결과 페이지 22 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Principal Financial PFG | $84.69 — |
+0.15
|
$18.87B — | $1.12M — | $84.67 — | $85.76 — | $18.87B — | 12.41 | $6.82 — | ||
| Bouygues SA BOUYY | $9.77 — |
+0.93
|
$18.86B — | $4.70K — | $9.76 — | $9.79 — | $18.86B — | 15.50 | $0.63 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.25 2.54 USD |
+1.16
|
CN¥135.56B 18.85B USD | CN¥190.18M 26.44M USD | CN¥17.93 2.49 USD | CN¥18.59 2.58 USD | CN¥135.56B 18.85B USD | 35.09 | CN¥0.52 0.07 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.00 10.29 USD |
+6.8
|
CN¥135.54B 18.85B USD | CN¥79.20M 11.01M USD | CN¥68.08 9.47 USD | CN¥75.69 10.52 USD | CN¥135.54B 18.85B USD | 102.77 | CN¥0.72 0.1 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.17 3.46 USD |
+0.94
|
€17.24B 18.84B USD | €1.91K 2.08K USD | €3.15 3.44 USD | €3.17 3.47 USD | €17.24B 18.84B USD | 17.59 | €0.18 0.2 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,037 7 USD |
+2.27
|
¥3T 18.83B USD | ¥8M 50.66K USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥3T 18.83B USD | 59.46 | ¥17 0.12 USD | ||
| BANDAI NAMCO NCBDY | $14.52 — |
-0.48
|
$18.81B — | $13.84K — | $14.44 — | $14.52 — | $18.81B — | 23.04 | $0.63 — | ||
| STMicroelectronics N.V. SGM.DE | €19.30 21.1 USD |
-0.22
|
€17.20B 18.8B USD | €2.09K 2.28K USD | €19.29 21.08 USD | €19.40 21.21 USD | €17.20B 18.8B USD | 38.60 | €0.50 0.55 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.36 — |
+0.63
|
$18.80B — | $119.00 — | $6.20 — | $6.20 — | $18.80B — | 27.65 | $0.23 — | ||
| HUA HONG SEMI 1347.HK | HK$72.80 9.31 USD |
+2.03
|
HK$146.82B 18.77B USD | HK$28.56M 3.65M USD | HK$70.10 8.96 USD | HK$74.55 9.53 USD | HK$146.82B 18.77B USD | 485.33 | HK$0.15 0.02 USD | ||
| CDW CDW | $143.23 — |
+1.37
|
$18.77B — | $1.16M — | $142.38 — | $144.97 — | $18.77B — | 18.10 | $7.91 — | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥259.50 36.08 USD |
+0.43
|
CN¥134.94B 18.76B USD | CN¥1.18M 164.33K USD | CN¥257.72 35.83 USD | CN¥262.59 36.51 USD | CN¥134.94B 18.76B USD | 30.81 | CN¥8.42 1.17 USD | ||
| NEXON NEXOY | $23.41 — |
-3.46
|
$18.76B — | $5.82K — | $23.36 — | $23.44 — | $18.76B — | 29.63 | $0.79 — | ||
| STMicroelectronics N.V. STMPA.PA | €19.29 21.08 USD |
-0.31
|
€17.16B 18.75B USD | €135.01K 147.59K USD | €19.21 21 USD | €19.48 21.3 USD | €17.16B 18.75B USD | 38.57 | €0.50 0.55 USD | ||
| Kyocera Corporation KYOCY | $13.46 — |
+0.6
|
$18.71B — | $100.00 — | $13.46 — | $13.46 — | $18.71B — | 67.29 | $0.20 — | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
+2.56
|
$18.68B — | $1.47K — | $3.26 — | $3.26 — | $18.68B — | 16.02 | $0.20 — | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥134.29B 18.67B USD | CN¥51.01M 7.09M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥134.29B 18.67B USD | 5.78 | CN¥0.94 0.13 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹118.08 1.43 USD |
+1.15
|
₹1.54T 18.67B USD | ₹4.48M 54.25K USD | ₹116.66 1.41 USD | ₹118.58 1.43 USD | ₹1.54T 18.67B USD | 22.53 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹118.00 1.43 USD |
+1.07
|
₹1.54T 18.66B USD | ₹672.67K 8.14K USD | ₹116.65 1.41 USD | ₹118.60 1.43 USD | ₹1.54T 18.66B USD | 22.51 | ₹5.24 0.06 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.11 16.28 USD |
