Result Page 22 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$58.48 — |
0
|
$20.19B — | $200.00 — | $58.05 — | $58.45 — | $20.19B — | 89.96 | $0.65 — | ||
Cellnex Telecom
CLLNY
US
|
$15.22 — |
-0.26
|
$20.18B — | $1.40K — | $15.19 — | $15.22 — | $20.18B — | 0 | -$0.30 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.68 4.25 USD |
+1.1
|
€17.46B 20.16B USD | €16.68M 19.25M USD | €3.65 4.21 USD | €3.70 4.27 USD | €17.46B 20.16B USD | 18.39 | €0.20 0.23 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$36.00 4.6 USD |
+1.75
|
HK$157.65B 20.16B USD | HK$28.03M 3.58M USD | HK$35.50 4.54 USD | HK$36.06 4.61 USD | HK$157.65B 20.16B USD | 14.75 | HK$2.44 0.31 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.82 — |
+0.15
|
$20.10B — | $4.45K — | $6.82 — | $6.85 — | $20.10B — | 26.23 | $0.26 — | ||
Kao Corporation
KAOOY
US
|
$7.40 — |
+0.14
|
$20.09B — | $12.90K — | $7.41 — | $7.42 — | $20.09B — | 25.51 | $0.29 — | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€79.60 91.89 USD |
+1.2
|
€17.39B 20.08B USD | €221.51K 255.7K USD | €78.36 90.45 USD | €79.90 92.23 USD | €17.39B 20.08B USD | 18.51 | €4.30 4.96 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.18 — |
+0.51
|
$20.07B — | $475.12K — | $50.72 — | $51.94 — | $20.07B — | 0 | -$1.72 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.46 34.01 USD |
+0.1
|
€17.37B 20.05B USD | €688.25K 794.47K USD | €29.34 33.87 USD | €29.69 34.27 USD | €17.37B 20.05B USD | 26.30 | €1.12 1.29 USD | ||
Pernod Ricard SA
PRNDY
US
|
$15.91 — |
-1.06
|
$20.03B — | $54.27K — | $15.87 — | $15.99 — | $20.03B — | 12.42 | $1.28 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.94 37.06 USD |
-0.4
|
CA$26.98B 20.02B USD | CA$1.17M 870.81K USD | CA$49.89 37.02 USD | CA$50.42 37.41 USD | CA$26.98B 20.02B USD | 4.38 | CA$11.40 8.46 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.01 3.69 USD |
-1.96
|
CN¥135.59B 20.01B USD | CN¥11.15M 1.64M USD | CN¥24.95 3.68 USD | CN¥25.46 3.76 USD | CN¥135.59B 20.01B USD | 36.77 | CN¥0.68 0.1 USD | ||
TD SYNNEX
SNX
US
|
$250.14 — |
-0.25
|
$20.00B — | $435.81K — | $249.20 — | $252.92 — | $20.00B — | 17.98 | $13.91 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.14 30.17 USD |
-0.31
|
€17.33B 20B USD | €1.20M 1.39M USD | €26.12 30.15 USD | €26.55 30.65 USD | €17.33B 20B USD | 0 | -€0.52 -0.6 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€162.70 187.81 USD |
+0.49
|
€17.31B 19.98B USD | €12.86K 14.84K USD | €161.70 186.66 USD | €163.45 188.68 USD | €17.31B 19.98B USD | 44.69 | €3.64 4.2 USD | ||
Western Midstream Partners, LP
WES
US
|
$48.36 — |
-0.6
|
$19.98B — | $540.67K — | $48.10 — | $49.12 — | $19.98B — | 15.40 | $3.14 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$22.81 — |
+1.42
|
$19.98B — | $858.00 — | $22.73 — | $22.99 — | $19.98B — | 14.62 | $1.56 — | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Magna International Inc.
