Unity Software
U
US
|
$41.40 — |
-11.22
|
$18.22B — | $15.01M — | $41.37 — | $45.14 — | $18.22B — | 0 | -$1.36 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$531.00 16.87 USD |
-6.35
|
NT$573.17B 18.21B USD | NT$8.76M 278.3K USD | NT$526.00 16.71 USD | NT$537.00 17.06 USD | NT$573.17B 18.21B USD | 58.28 | NT$9.11 0.29 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.70 68.05 USD |
-1.2
|
CA$24.53B 18.2B USD | CA$1.15M 855.19K USD | CA$91.65 68.01 USD | CA$93.28 69.22 USD | CA$24.53B 18.2B USD | 24.38 | CA$3.76 2.79 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥253.99 37.48 USD |
-2.63
|
CN¥123.25B 18.19B USD | CN¥967.01K 142.68K USD | CN¥245.63 36.24 USD | CN¥257.65 38.02 USD | CN¥123.25B 18.19B USD | 71.74 | CN¥3.54 0.52 USD | ||
Vodacom
VDMCY
US
|
$9.41 — |
+0.86
|
$18.18B — | $2.82K — | $9.35 — | $9.41 — | $18.18B — | 15.68 | $0.60 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.16 46.36 USD |
-0.64
|
€15.74B 18.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.74B 18.17B USD | 14.49 | €2.77 3.2 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.99 2.51 USD |
-0.41
|
CN¥123.16B 18.17B USD | CN¥9.51M 1.4M USD | CN¥16.86 2.49 USD | CN¥17.05 2.52 USD | CN¥123.16B 18.17B USD | 6.55 | CN¥2.59 0.38 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.71 1.58 USD |
-0.65
|
CN¥123.11B 18.17B USD | CN¥7.25M 1.07M USD | CN¥10.62 1.57 USD | CN¥10.75 1.59 USD | CN¥123.11B 18.17B USD | 13.22 | CN¥0.81 0.12 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.74 — |
-0.29
|
$18.17B — | $3.58K — | $20.74 — | $20.85 — | $18.17B — | 13.29 | $1.56 — | ||
Genuine Parts
GPC
US
|
$131.63 — |
+0.7
|
$18.15B — | $829.17K — | $128.57 — | $131.84 — | $18.15B — | 526.51 | $0.25 — | ||
Varun Beverages Limited
VBL.NS
IN
|
₹442.65 5.36 USD |
+0.15
|
₹1.50T 18.11B USD | ₹3.67M 44.43K USD | ₹439.00 5.31 USD | ₹442.90 5.36 USD | ₹1.50T 18.11B USD | 44.22 | ₹10.01 0.12 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 370.60 36.18 USD |
+0.16
|
SEK 185.30B 18.09B USD | SEK 140.62K 13.73K USD | SEK 367.20 35.84 USD | SEK 374.40 36.55 USD | SEK 185.30B 18.09B USD | 9.58 | SEK 38.67 3.77 USD | ||
Skyworks
SWKS
US
|
$76.89 — |
+0.43
|
$18.08B — | $5.13M — | $75.36 — | $77.12 — | $18.08B — | 39.03 | $1.97 — | ||
Brambles
BXBLY
US
|
$27.23 — |
-0.48
|
$18.08B — | $3.26K — | $27.18 — | $27.32 — | $18.08B — | 19.58 | $1.39 — | ||
CF Industries
CF
US
|
$119.46 — |
+1.88
|
$18.08B — | $2.37M — | $116.81 — | $121.06 — | $18.08B — | 8.86 | $13.48 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 266.65 26.03 USD |
-0.61
|
SEK 184.93B 18.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.93B 18.05B USD | 21.01 | SEK 12.69 1.24 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 444.55 65.18 USD |
+0.89
|
DKK 123.05B 18.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 123.05B 18.04B USD | 36.08 | DKK 12.32 1.81 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.11 19.75 USD |
+0.71
|
