Result Page 22 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGS SA SGSOY | $10.36 — |
+0.88
|
$20.13B — | $55.69K — | $10.34 — | $10.41 — | $20.13B — | 28.77 | $0.36 — | |
| Nippon Steel Corporation 5401.T | $2,852 19.25 USD |
-0.9
|
$2.98T 20.12B USD | $3.61M 24.34K USD | $2,842 19.18 USD | $2,863 19.33 USD | $2.98T 20.12B USD | 8.50 | $335.29 2.26 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.45 3.38 USD |
-3.11
|
$157.27B 20.11B USD | $8.83M 1.13M USD | $26.25 3.36 USD | $27.75 3.55 USD | $157.27B 20.11B USD | 33.48 | $0.79 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.52 — |
+1.92
|
$20.09B — | $11.14M — | $17.14 — | $17.66 — | $20.09B — | 0 | -$1.15 — | |
| International Consolidated Airlines Group S.A. INR.DE | $3.91 4.28 USD |
-1.68
|
$18.34B 20.04B USD | $45.1K 49.3K USD | $3.91 4.28 USD | $3.94 4.3 USD | $18.34B 20.04B USD | 6.63 | $0.59 0.64 USD | |
| Steel Dynamics STLD | $134.97 — |
-1.37
|
$20.04B — | $1.15M — | $134.89 — | $137.28 — | $20.04B — | 17.73 | $7.61 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.91 4.27 USD |
-2.08
|
$18.31B 20.01B USD | $4.35M 4.75M USD | $3.9 4.26 USD | $3.99 4.37 USD | $18.31B 20.01B USD | 6.62 | $0.59 0.64 USD | |
| Dow DOW | $28.28 — |
+1.76
|
$19.99B — | $7.24M — | $27.69 — | $28.33 — | $19.99B — | 70.70 | $0.4 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.5 4.38 USD |
+3.56
|
$636.12B 19.98B USD | $15.26M 479.27K USD | $134 4.21 USD | $139.7 4.39 USD | $636.12B 19.98B USD | 40.67 | $3.43 0.11 USD | |
| Lennox LII | $561.51 — |
+0.14
|
$19.93B — | $262.65K — | $558.18 — | $565.37 — | $19.93B — | 25.00 | $22.46 — | |
| CyberArk Software CYBR | $395.85 — |
+0.45
|
$19.91B — | $484.81K — | $394.07 — | $403.88 — | $19.91B — | 0 | -$2.02 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,555 30.75 USD |
-2.38
|
$2.95T 19.9B USD | $1.84M 12.45K USD | $4,555 30.75 USD | $4,678 31.58 USD | $2.95T 19.9B USD | 17.58 | $258.96 1.75 USD | |
| Elbit Systems ESLT | $429.74 — |
+1.88
|
$19.9B — | $119.75K — | $424.75 — | $432.92 — | $19.9B — | 54.67 | $7.86 — | |
| Northern Star Resources Limited NST.AX | $21.02 13.91 USD |
0
|
$30.03B 19.87B USD | $4.49M 2.97M USD | $20.92 13.85 USD | $21.23 14.05 USD | $30.03B 19.87B USD | 25.63 | $0.82 0.54 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.16 54.83 USD |
+0.6
|
$18.15B 19.84B USD | $402 439.44 USD | $49.63 54.25 USD | $50.36 55.05 USD | $18.15B 19.84B USD | 24.70 | $2.03 2.22 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.6 9.21 USD |
+0.37
|
$1.64T 19.84B USD | $1.64M 19.83K USD | $755.5 9.14 USD | $767.3 9.28 USD | $1.64T 19.84B USD | 90.45 | $8.42 0.1 USD | |
| International Flavors & Fragrances IFF | $77.47 — |
+1.06
|
$19.82B — | $1.41M — | $76.45 — | $78.24 — | $19.82B — | 0 | -$3.26 — | |
| Tyson Foods TSN | $55.62 — |
-0.3
|
$19.81B — | $2.68M — | $55.34 — | $56.01 — | $19.81B — | 21.64 | $2.57 — | |
| Geely Automobile Holdings Limited GRU.SG | $2.02 2.21 USD |
-1.12
|
$18.08B 19.77B USD | $2K 2.19K USD | $1.99 2.18 USD | $2.02 2.21 USD | $18.08B 19.77B USD | 11.50 | $0.18 0.19 USD | |
| SS&C SSNC | $79.93 — |
+0.24
|