MG.TO
CA
|
CA$100.44 74.53 USD |
+3.53
|
CA$26.87B 19.94B USD | CA$1.56M 1.16M USD | CA$97.72 72.51 USD | CA$100.87 74.85 USD | CA$26.87B 19.94B USD | 26.57 | CA$3.78 2.8 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.89 18.65 USD |
-0.08
|
SGD 26.60B 19.93B USD | SGD 1.33M 997.9K USD | SGD 24.86 18.63 USD | SGD 25.03 18.76 USD | SGD 26.60B 19.93B USD | 38.29 | SGD 0.65 0.49 USD | ||
Lasertec
LSRCY
US
|
$44.45 — |
+3.32
|
$19.92B — | $64.27K — | $43.87 — | $45.41 — | $19.92B — | 39.68 | $1.12 — | ||
Essex Property Trust
ESS
US
|
$289.00 — |
+0.45
|
$19.92B — | $165.99K — | $287.69 — | $290.00 — | $19.92B — | 44.87 | $6.44 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€21.91 25.29 USD |
+1.13
|
€17.25B 19.91B USD | €112.85K 130.26K USD | €21.63 24.97 USD | €21.93 25.31 USD | €17.25B 19.91B USD | 10.05 | €2.18 2.52 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.86 6.63 USD |
+0.28
|
SAR 74.58B 19.9B USD | SAR 5.55M 1.48M USD | SAR 24.63 6.57 USD | SAR 25.00 6.67 USD | SAR 74.58B 19.9B USD | 12.49 | SAR 1.99 0.53 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.27 78.81 USD |
-0.45
|
€17.23B 19.89B USD | €212.66K 245.48K USD | €68.02 78.52 USD | €68.94 79.58 USD | €17.23B 19.89B USD | 7.33 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.42 78.98 USD |
-0.49
|
€17.23B 19.89B USD | €427.19K 493.12K USD | €68.00 78.49 USD | €68.92 79.56 USD | €17.23B 19.89B USD | 12.21 | €5.60 6.46 USD | ||
Kao Corporation
4452.T
JP
|
¥3,556 21.93 USD |
+0.08
|
¥3T 19.84B USD | ¥2M 15.21K USD | ¥3,546 21.87 USD | ¥3,583 22.09 USD | ¥3T 19.84B USD | 25.44 | ¥140 0.86 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 406.00 39.63 USD |
-0.05
|
SEK 203.00B 19.82B USD | SEK 34.55K 3.37K USD | SEK 405.20 39.55 USD | SEK 408.80 39.9 USD | SEK 203.00B 19.82B USD | 10.39 | SEK 39.04 3.81 USD | ||
Reliance
RS
US
|
$387.89 — |
+1.99
|
$19.80B — | $572.10K — | $383.00 — | $391.18 — | $19.80B — | 22.51 | $17.23 — | ||
Southwest Airlines
LUV
US
|
$40.38 — |
+1.23
|
$19.75B — | $3.95M — | $39.98 — | $40.60 — | $19.75B — | 24.92 | $1.62 — | ||
Vonovia SE
VONOY
US
|
$11.63 — |
+0.17
|
$19.73B — | $57.67K — | $11.62 — | $11.67 — | $19.73B — | 4.56 | $2.55 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.10 1.8 USD |
-0.35
|
HK$154.32B 19.73B USD | HK$20.93M 2.68M USD | HK$13.99 1.79 USD | HK$14.35 1.83 USD | HK$154.32B 19.73B USD | 10.44 | HK$1.35 0.17 USD | ||
Associated British Foods plc
ASBFY
US
|
$28.22 — |
+1.73
|
$19.73B — | $785.00 — | $27.93 — | $28.21 — | $19.73B — | 15.67 | $1.80 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
+1.59
|
CLP 19T 19.69B USD | CLP 66M 66.77K USD | CLP 189 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.69B USD | 16.01 | CLP 12 0.01 USD | ||
Vonovia SE
VNA.F
DE
|
€20.10 23.2 USD |
+0.45
|