€15.63B 18.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.04B USD | 25.53 | €0.67 0.77 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.59 83.79 USD |
+0.06
|
€15.61B 18.02B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.61B 18.02B USD | 4.27 | €16.99 19.61 USD | ||
Telenor
TELNY
US
|
$13.30 — |
+1.14
|
$18.02B — | $2.06K — | $13.14 — | $13.35 — | $18.02B — | 11.08 | $1.20 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.46 3.13 USD |
+0.08
|
HK$140.83B 18.01B USD | HK$345.00K 44.11K USD | HK$24.06 3.08 USD | HK$24.48 3.13 USD | HK$140.83B 18.01B USD | 43.67 | HK$0.56 0.07 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.78 8.74 USD |
-2.27
|
SAR 67.36B 17.97B USD | SAR 997.59K 266.13K USD | SAR 32.78 8.74 USD | SAR 33.76 9.01 USD | SAR 67.36B 17.97B USD | 8.58 | SAR 3.82 1.02 USD | ||
Zebra
ZBRA
US
|
$376.88 — |
-2.51
|
$17.95B — | $514.05K — | $375.77 — | $384.79 — | $17.95B — | 34.54 | $10.91 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,255 7.74 USD |
-1.37
|
¥3T 17.95B USD | ¥754K 4.65K USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥3T 17.95B USD | 20.21 | ¥62 0.38 USD | ||
ITT
ITT
US
|
$199.77 — |
-0.94
|
$17.95B — | $588.98K — | $198.06 — | $202.50 — | $17.95B — | 39.09 | $5.11 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.48 81.36 USD |
+0.57
|
€15.54B 17.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.54B 17.94B USD | 22.23 | €3.17 3.66 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,583 15.93 USD |
-5.09
|
¥3T 17.94B USD | ¥1M 9.12K USD | ¥2,583 15.93 USD | ¥2,672 16.47 USD | ¥3T 17.94B USD | 11.00 | ¥235 1.45 USD | ||
Cellnex Telecom
CLLNY
US
|
$13.59 — |
-0.8
|
$17.91B — | $6.69K — | $13.51 — | $13.59 — | $17.91B — | 0 | -$0.30 — | ||
Straumann
SAUHY
US
|
$11.04 — |
-1.08
|
$17.90B — | $24.30K — | $10.98 — | $11.10 — | $17.90B — | 38.06 | $0.29 — | ||
Carlsberg
CABGY
US
|
$27.07 — |
+1.12
|
$17.89B — | $1.97K — | $26.76 — | $27.07 — | $17.89B — | 17.92 | $1.51 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.92 4.52 USD |
+0.38
|
€15.50B 17.89B USD | €160.67K 185.46K USD | €3.89 4.49 USD | €3.93 4.54 USD | €15.50B 17.89B USD | 35.59 | €0.11 0.13 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.70 — |
-0.4
|
$17.86B — | $3.40K — | $27.53 — | $27.70 — | $17.86B — | 26.13 | $1.06 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,245 94 USD |
-7.58
|
¥3T 17.83B USD | ¥2M 12.82K USD | ¥15,185 93.63 USD | ¥16,420 101.25 USD | ¥3T 17.83B USD | 51.41 | ¥297 1.83 USD | ||
Wipro
WIT
US
|
$1.80 — |
0
|
$17.81B — | $5.44M — | $1.78 — | $1.81 — | $17.81B — | 12.85 | $0.14 — | ||
ageas SA/NV
AGS.BR
BE
|
€73.60 84.96 USD |
+0.27
|
€15.40B 17.78B USD | €276.90K 319.63K USD | €72.90 84.15 USD | €73.60 84.96 USD | €15.40B 17.78B USD | 7.57 | €9.72 11.22 USD | ||
Bouygues SA
EN.PA
FR
|
€40.26 46.47 USD |
-0.49
|
€15.39B 17.76B USD | €1.26M 1.45M USD | €40.11 46.3 USD | €40.84 47.14 USD | €15.39B 17.76B USD | 12.31 | €3.27 3.77 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.46 1.34 USD |
-2.97
|