$19.72B — | $816.77K — | $79.49 — | $80.16 — | $19.72B — | 24.82 | $3.22 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,003.6 12.14 USD |
-0.12
|
$1.63T 19.71B USD | $1.45M 17.6K USD | $1,002 12.12 USD | $1,019 12.33 USD | $1.63T 19.71B USD | 120.33 | $8.34 0.1 USD | |
| Williams-Sonoma WSM | $159.97 — |
-0.97
|
$19.68B — | $1.52M — | $159.94 — | $162.43 — | $19.68B — | 18.49 | $8.65 — | |
| Legal & General Group Plc LGGNY | $17.19 — |
+0.12
|
$19.67B — | $52.76K — | $17.16 — | $17.27 — | $19.67B — | 90.47 | $0.19 — | |
| Terna S.p.A. TRN.MI | $8.94 9.77 USD |
-0.02
|
$17.99B 19.67B USD | $812.08K 887.71K USD | $8.89 9.72 USD | $8.96 9.8 USD | $17.99B 19.67B USD | 17.19 | $0.52 0.57 USD | |
| Resona Holdings, Inc. 8308.T | $1,272 8.59 USD |
-1.85
|
$2.91T 19.66B USD | $8.85M 59.74K USD | $1,264 8.53 USD | $1,301.5 8.79 USD | $2.91T 19.66B USD | 13.76 | $92.4 0.62 USD | |
| Tenaris S.A. 0HXB.IL | $15.23 16.65 USD |
-0.98
|
$17.98B 19.65B USD | $60.87K 66.54K USD | $15.16 16.57 USD | $15.29 16.71 USD | $17.98B 19.65B USD | 5.19 | $2.93 3.2 USD | |
| Pan Pacific DQJCY | $32.91 — |
+0.55
|
$19.65B — | $17.97K — | $31.55 — | $32.91 — | $19.65B — | 30.47 | $1.08 — | |
| Ørsted A/S 0RHE.IL | $267.01 39.15 USD |
+0.7
|
$133.99B 19.65B USD | $3.9M 571.82K USD | $267.01 39.15 USD | $267.01 39.15 USD | $133.99B 19.65B USD | 10.11 | $26.39 3.87 USD | |
| McCormick & Company, Incorporated MKC | $73.24 — |
-0.15
|
$19.64B — | $1.15M — | $72.81 — | $73.91 — | $19.64B — | 25.25 | $2.9 — | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.74M 1.9M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Chewy CHWY | $47.28 — |
-0.71
|
$19.62B — | $4.29M — | $46.56 — | $47.76 — | $19.62B — | 51.95 | $0.91 — | |
| RB Global, Inc. RBA.TO | $142.69 105.88 USD |
-1.44
|
$26.43B 19.61B USD | $158.46K 117.59K USD | $142.64 105.85 USD | $145.37 107.87 USD | $26.43B 19.61B USD | 51.32 | $2.78 2.06 USD | |
| Terna S.p.A. 0LBM.IL | $8.93 9.76 USD |
-1.09
|
$17.92B 19.58B USD | $17.49K 19.12K USD | $8.89 9.72 USD | $8.96 9.79 USD | $17.92B 19.58B USD | 20.30 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.5 — |
+0.82
|
$19.55B — | $70.55K — | $5.44 — | $5.52 — | $19.55B — | 11.00 | $0.5 — | |
| Xero Limited XRO.AX | $189.99 125.75 USD |
+0.59
|
$29.53B 19.54B USD | $550K 364.02K USD | $188.46 124.73 USD | $189.99 125.75 USD | $29.53B 19.54B USD | 141.78 | $1.34 0.89 USD | |
| Essex Property Trust ESS | $282.76 — |
+0.69
|
$19.52B — | $562.75K — | $278.22 — | $284.27 — | $19.52B — | 27.03 | $10.46 — | |
| Weyerhaeuser Company 0LWG.L | $26.24 — |
+1.47
|
$19.52B — | $104 — | $25.79 — | $26.35 — | $19.52B — | 7.30 | $3.59 — | |
| National Bank of Canada NA-PG.TO | $26.29 19.51 USD |
+0.15
|
$26.27B 19.5B USD | $24.3K 18.03K USD | $26.22 19.46 USD | $26.34 19.55 USD | $26.27B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Carlsberg A/S CABGY | $29.15 — |
+1.18
|
$19.43B — | $21.35K — | $29 — | $29.37 — | $19.43B — | 18.44 | $1.58 — | |
| Pro Medicus Limited PME.AX | $280.82 185.86 USD |
-0.89
|
$29.34B 19.42B USD | $120.5K 79.76K USD | $280.49 185.64 USD | $286.42 189.57 USD | $29.34B 19.42B USD | 301.95 | $0.93 0.62 USD | |