+0.71
|
CN¥134.11B 18.65B USD | CN¥22.18M 3.08M USD | CN¥114.45 15.91 USD | CN¥119.24 16.58 USD | CN¥134.11B 18.65B USD | 64.70 | CN¥1.81 0.25 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.23 1.31 USD |
-1.54
|
HK$145.70B 18.63B USD | HK$20.47M 2.62M USD | HK$10.15 1.3 USD | HK$10.39 1.33 USD | HK$145.70B 18.63B USD | 12.17 | HK$0.84 0.11 USD | ||
| NN Group N.V. NNGRY | $35.34 — |
+1.29
|
$18.63B — | $458.00 — | $35.34 — | $35.36 — | $18.63B — | 13.13 | $2.69 — | ||
| Coca-Cola HBC AG CCHGY | $50.19 — |
+3.83
|
$18.61B — | $486.00 — | $49.48 — | $50.19 — | $18.61B — | 17.36 | $2.89 — | ||
| Banco de Chile BCH | $36.84 — |
-0.27
|
$18.61B — | $260.36K — | $36.65 — | $37.01 — | $18.61B — | 13.84 | $2.66 — | ||
| C.H. Robinson Worldwide CHRW | $157.35 — |
+1.8
|
$18.59B — | $1.56M — | $154.60 — | $158.10 — | $18.59B — | 31.85 | $4.94 — | ||
| Brookfield Renewable Partners L.P BEP | $28.24 — |
-0.04
|
$18.58B — | $2.18M — | $28.04 — | $28.59 — | $18.58B — | 0 | -$0.87 — | ||
| Li Auto Inc. 2015.HK | HK$71.70 9.17 USD |
-0.42
|
HK$145.30B 18.58B USD | HK$9.28M 1.19M USD | HK$71.55 9.15 USD | HK$72.70 9.3 USD | HK$145.30B 18.58B USD | 17.15 | HK$4.18 0.53 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.90 66.57 USD |
-0.41
|
€16.99B 18.57B USD | €33.34K 36.44K USD | €60.10 65.7 USD | €61.30 67.01 USD | €16.99B 18.57B USD | 18.62 | €3.27 3.57 USD | ||
| Li Auto LI | $18.32 — |
+1.1
|
$18.56B — | $4.73M — | $18.07 — | $18.45 — | $18.56B — | 16.96 | $1.08 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.97 — |
+0.08
|
$18.55B — | $19.61K — | $24.92 — | $25.06 — | $18.55B — | 3.42 | $7.30 — | ||
| DICK'S Sporting Goods DKS | $206.73 — |
+0.2
|
$18.54B — | $7.12M — | $197.18 — | $215.74 — | $18.54B — | 16.83 | $12.28 — | ||
| LY Corporation YAHOY | $5.37 — |
-1.47
|
$18.50B — | $33.91K — | $5.37 — | $5.39 — | $18.50B — | 14.51 | $0.37 — | ||
| HENDERSON LAND 0012.HK | HK$29.88 3.82 USD |
+0.54
|
HK$144.66B 18.5B USD | HK$3.53M 451.93K USD | HK$29.58 3.78 USD | HK$30.04 3.84 USD | HK$144.66B 18.5B USD | 24.09 | HK$1.24 0.16 USD | ||
| Trent Limited TRENT.NS | ₹4,292.40 51.93 USD |
+1.14
|
₹1.53T 18.47B USD | ₹804.06K 9.73K USD | ₹4,246.50 51.38 USD | ₹4,352.60 52.66 USD | ₹1.53T 18.47B USD | 93.65 | ₹45.83 0.55 USD | ||
| Ganfeng Lithium GNENF | $6.40 — |
-2.59
|
$18.43B — | $200.00 — | $6.40 — | $6.40 — | $18.43B — | 0 | -$0.10 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
0
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Genmab A/S GMAB.CO | DKK 2,038.00 298.81 USD |
+1.8
|
DKK 125.54B 18.41B USD | DKK 27.82K 4.08K USD | DKK 2,022.00 296.47 USD | DKK 2,051.00 300.72 USD | DKK 125.54B 18.41B USD | 13.75 | DKK 148.15 21.72 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.70 10.82 USD |
+0.51
|
MX$310.26B 18.37B USD | MX$660.31K 39.1K USD | MX$180.61 10.69 USD | MX$183.36 10.86 USD | MX$310.26B 18.37B USD | 14.78 | MX$12.36 0.73 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.89 1.79 USD |
-0.31
|
CN¥132.02B 18.36B USD | CN¥18.33M 2.55M USD | CN¥12.87 1.79 USD | CN¥13.00 1.81 USD | CN¥132.02B 18.36B USD | 11.11 | CN¥1.16 0.16 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 779.00 76.04 USD |