HK$138.69B 17.73B USD | HK$2.74M 350.13K USD | HK$10.42 1.33 USD | HK$10.71 1.37 USD | HK$138.69B 17.73B USD | 7.98 | HK$1.31 0.17 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.15 32.76 USD |
+0.87
|
CA$23.85B 17.7B USD | CA$1.79M 1.33M USD | CA$43.26 32.1 USD | CA$44.29 32.87 USD | CA$23.85B 17.7B USD | 3.88 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.89 4.49 USD |
-0.32
|
€15.33B 17.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.33B 17.69B USD | 20.45 | €0.19 0.22 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.37 8.64 USD |
-1.43
|
A$25.30B 17.67B USD | A$2.55M 1.78M USD | A$12.22 8.54 USD | A$12.55 8.76 USD | A$25.30B 17.67B USD | 17.42 | A$0.71 0.5 USD | ||
Equifax
EFX
US
|
$150.36 — |
+0.86
|
$17.67B — | $1.45M — | $146.85 — | $150.56 — | $17.67B — | 26.47 | $5.68 — | ||
Tourmaline Oil
TRMLF
US
|
$45.45 — |
-0.92
|
$17.66B — | $8.51K — | $45.36 — | $46.04 — | $17.66B — | 67.83 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.57 14.52 USD |
+1.35
|
CA$23.80B 17.66B USD | CA$5.47M 4.06M USD | CA$19.38 14.38 USD | CA$19.65 14.58 USD | CA$23.80B 17.66B USD | 16.72 | CA$1.17 0.87 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥119.57B 17.64B USD | CN¥27.13M 4M USD | CN¥7.42 1.09 USD | CN¥7.56 1.12 USD | CN¥119.57B 17.64B USD | 12.19 | CN¥0.62 0.09 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.58 3.33 USD |
-1.83
|
CN¥119.48B 17.63B USD | CN¥8.99M 1.33M USD | CN¥22.44 3.31 USD | CN¥22.78 3.36 USD | CN¥119.48B 17.63B USD | 9.56 | CN¥2.36 0.35 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,095 19.08 USD |
+1.14
|
¥3T 17.63B USD | ¥1M 8.89K USD | ¥3,036 18.72 USD | ¥3,111 19.18 USD | ¥3T 17.63B USD | 13.86 | ¥223 1.38 USD | ||
Plains All American Pipeline
PAA
US
|
$24.98 — |
+0.24
|
$17.63B — | $2.01M — | $24.85 — | $25.11 — | $17.63B — | 21.53 | $1.16 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$256.00 8.13 USD |
-2.67
|
NT$554.25B 17.61B USD | NT$4.76M 151.13K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$554.25B 17.61B USD | 10.19 | NT$25.10 0.8 USD | ||
Sociedad Química y Minera
SQM
US
|
$61.64 — |
-1.89
|
$17.61B — | $996.24K — | $61.36 — | $62.95 — | $17.61B — | 12.68 | $4.86 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.04 — |
-1.83
|
$17.60B — | $2.10K — | $8.31 — | $8.32 — | $17.60B — | 11.16 | $0.72 — | ||
Associated British Foods
ASBFY
US
|
$25.20 — |
+0.96
|
$17.60B — | $9.01K — | $25.03 — | $25.24 — | $17.60B — | 14.15 | $1.78 — | ||
News Corporation
NWS.AX
AU
|
A$46.75 32.66 USD |
+0.52
|
A$25.19B 17.59B USD | A$131.36K 91.76K USD | A$46.26 32.32 USD | A$46.77 32.67 USD | A$25.19B 17.59B USD | 30.16 | A$1.55 1.08 USD | ||
IDEX
IEX
US
|
$238.62 — |
+0.6
|
$17.59B — | $636.78K — | $234.88 — | $238.81 — | $17.59B — | 34.53 | $6.91 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.40 26.1 USD |
+0.41
|
SEK 180.20B 17.59B USD | SEK 1.37M 133.24K USD | SEK 266.40 26 USD | SEK 268.50 26.21 USD | SEK 180.20B 17.59B USD | 15.08 | SEK 17.73 1.73 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.98 — |