€17.05B 19.69B USD | €11.49K 13.27K USD | €19.98 23.06 USD | €20.12 23.23 USD | €17.05B 19.69B USD | 4.55 | €4.41 5.09 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.20 — |
+0.75
|
$19.68B — | $4.30K — | $15.98 — | $16.31 — | $19.68B — | 10.72 | $1.51 — | ||
BE Semiconductor Industries
BESIY
US
|
$248.51 — |
+1.12
|
$19.67B — | $865.00 — | $246.21 — | $249.28 — | $19.67B — | 81.21 | $3.06 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€246.80 284.89 USD |
-0.84
|
€17.04B 19.67B USD | €60.95K 70.36K USD | €242.20 279.58 USD | €249.90 288.47 USD | €17.04B 19.67B USD | 86.90 | €2.84 3.28 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.99 — |
+5.05
|
$19.65B — | $100.00 — | $8.75 — | $8.75 — | $19.65B — | 17.83 | $0.56 — | ||
Vonovia SE
VNA.DE
DE
|
€20.06 23.16 USD |
+0.38
|
€17.02B 19.65B USD | €2.06M 2.38M USD | €19.94 23.02 USD | €20.12 23.23 USD | €17.02B 19.65B USD | 4.54 | €4.41 5.09 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€70.06 80.87 USD |
-0.21
|
€17.00B 19.62B USD | €134.11K 154.8K USD | €69.46 80.18 USD | €71.85 82.94 USD | €17.00B 19.62B USD | 16.76 | €4.18 4.83 USD | ||
CF Industries
CF
US
|
$129.60 — |
+3.1
|
$19.61B — | $2.81M — | $127.22 — | $131.69 — | $19.61B — | 9.33 | $13.89 — | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 881.20 129.2 USD |
+1.07
|
DKK 133.77B 19.61B USD | DKK 36.82K 5.4K USD | DKK 869.40 127.47 USD | DKK 883.40 129.53 USD | DKK 133.77B 19.61B USD | 16.10 | DKK 54.70 8.02 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.87 2.78 USD |
+0.16
|
CN¥132.83B 19.6B USD | CN¥35.56M 5.25M USD | CN¥18.55 2.74 USD | CN¥19.04 2.81 USD | CN¥132.83B 19.6B USD | 11.79 | CN¥1.60 0.24 USD | ||
Rogers Communications
RCI
US
|
$36.27 — |
-0.22
|
$19.59B — | $549.01K — | $36.24 — | $36.61 — | $19.59B — | 4.43 | $8.18 — | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.50 0.45 USD |
+1.16
|
HK$153.24B 19.59B USD | HK$15.31M 1.96M USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$153.24B 19.59B USD | 5.00 | HK$0.70 0.09 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.97 2.17 USD |
+2.41
|
HK$153.19B 19.59B USD | HK$10.68M 1.37M USD | HK$16.61 2.12 USD | HK$16.97 2.17 USD | HK$153.19B 19.59B USD | 7.82 | HK$2.17 0.28 USD | ||
KE
BEKE
US
|
$17.75 — |
+4.47
|
$19.59B — | $7.37M — | $16.96 — | $18.01 — | $19.59B — | 38.58 | $0.46 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.95 — |
+4.96
|
$19.57B — | $17.18K — | $9.87 — | $9.99 — | $19.57B — | 18.09 | $0.55 — | ||
Santos Limited
STOSF
US
|
$6.02 — |
0
|
$19.55B — | $500.00 — | $6.02 — | $6.02 — | $19.55B — | 26.17 | $0.23 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.00 1.21 USD |
+1.74
|
NT$615.30B 19.55B USD | NT$21.46M 681.74K USD | NT$37.15 1.18 USD | NT$38.00 1.21 USD | NT$615.30B 19.55B USD | 17.92 | NT$2.12 0.07 USD | ||
Magna
MGA
US
|
$73.05 — |
+3.78
|
$19.54B — | $821.78K — | $71.05 — | $73.18 — | $19.54B — | 26.85 | $2.72 — | ||
Telenor ASA
TELNY
US
|