| Northern Star Resources NESRF | $13.55 — |
-3.21
|
$19.41B — | $2.87K — | $13.55 — | $13.76 — | $19.41B — | 25.56 | $0.53 — | |
| Quest Diagnostics Incorporated DGX | $173.81 — |
+0.13
|
$19.4B — | $742.96K — | $172.85 — | $175.25 — | $19.4B — | 21.97 | $7.91 — | |
| Coles Group Limited COL.AX | $21.84 14.45 USD |
-0.64
|
$29.29B 19.39B USD | $1.91M 1.27M USD | $21.8 14.43 USD | $22.16 14.67 USD | $29.29B 19.39B USD | 26.31 | $0.83 0.55 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.5 5.98 USD |
0
|
$95.58B 19.37B USD | $0 0 USD | $29.5 5.98 USD | $29.5 5.98 USD | $95.58B 19.37B USD | 16.85 | $1.75 0.35 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.54 1.6 USD |
+1.62
|
$151.5B 19.37B USD | $8M 1.02M USD | $12.36 1.58 USD | $12.7 1.62 USD | $151.5B 19.37B USD | 10.03 | $1.25 0.16 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.7 USD |
-0.59
|
$17.69B 19.34B USD | $99.28K 108.53K USD | $5.18 5.66 USD | $5.23 5.72 USD | $17.69B 19.34B USD | 26.07 | $0.2 0.22 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
+1.96
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| Biogen BIIB | $131.86 — |
+0.02
|
$19.32B — | $1.41M — | $131.67 — | $133.66 — | $19.32B — | 13.04 | $10.11 — | |
| Prysmian S.p.A. 0NUX.IL | $58.74 64.21 USD |
-0.46
|
$17.67B 19.31B USD | $60.96K 66.64K USD | $58.44 63.88 USD | $59.28 64.8 USD | $17.67B 19.31B USD | 24.37 | $2.41 2.63 USD | |
| RB Global, Inc. RBA | $104.26 — |
-1.19
|
$19.31B — | $850.44K — | $104.25 — | $105.94 — | $19.31B — | 51.35 | $2.03 — | |
| TDK Corporation 6762.T | $1,507 10.17 USD |
-2.3
|
$2.86T 19.3B USD | $6.13M 41.36K USD | $1,497.5 10.11 USD | $1,521.5 10.27 USD | $2.86T 19.3B USD | 17.14 | $87.92 0.59 USD | |
| Kinross Gold Corporation K.TO | $21.2 15.73 USD |
-0.66
|
$26.01B 19.3B USD | $3.11M 2.31M USD | $21.09 15.65 USD | $21.43 15.9 USD | $26.01B 19.3B USD | 15.82 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.18 15.72 USD |
-0.8
|
$26B 19.29B USD | $5.2K 3.86K USD | $21.18 15.72 USD | $21.18 15.72 USD | $26B 19.29B USD | 96.27 | $0.22 0.16 USD | |
| XPeng Inc. 9868.HK | $79.3 10.14 USD |
+1.02
|
$150.77B 19.28B USD | $15.35M 1.96M USD | $78.55 10.04 USD | $80.8 10.33 USD | $150.77B 19.28B USD | 0 | -$2.92 -0.3 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,900 12.83 USD |
-0.34
|
$2.86T 19.27B USD | $3.23M 21.81K USD | $1,893.5 12.78 USD | $1,921 12.97 USD | $2.86T 19.27B USD | 15.16 | $125.26 0.85 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139.5 4.43 USD |
-0.36
|
$606.27B 19.26B USD | $11.82M 375.71K USD | $139 4.42 USD | $142.5 4.53 USD | $606.27B 19.26B USD | 18.42 | $7.57 0.24 USD | |
| Prysmian S.p.A. PRYMY | $33.59 — |
+2.35
|
$19.26B — | $148.6K — | $33.31 — | $33.86 — | $19.26B — | 24.51 | $1.37 — | |
| Straumann Holding AG STMN.SW | $106.15 120.78 USD |
-0.33
|
$16.93B 19.26B USD | $51.92K 59.07K USD | $105.7 120.26 USD | $107.5 122.31 USD | $16.93B 19.26B USD | 37.11 | $2.86 3.25 USD | |
| United Microelectronics UMC | $7.62 — |
-2.81
|
$19.24B — | $5.64M — | $7.52 — | $7.67 — | $19.24B — | 12.29 | $0.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.5 9.42 USD |
0
|