+1.23
|
SEK 188.04B 18.36B USD | SEK 62.30K 6.08K USD | SEK 768.00 74.97 USD | SEK 780.50 76.19 USD | SEK 188.04B 18.36B USD | 28.84 | SEK 27.01 2.64 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.98 52.45 USD |
+0.21
|
€16.79B 18.35B USD | €353.00 385.88 USD | €47.88 52.34 USD | €48.52 53.04 USD | €16.79B 18.35B USD | 8.49 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.01 — |
0
|
$18.33B — | $6.45K — | $13.85 — | $14.01 — | $18.33B — | 13.73 | $1.02 — | ||
| Federal National Mortgage Association FNMAH | $12.85 — |
+2.8
|
$18.29B — | $300.00 — | $12.85 — | $12.85 — | $18.29B — | 1835.71 | $0.01 — | ||
| ASICS Corporation 7936.T | ¥3,779 25.51 USD |
+2.8
|
¥3T 18.28B USD | ¥3M 20.24K USD | ¥3,679 24.83 USD | ¥3,779 25.51 USD | ¥3T 18.28B USD | 35.94 | ¥105 0.71 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €242.20 264.76 USD |
-0.41
|
€16.72B 18.28B USD | €8.85K 9.68K USD | €241.30 263.77 USD | €245.40 268.26 USD | €16.72B 18.28B USD | 126.14 | €1.92 2.1 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,484.40 17.96 USD |
+1.21
|
₹1.51T 18.28B USD | ₹371.18K 4.49K USD | ₹1,460.90 17.67 USD | ₹1,490.00 18.03 USD | ₹1.51T 18.28B USD | 67.93 | ₹21.85 0.26 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.50 21.89 USD |
+0.51
|
CA$24.61B 18.26B USD | CA$1.69M 1.25M USD | CA$29.38 21.8 USD | CA$29.81 22.12 USD | CA$24.61B 18.26B USD | 327.77 | CA$0.09 0.07 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,800 12.15 USD |
+0.56
|
¥3T 18.26B USD | ¥6M 38.27K USD | ¥1,772 11.96 USD | ¥1,800 12.15 USD | ¥3T 18.26B USD | 15.59 | ¥115 0.78 USD | ||
| United Microelectronics UMC | $7.27 — |
-2.28
|
$18.26B — | $6.02M — | $7.15 — | $7.28 — | $18.26B — | 13.46 | $0.54 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥196.50 27.32 USD |
+3.08
|
CN¥131.23B 18.25B USD | CN¥29.77M 4.14M USD | CN¥186.80 25.97 USD | CN¥198.88 27.65 USD | CN¥131.23B 18.25B USD | 96.32 | CN¥2.04 0.28 USD | ||
| Halma HALMY | $96.54 — |
+1.51
|
$18.23B — | $614.00 — | $94.67 — | $97.16 — | $18.23B — | 40.22 | $2.40 — | ||
| Guidewire Software GWRE | $214.36 — |
+0.92
|
$18.22B — | $414.38K — | $209.50 — | $215.29 — | $18.22B — | 264.64 | $0.81 — | ||
| Fortum Oyj FOJCY | $4.01 — |
-4.52
|
$18.22B — | $154.00 — | $4.00 — | $4.01 — | $18.22B — | 18.22 | $0.22 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $86.74 — |
+0.73
|
$18.22B — | $139.24K — | $85.38 — | $87.34 — | $18.22B — | 35.84 | $2.42 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.87 2.48 USD |
-0.28
|
CN¥131.05B 18.22B USD | CN¥26.21M 3.64M USD | CN¥17.71 2.46 USD | CN¥18.05 2.51 USD | CN¥131.05B 18.22B USD | 12.15 | CN¥1.47 0.2 USD | ||
| Unity Software U | $42.58 — |
+2.38
|
$18.22B — | $7.70M — | $40.32 — | $42.78 — | $18.22B — | 0 | -$1.05 — | ||
| EDP, S.A. 0OF7.IL | €3.79 4.14 USD |
+1.18
|
€16.67B 18.22B USD | €18.51K 20.23K USD | €3.77 4.12 USD | €3.80 4.15 USD | €16.67B 18.22B USD | 19.93 | €0.19 0.21 USD | ||
| TechnipFMC FTI | $45.03 — |
+1.05
|
$18.22B — | $3.14M — | $44.22 — | $45.09 — | $18.22B — | 20.28 | $2.22 — | ||
| Geely Automobile Holdings Limited GRU.SG | €1.86 2.04 USD |