-2.97
|
$17.58B — | $2.00K — | $0.98 — | $0.98 — | $17.58B — | 6.53 | $0.15 — | ||
Brambles
BMBLF
US
|
$13.24 — |
-1.93
|
$17.58B — | $1.36K — | $13.50 — | $13.50 — | $17.58B — | 19.18 | $0.69 — | ||
Pan American Silver
PAAS
US
|
$42.33 — |
-4.94
|
$17.55B — | $6.42M — | $41.77 — | $43.58 — | $17.55B — | 12.52 | $3.38 — | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.78 3.8 USD |
-0.88
|
CN¥118.84B 17.54B USD | CN¥17.00M 2.51M USD | CN¥25.56 3.77 USD | CN¥26.35 3.89 USD | CN¥118.84B 17.54B USD | 24.55 | CN¥1.05 0.15 USD | ||
Halma
HLMAF
US
|
$46.40 — |
+2.31
|
$17.53B — | $300.00 — | $46.70 — | $46.70 — | $17.53B — | 35.15 | $1.32 — | ||
Alliant Energy
LNT
US
|
$67.51 — |
+0.82
|
$17.50B — | $2.40M — | $66.55 — | $67.59 — | $17.50B — | 21.16 | $3.19 — | ||
Zimmer Biomet
ZBH
US
|
$91.77 — |
-0.34
|
$17.50B — | $1.89M — | $90.65 — | $92.61 — | $17.50B — | 22.27 | $4.12 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥118.61B 17.5B USD | CN¥47.71M 7.04M USD | CN¥5.58 0.82 USD | CN¥5.63 0.83 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.72 19.3 USD |
+0.41
|
€15.16B 17.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16B 17.49B USD | 0 | -€8.02 -9.2 USD | ||
Lennar
LEN
US
|
$73.53 — |
-1.86
|
$17.49B — | $5.58M — | $71.79 — | $74.10 — | $17.49B — | 13.92 | $5.28 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.86 2.05 USD |
+0.8
|
CN¥118.54B 17.49B USD | CN¥2.58M 381.14K USD | CN¥13.58 2 USD | CN¥13.88 2.05 USD | CN¥118.54B 17.49B USD | 19.52 | CN¥0.71 0.1 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.74 107.54 USD |
+1.22
|
CHF 13.94B 17.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.94B 17.48B USD | 47.89 | CHF 1.79 2.25 USD | ||
News
NWS
US
|
$32.45 — |
-0.4
|
$17.48B — | $671.34K — | $31.95 — | $32.58 — | $17.48B — | 31.50 | $1.03 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 900.60 132.05 USD |
+0.6
|
DKK 119.03B 17.45B USD | DKK 289.06K 42.38K USD | DKK 887.20 130.08 USD | DKK 911.00 133.57 USD | DKK 119.03B 17.45B USD | 18.68 | DKK 48.20 7.07 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.60 66.49 USD |
-1.32
|
PLN 68.66B 17.45B USD | PLN 421.04K 107.02K USD | PLN 258.50 65.7 USD | PLN 265.70 67.53 USD | PLN 68.66B 17.45B USD | 10.59 | PLN 24.68 6.27 USD | ||
Fortive
FTV
US
|
$57.24 — |
-1.43
|
$17.45B — | $2.13M — | $57.08 — | $58.08 — | $17.45B — | 30.12 | $1.90 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$50.55 6.46 USD |
-2.6
|
HK$136.01B 17.39B USD | HK$793.61K 101.47K USD | HK$50.05 6.4 USD | HK$51.65 6.6 USD | HK$136.01B 17.39B USD | 13.81 | HK$3.66 0.47 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.89 — |
-0.53
|
$17.38B — | $3.99K — | $16.86 — | $17.07 — | $17.38B — | 12.06 | $1.40 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.50 4.38 USD |
+3.67
|
THB 617.33B 17.37B USD | THB 45.87M 1.29M USD | THB 151.00 4.25 USD | THB 155.50 4.38 USD | THB 617.33B 17.37B USD | 8.60 | THB 18.07 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