$94.74B 19.2B USD | $0 0 USD | $46.5 9.42 USD | $46.5 9.42 USD | $94.74B 19.2B USD | 11.07 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.52 8.42 USD |
0
|
$94.74B 19.2B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $94.74B 19.2B USD | 9.88 | $4.2 0.85 USD | |
| Coca-Cola HBC AG CCHGY | $52.53 — |
+0.12
|
$19.19B — | $950 — | $52.53 — | $52.75 — | $19.19B — | 20.35 | $2.58 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
+0.67
|
$137.82B 19.16B USD | $20.32M 2.83M USD | $16.48 2.29 USD | $16.65 2.32 USD | $137.82B 19.16B USD | 14.44 | $1.15 0.16 USD | |
| Varun Beverages Limited VBL.NS | $468.1 5.66 USD |
+0.06
|
$1.58T 19.15B USD | $14.46M 174.97K USD | $466.6 5.65 USD | $472.7 5.72 USD | $1.58T 19.15B USD | 55.59 | $8.42 0.1 USD | |
| Regions Financial RF | $21.3 — |
-1.07
|
$19.15B — | $6.23M — | $21.3 — | $21.66 — | $19.15B — | 10.28 | $2.07 — | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
-0.58
|
$137.53B 19.12B USD | $24.7M 3.44M USD | $30.6 4.25 USD | $30.91 4.3 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| Snam S.p.A. SRG.MI | $5.21 5.69 USD |
-0.88
|
$17.46B 19.09B USD | $4.79M 5.24M USD | $5.17 5.65 USD | $5.24 5.72 USD | $17.46B 19.09B USD | 13.34 | $0.39 0.43 USD | |
| Weyerhaeuser Company WY | $26.29 — |
+1.66
|
$19.07B — | $3.87M — | $25.8 — | $26.37 — | $19.07B — | 53.65 | $0.49 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$19.04B — | $1.46K — | $16.38 — | $16.38 — | $19.04B — | 9.98 | $1.64 — | |
| Tenaris S.A. TS | $34.5 — |
-2.21
|
$19.04B — | $1.22M — | $34.45 — | $35.36 — | $19.04B — | 10.51 | $3.28 — | |
| XPeng XPEV | $20.37 — |
+3.77
|
$19.02B — | $6.02M — | $19.89 — | $20.54 — | $19.02B — | 0 | -$0.74 — | |
| Novozymes A/S 0Q4U.IL | $468.71 68.72 USD |
+0.01
|
$129.74B 19.02B USD | $3.22K 472.71 USD | $468.71 68.72 USD | $468.71 68.72 USD | $129.74B 19.02B USD | 38.04 | $12.32 1.81 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.6 6.9 USD |
+0.49
|
$136.68B 19B USD | $20.05M 2.79M USD | $48.7 6.77 USD | $49.93 6.94 USD | $136.68B 19B USD | 43.89 | $1.13 0.16 USD | |
| DocuSign DOCU | $93.84 — |
+2.43
|
$19B — | $3.63M — | $91.37 — | $93.98 — | $19B — | 18.47 | $5.08 — | |
| Coterra Energy Inc. CTRA | $24.89 — |
-2.16
|
$19B — | $6.18M — | $24.84 — | $25.66 — | $19B — | 14.55 | $1.71 — | |
| FLUSH INFO 300033.SZ | $254.11 35.33 USD |
+1.77
|
$136.61B 18.99B USD | $6.4M 890.09K USD | $248.46 34.55 USD | $255.55 35.53 USD | $136.61B 18.99B USD | 74.30 | $3.42 0.48 USD | |
| Western Digital WDC | $54.43 — |
+1.45
|
$18.99B — | $4.62M — | $53.47 — | $54.76 — | $18.99B — | 18.64 | $2.92 — | |
| Kinross Gold KGC | $15.47 — |
-0.32
|
$18.98B — | $16.24M — | $15.43 — | $15.66 — | $18.98B — | 15.78 | $0.98 — | |
| GALAXY ENT 0027.HK | $33.85 4.33 USD |
+1.2
|
$148.09B 18.94B USD | $8.09M 1.03M USD | $33.5 4.28 USD | $34 4.35 USD | $148.09B 18.94B USD | 16.92 | $2 0.26 USD | |
| On Holding AG ONON | $58.03 — |
-0.85
|
$18.93B — | $2.79M — | $57.91 — | $58.69 — | $18.93B — | 75.36 | $0.77 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.22 — |
-2.52
|
$18.91B — | $7.17K — | $22.12 — | $22.31 — | $18.91B — | 12.14 | $1.83 — | |