$14.36 — |
+1.06
|
$19.54B — | $2.11K — | $14.37 — | $14.43 — | $19.54B — | 11.39 | $1.26 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.23 116.93 USD |
-2.43
|
CHF 15.57B 19.52B USD | CHF 206.72K 259.27K USD | CHF 92.08 115.49 USD | CHF 93.48 117.25 USD | CHF 15.57B 19.52B USD | 39.67 | CHF 2.35 2.95 USD | ||
NiSource
NI
US
|
$40.62 — |
-2.45
|
$19.48B — | $4.05M — | $40.60 — | $42.04 — | $19.48B — | 22.19 | $1.83 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥131.94B 19.47B USD | CN¥98.04M 14.47M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥131.94B 19.47B USD | 19.18 | CN¥0.22 0.03 USD | ||
SS&C
SSNC
US
|
$82.95 — |
+1.01
|
$19.46B — | $943.06K — | $81.62 — | $83.24 — | $19.46B — | 23.83 | $3.48 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€212.80 245.64 USD |
+0.95
|
€16.85B 19.45B USD | €264.70K 305.55K USD | €210.10 242.53 USD | €216.30 249.68 USD | €16.85B 19.45B USD | 81.53 | €2.61 3.01 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥27.18 4.01 USD |
+3.07
|
CN¥131.75B 19.44B USD | CN¥121.69M 17.96M USD | CN¥26.47 3.91 USD | CN¥27.30 4.03 USD | CN¥131.75B 19.44B USD | 20.90 | CN¥1.30 0.19 USD | ||
Lasertec Corporation
6920.T
JP
|
¥35,120 216.55 USD |
+0.54
|
¥3T 19.41B USD | ¥2M 14.58K USD | ¥33,760 208.17 USD | ¥35,280 217.54 USD | ¥3T 19.41B USD | 40.70 | ¥863 5.32 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,151.00 315.38 USD |
+0.47
|
DKK 132.21B 19.38B USD | DKK 118.41K 17.36K USD | DKK 2,123.00 311.28 USD | DKK 2,172.00 318.46 USD | DKK 132.21B 19.38B USD | 26.57 | DKK 80.93 11.87 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.79 2.07 USD |
-4.05
|
€16.79B 19.38B USD | €157.62K 181.95K USD | €1.76 2.03 USD | €1.82 2.1 USD | €16.79B 19.38B USD | 6.88 | €0.26 0.3 USD | ||
SBA Communications
SBAC
US
|
$182.59 — |
+1.14
|
$19.37B — | $872.73K — | $180.15 — | $183.73 — | $19.37B — | 19.44 | $9.39 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$192.16 11.38 USD |
+1.23
|
MX$326.32B 19.32B USD | MX$1.86M 110.09K USD | MX$189.19 11.2 USD | MX$193.46 11.46 USD | MX$326.32B 19.32B USD | 17.82 | MX$10.78 0.64 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.91 — |
+4
|
$19.29B — | $1.40K — | $29.85 — | $30.01 — | $19.29B — | 27.44 | $1.09 — | ||
Zimmer Biomet
ZBH
US
|
$100.98 — |
+2.03
|
$19.26B — | $881.58K — | $98.67 — | $101.15 — | $19.26B — | 24.04 | $4.20 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,862.90 22.54 USD |
-1.38
|
₹1.59T 19.25B USD | ₹902.33K 10.92K USD | ₹1,855.00 22.44 USD | ₹1,890.10 22.87 USD | ₹1.59T 19.25B USD | 27.93 | ₹66.69 0.81 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.21 2.24 USD |
-2.19
|
CN¥130.41B 19.24B USD | CN¥12.52M 1.85M USD | CN¥15.17 2.24 USD | CN¥15.53 2.29 USD | CN¥130.41B 19.24B USD | 13.11 | CN¥1.16 0.17 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
+1.8
|