+0.22
|
€16.66B 18.21B USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €16.66B 18.21B USD | 10.59 | €0.18 0.19 USD | ||
| Bouygues SA 0HAN.IL | €42.43 46.38 USD |
-0.01
|
€16.63B 18.18B USD | €10.32K 11.29K USD | €42.15 46.08 USD | €42.58 46.55 USD | €16.63B 18.18B USD | 15.31 | €2.77 3.03 USD | ||
| RB Global, Inc. RBA | $97.50 — |
+2.07
|
$18.15B — | $930.19K — | $95.75 — | $97.62 — | $18.15B — | 46.42 | $2.10 — | ||
| IHI Corporation IHICY | $17.11 — |
-0.52
|
$18.14B — | $486.00 — | $16.97 — | $17.67 — | $18.14B — | 21.93 | $0.78 — | ||
| United Microelectronics Corporation 2303.TW | NT$45.45 1.44 USD |
+0.78
|
NT$570.69B 18.13B USD | NT$37.44M 1.19M USD | NT$44.85 1.43 USD | NT$45.85 1.46 USD | NT$570.69B 18.13B USD | 13.44 | NT$3.38 0.11 USD | ||
| Federal National Mortgage Association FNMAT | $13.70 — |
-1.44
|
$18.13B — | $14.48K — | $13.47 — | $13.94 — | $18.13B — | 1957.14 | $0.01 — | ||
| Zillow Group, Inc. ZG | $72.24 — |
+2.37
|
$18.12B — | $744.30K — | $70.35 — | $72.38 — | $18.12B — | 0 | -$0.14 — | ||
| Packaging Corporation of America PKG | $201.26 — |
+2
|
$18.11B — | $545.63K — | $197.72 — | $201.70 — | $18.11B — | 20.32 | $9.90 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,725.60 45.07 USD |
+1.2
|
₹1.50T 18.1B USD | ₹334.77K 4.05K USD | ₹3,690.00 44.64 USD | ₹3,735.00 45.19 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.60 2.21 USD | ||
| Pro Medicus Limited PME.AX | A$261.44 173.04 USD |
+0.52
|
A$27.32B 18.08B USD | A$177.39K 117.4K USD | A$259.68 171.87 USD | A$267.37 176.96 USD | A$27.32B 18.08B USD | 239.85 | A$1.09 0.72 USD | ||
| Federal National Mortgage Association FNMAJ | $13.10 — |
-3.82
|
$18.08B — | $17.33K — | $12.00 — | $13.65 — | $18.08B — | 1871.42 | $0.01 — | ||
| Public Bank Berhad 1295.KL | MYR 4.38 0.93 USD |
+1.86
|
MYR 85.02B 18.08B USD | MYR 18.20M 3.87M USD | MYR 4.30 0.91 USD | MYR 4.38 0.93 USD | MYR 85.02B 18.08B USD | 11.83 | MYR 0.37 0.08 USD | ||
| Kajima Corporation 1812.T | ¥5,740 38.75 USD |
+1.81
|
¥3T 18.05B USD | ¥2M 14.73K USD | ¥5,652 38.15 USD | ¥5,786 39.06 USD | ¥3T 18.05B USD | 16.05 | ¥357 2.41 USD | ||
| CHOW TAI FOOK 1929.HK | HK$14.31 1.83 USD |
-6.1
|
HK$141.17B 18.05B USD | HK$39.23M 5.02M USD | HK$14.05 1.8 USD | HK$15.24 1.95 USD | HK$141.17B 18.05B USD | 24.25 | HK$0.59 0.08 USD | ||
| Legal & General Group Plc LGGNY | $16.03 — |
+2.49
|
$18.05B — | $1.00K — | $16.03 — | $16.03 — | $18.05B — | 55.27 | $0.29 — | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹288.40 3.49 USD |
+0.4
|
₹1.49T 18.05B USD | ₹5.87M 71.07K USD | ₹286.95 3.47 USD | ₹293.00 3.54 USD | ₹1.49T 18.05B USD | 7.75 | ₹37.20 0.45 USD | ||
| EDP EDPFY | $43.48 — |
-0.53
|
$18.05B — | $190.00 — | $43.48 — | $43.63 — | $18.05B — | 23.75 | $1.83 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.88 | $1.42 — | ||
| Southwest Airlines LUV | $34.36 — |
+3.25
|
$18.05B — | $7.18M — | $33.03 — | $34.73 — | $18.05B — | 54.53 | $0.63 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹288.35 3.49 USD |
+0.33
|
₹1.49T 18.04B USD | ₹442.22K 5.35K USD | ₹286.95 3.47 USD | ₹292.95 3.54 USD | ₹1.49T 18.04B USD | 7.75 | ₹37.19 0.45 USD | ||
| Essex Property Trust ESS | $261.16 — |