| Teck Resources Limited TECK-B.TO | $50.99 37.84 USD |
+0.28
|
$25.39B 18.84B USD | $946.19K 702.13K USD | $50.64 37.58 USD | $51.65 38.33 USD | $25.39B 18.84B USD | 728.42 | $0.07 0.05 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,670 31.52 USD |
-1.16
|
$2.79T 18.82B USD | $1.12M 7.58K USD | $4,643 31.34 USD | $4,706 31.77 USD | $2.79T 18.82B USD | 30.31 | $154.04 1.04 USD | |
| Erie Indemnity Company ERIE | $359.77 — |
-0.67
|
$18.81B — | $116.52K — | $355.47 — | $363.46 — | $18.81B — | 30.59 | $11.76 — | |
| Royalty Pharma RPRX | $33.44 — |
+0.45
|
$18.8B — | $2.34M — | $33.3 — | $33.72 — | $18.8B — | 13.64 | $2.45 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
+1.69
|
$134.95B 18.76B USD | $3.04M 423.25K USD | $286.2 39.79 USD | $292.19 40.63 USD | $134.95B 18.76B USD | 80.13 | $3.64 0.51 USD | |
| SGS SA SGSN.SW | $84.92 96.62 USD |
-0.47
|
$16.49B 18.76B USD | $105.25K 119.76K USD | $84.86 96.55 USD | $86.02 97.87 USD | $16.49B 18.76B USD | 28.59 | $2.97 3.38 USD | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
+1.05
|
$18.73B — | $191.49K — | $4.8 — | $4.84 — | $18.73B — | 20.95 | $0.23 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.4 — |
0
|
$18.72B — | $11.2K — | $21.38 — | $21.71 — | $18.72B — | 16.71 | $1.28 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.7 1.26 USD |
-0.38
|
$588.89B 18.71B USD | $18.79M 597.05K USD | $39.5 1.26 USD | $40 1.27 USD | $588.89B 18.71B USD | 18.81 | $2.11 0.07 USD | |
| Gulf Development Public Company Limited GULF.BK | $44.5 1.25 USD |
+1.14
|
$664.82B 18.71B USD | $25.78M 725.33K USD | $44 1.24 USD | $44.75 1.26 USD | $664.82B 18.71B USD | 26.02 | $1.71 0.05 USD | |
| Global Payments GPN | $76.69 — |
+1.2
|
$18.7B — | $2.27M — | $75.92 — | $77.14 — | $18.7B — | 12.40 | $6.18 — | |
| Legal & General Group Plc LGI.F | $2.99 3.27 USD |
-2.92
|
$17.11B 18.7B USD | $1.2K 1.31K USD | $2.99 3.27 USD | $2.99 3.27 USD | $17.11B 18.7B USD | 99.66 | $0.03 0.03 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.36 0.88 USD |
-1.85
|
$134.47B 18.7B USD | $95.54M 13.28M USD | $6.35 0.88 USD | $6.52 0.91 USD | $134.47B 18.7B USD | 6.00 | $1.06 0.15 USD | |
| Carlsberg A/S CARL-B.CO | $954.8 139.99 USD |
+1.47
|
$127.29B 18.66B USD | $116.43K 17.07K USD | $941.8 138.09 USD | $958.8 140.58 USD | $127.29B 18.66B USD | 18.51 | $51.56 7.56 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
0
|
$134.1B 18.65B USD | $23.76M 3.3M USD | $5.74 0.8 USD | $5.85 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Essity AB (publ) 0RQD.IL | $275.35 26.88 USD |
+0.25
|
$190.96B 18.64B USD | $41K 4K USD | $274.7 26.81 USD | $276.6 27 USD | $190.96B 18.64B USD | 21.69 | $12.69 1.24 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
0
|
$133.98B 18.63B USD | $35.14M 4.89M USD | $6.65 0.92 USD | $6.68 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
-0.38
|
$24.85B 18.62B USD | $3.73M 2.8M USD | $7.91 5.93 USD | $7.99 5.99 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Leidos LDOS | $144.42 — |
-0.05
|
$18.59B — | $1.08M — | $143.66 — | $145.61 — | $18.59B — | 14.55 | $9.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||