€16.66B 19.23B USD | €3.69M 4.26M USD | €1.09 1.26 USD | €1.10 1.27 USD | €16.66B 19.23B USD | 36.75 | €0.03 0.03 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.24 0.67 USD |
-0.76
|
HK$150.38B 19.23B USD | HK$16.60M 2.12M USD | HK$5.22 0.67 USD | HK$5.36 0.68 USD | HK$150.38B 19.23B USD | 9.19 | HK$0.57 0.07 USD | ||
Kubota Corporation
KUBTY
US
|
$85.33 — |
+2.5
|
$19.22B — | $4.55K — | $85.00 — | $85.41 — | $19.22B — | 11.25 | $7.58 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.48 93.42 USD |
-0.43
|
CHF 15.33B 19.22B USD | CHF 392.03K 491.7K USD | CHF 73.58 92.29 USD | CHF 75.00 94.07 USD | CHF 15.33B 19.22B USD | 13.44 | CHF 5.54 6.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$57.40 7.34 USD |
-0.43
|
HK$149.80B 19.15B USD | HK$3.85M 492.37K USD | HK$56.60 7.24 USD | HK$58.90 7.53 USD | HK$149.80B 19.15B USD | 15.14 | HK$3.79 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.80 118.67 USD |
+3.84
|
€16.57B 19.13B USD | €130.26K 150.36K USD | €99.45 114.8 USD | €103.10 119.01 USD | €16.57B 19.13B USD | 28.24 | €3.64 4.2 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.84 6.12 USD |
+3.64
|
HK$149.24B 19.08B USD | HK$8.85M 1.13M USD | HK$46.32 5.92 USD | HK$47.84 6.12 USD | HK$149.24B 19.08B USD | 3.47 | HK$13.77 1.76 USD | ||
Santos Limited
STO.AX
AU
|
A$8.41 5.87 USD |
-0.47
|
A$27.31B 19.08B USD | A$14.99M 10.47M USD | A$8.37 5.85 USD | A$8.64 6.04 USD | A$27.31B 19.08B USD | 26.28 | A$0.32 0.22 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.54 — |
-0.22
|
$19.07B — | $14.49K — | $18.51 — | $18.59 — | $19.07B — | 13.63 | $1.36 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$190.63 141.46 USD |
+0.23
|
CA$25.70B 19.07B USD | CA$442.96K 328.7K USD | CA$190.47 141.34 USD | CA$195.20 144.85 USD | CA$25.70B 19.07B USD | 27.15 | CA$7.02 5.21 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$34.42 4.4 USD |
+2.32
|
HK$148.92B 19.04B USD | HK$91.90M 11.75M USD | HK$33.42 4.27 USD | HK$34.52 4.41 USD | HK$148.92B 19.04B USD | 8.27 | HK$4.16 0.53 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 817.40 79.79 USD |
+0.99
|
SEK 194.89B 19.02B USD | SEK 48.77K 4.76K USD | SEK 804.80 78.56 USD | SEK 822.82 80.32 USD | SEK 194.89B 19.02B USD | 16.30 | SEK 50.13 4.89 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,339 20.59 USD |
-1.33
|
¥3T 19.02B USD | ¥3M 19.3K USD | ¥3,308 20.4 USD | ¥3,360 20.72 USD | ¥3T 19.02B USD | 14.61 | ¥228 1.41 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.33 5.94 USD |
+0.17
|
R$93.73B 19B USD | R$7.05M 1.43M USD | R$29.30 5.94 USD | R$29.82 6.04 USD | R$93.73B 19B USD | 14.23 | R$2.06 0.42 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.90 — |
+0.23
|
$18.99B — | $100.00 — | $8.90 — | $8.90 — | $18.99B — | 52.35 | $0.17 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.92 — |
+4.53
|
$18.98B — | $2.17K — | $3.79 — | $3.92 — | $18.98B — | 23.05 | $0.17 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.19 1.43 USD |