+0.35
|
$18.04B — | $383.69K — | $259.75 — | $263.59 — | $18.04B — | 19.84 | $13.16 — | ||
| Fortive FTV | $53.28 — |
+1.56
|
$18.03B — | $3.14M — | $52.70 — | $53.52 — | $18.03B — | 20.97 | $2.54 — | ||
| McCormick & Company, Incorporated MKC | $67.15 — |
+0.34
|
$18.02B — | $1.99M — | $66.64 — | $68.12 — | $18.02B — | 23.31 | $2.88 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.93 0.5 USD |
+1.03
|
HK$140.74B 18B USD | HK$19.44M 2.49M USD | HK$3.90 0.5 USD | HK$3.95 0.51 USD | HK$140.74B 18B USD | 3.81 | HK$1.03 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 136.30 4.28 USD |
-0.37
|
TRY 572.46B 17.98B USD | TRY 10.97M 344.49K USD | TRY 135.90 4.27 USD | TRY 137.80 4.33 USD | TRY 572.46B 17.98B USD | 5.28 | TRY 25.80 0.81 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.36 2.55 USD |
-0.43
|
CN¥129.24B 17.97B USD | CN¥10.45M 1.45M USD | CN¥18.30 2.54 USD | CN¥18.64 2.59 USD | CN¥129.24B 17.97B USD | 18.73 | CN¥0.98 0.14 USD | ||
| Global Payments GPN | $74.02 — |
+1.68
|
$17.96B — | $2.02M — | $73.05 — | $74.74 — | $17.96B — | 11.23 | $6.59 — | ||
| CK ASSET 1113.HK | HK$40.12 5.13 USD |
+1.16
|
HK$140.41B 17.95B USD | HK$2.82M 360.91K USD | HK$39.86 5.1 USD | HK$40.28 5.15 USD | HK$140.41B 17.95B USD | 12.34 | HK$3.25 0.42 USD | ||
| Fifth Third Bancorp FITBI | $25.65 — |
+0.27
|
$17.94B — | $12.43K — | $25.53 — | $25.65 — | $17.94B — | 7.36 | $3.48 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 444.60 43.4 USD |
+0.77
|
SEK 183.76B 17.94B USD | SEK 101.68K 9.93K USD | SEK 441.00 43.05 USD | SEK 445.50 43.49 USD | SEK 183.76B 17.94B USD | 22.05 | SEK 20.16 1.97 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.75 1.23 USD |
0
|
THB 637.48B 17.94B USD | THB 31.88M 897.15K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 637.48B 17.94B USD | 34.44 | THB 1.27 0.04 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.92 — |
+2.4
|
$17.93B — | $1.40K — | $14.91 — | $14.96 — | $17.93B — | 12.75 | $1.17 — | ||
| Zillow Z | $74.08 — |
+3.15
|
$17.93B — | $2.06M — | $71.73 — | $74.17 — | $17.93B — | 0 | -$0.14 — | ||
| Genuine Parts Company GPC | $128.87 — |
+1.87
|
$17.93B — | $2.08M — | $126.94 — | $129.38 — | $17.93B — | 22.18 | $5.81 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.42 46.32 USD |
-1.96
|
CA$24.16B 17.93B USD | CA$3.15M 2.33M USD | CA$62.18 46.14 USD | CA$63.65 47.23 USD | CA$24.16B 17.93B USD | 17.83 | CA$3.50 2.6 USD | ||
| Koninklijke KPN KKPNF | $4.61 — |
-1.28
|
$17.92B — | $428.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.14 0.71 USD |
0
|
CN¥128.71B 17.9B USD | CN¥64.87M 9.02M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥128.71B 17.9B USD | 13.52 | CN¥0.38 0.05 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.11 5.16 USD |
+0.68
|
CN¥128.50B 17.87B USD | CN¥25.71M 3.57M USD | CN¥36.61 5.09 USD | CN¥37.55 5.22 USD | CN¥128.50B 17.87B USD | 16.06 | CN¥2.31 0.32 USD | ||
| Circle Internet CRCL | $70.11 — |
-3.62
|
$17.84B — | $12.62M — | $68.05 — | $70.11 — | $17.84B — | 0 | -$0.86 — | ||
| Moncler S.p.A MONRY | $65.67 — |
-0.74
|
$17.84B — | $385.00 — | $64.72 — | $65.67 — | $17.84B — | 25.25 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||