-0.18
|
HK$148.36B 18.97B USD | HK$23.58M 3.01M USD | HK$11.08 1.42 USD | HK$11.40 1.46 USD | HK$148.36B 18.97B USD | 8.28 | HK$1.35 0.17 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.57 5.27 USD |
+2.17
|
€16.39B 18.92B USD | €4.01M 4.63M USD | €4.46 5.15 USD | €4.57 5.27 USD | €16.39B 18.92B USD | 12.34 | €0.37 0.43 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.64 — |
-5.73
|
$18.91B — | $143.00 — | $9.15 — | $9.15 — | $18.91B — | 10.04 | $0.86 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.09 68.34 USD |
+0.08
|
CA$25.47B 18.9B USD | CA$151.61K 112.5K USD | CA$91.10 67.6 USD | CA$92.78 68.85 USD | CA$25.47B 18.9B USD | 18.49 | CA$4.98 3.7 USD | ||
MKS
MKSI
US
|
$279.11 — |
-0.98
|
$18.87B — | $878.51K — | $274.88 — | $285.47 — | $18.87B — | 44.87 | $6.22 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,924.00 35.38 USD |
-1.55
|
₹1.56T 18.86B USD | ₹522.17K 6.32K USD | ₹2,914.00 35.25 USD | ₹2,976.60 36.01 USD | ₹1.56T 18.86B USD | 86.35 | ₹33.86 0.41 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.96 4.52 USD |
-0.82
|
SAR 70.67B 18.85B USD | SAR 1.18M 315.3K USD | SAR 16.96 4.52 USD | SAR 17.24 4.6 USD | SAR 70.67B 18.85B USD | 16.30 | SAR 1.04 0.28 USD | ||
WSP Global
WSPOF
US
|
$138.77 — |
+0.72
|
$18.85B — | $200.00 — | $139.95 — | $139.95 — | $18.85B — | 27.31 | $5.08 — | ||
Kubota Corporation
6326.T
JP
|
¥2,712 16.72 USD |
+2.38
|
¥3T 18.84B USD | ¥5M 27.8K USD | ¥2,619 16.15 USD | ¥2,712 16.73 USD | ¥3T 18.84B USD | 11.50 | ¥236 1.45 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.65 8.83 USD |
+0.12
|
€16.31B 18.83B USD | €6.86M 7.92M USD | €7.64 8.82 USD | €7.69 8.88 USD | €16.31B 18.83B USD | 50.97 | €0.15 0.17 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$261.00 8.29 USD |
-2.25
|
NT$592.41B 18.82B USD | NT$25.85M 821.47K USD | NT$251.00 7.98 USD | NT$269.50 8.56 USD | NT$592.41B 18.82B USD | 30.77 | NT$8.48 0.27 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.20 188.39 USD |
+0.68
|
€16.28B 18.79B USD | €96.50K 111.39K USD | €161.70 186.66 USD | €163.40 188.62 USD | €16.28B 18.79B USD | 23.75 | €6.87 7.93 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,060 99.03 USD |
+0.72
|
¥3T 18.79B USD | ¥2M 10.54K USD | ¥15,775 97.27 USD | ¥16,255 100.23 USD | ¥3T 18.79B USD | 54.94 | ¥292 1.8 USD | ||
Viatris
VTRS
US
|
$16.32 — |
+2
|
$18.75B — | $6.24M — | $15.98 — | $16.37 — | $18.75B — | 0 | -$0.37 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥140.41 20.72 USD |
+2.19
|
CN¥127.01B 18.74B USD | CN¥14.59M 2.15M USD | CN¥134.31 19.82 USD | CN¥143.03 21.1 USD | CN¥127.01B 18.74B USD | 255.29 | CN¥0.55 0.08 USD | ||
Straumann Holding AG
SAUHY
US
|
$11.56 — |
-3.26
|
$18.74B — | $14.03K — | $11.48 — | $11.60 — | $18.74B — | 41.28 | $0.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
