결과 페이지 22 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinross Gold Corporation K.TO | $21.96 16.3 USD |
+1.95
|
$26.94B 19.99B USD | $2.45M 1.82M USD | $21.17 15.71 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.38 | $1.34 0.99 USD | |
| Resona Holdings, Inc. 8308.T | $1,296.5 8.75 USD |
-0.77
|
$2.96T 19.97B USD | $4.91M 33.14K USD | $1,276.5 8.62 USD | $1,300 8.78 USD | $2.96T 19.97B USD | 14.03 | $92.37 0.62 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.78 1.64 USD |
-1.83
|
$143.56B 19.96B USD | $53.16M 7.39M USD | $11.76 1.64 USD | $12.03 1.67 USD | $143.56B 19.96B USD | 7.22 | $1.63 0.23 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
-0.38
|
$18.25B 19.95B USD | $103.07K 112.67K USD | $64.7 70.73 USD | $65.2 71.27 USD | $18.25B 19.95B USD | 36.81 | $1.76 1.92 USD | |
| Yum China Holdings, Inc. 0M30.L | $48.45 — |
+5.83
|
$19.89B — | $42 — | $48.44 — | $48.45 — | $19.89B — | 24.44 | $1.98 — | |
| Techtronic Industries Company Limited TTNDY | $54.22 — |
-3.64
|
$19.87B — | $3.82K — | $54.13 — | $54.55 — | $19.87B — | 17.77 | $3.05 — | |
| Tyson Foods TSN | $55.75 — |
-2.81
|
$19.86B — | $3.45M — | $55.42 — | $57.24 — | $19.86B — | 21.69 | $2.57 — | |
| Legal & General LGGNF | $3.49 — |
+3.25
|
$19.86B — | $7K — | $3.5 — | $3.5 — | $19.86B — | 87.25 | $0.04 — | |
| National Bank of Canada NA-PC.TO | $26.85 19.92 USD |
+1.2
|
$26.76B 19.85B USD | $1K 742.8 USD | $26.85 19.92 USD | $26.85 19.92 USD | $26.76B 19.85B USD | 2.75 | $9.75 7.23 USD | |
| First Solar FSLR | $177.06 — |
-4.31
|
$19.84B — | $3.69M — | $175.38 — | $183.88 — | $19.84B — | 15.04 | $11.77 — | |
| RB Global, Inc. RBA.TO | $144.35 107.12 USD |
+0.32
|
$26.73B 19.84B USD | $279.23K 207.21K USD | $143.12 106.2 USD | $144.83 107.47 USD | $26.73B 19.84B USD | 52.30 | $2.76 2.05 USD | |
| Straumann Holding AG 0QMV.IL | $104.35 118.73 USD |
-1.23
|
$17.42B 19.83B USD | $26.91K 30.62K USD | $0 0 USD | $0 0 USD | $17.42B 19.83B USD | 44.40 | $2.35 2.67 USD | |
| Steel Dynamics STLD | $133.49 — |
+0.19
|
$19.82B — | $953.38K — | $132.13 — | $134.93 — | $19.82B — | 17.54 | $7.61 — | |
| Invitation Homes INVH | $32.31 — |
-0.95
|
$19.8B — | $2.97M — | $32.16 — | $32.81 — | $19.8B — | 41.42 | $0.78 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217.4 237.65 USD |
-1.67
|
$18.09B 19.78B USD | $2.48K 2.72K USD | $0 0 USD | $0 0 USD | $18.09B 19.78B USD | 30.11 | $7.22 7.89 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143 4.54 USD |
-0.69
|
$621.49B 19.75B USD | $8.24M 261.92K USD | $141.5 4.5 USD | $144 4.58 USD | $621.49B 19.75B USD | 18.89 | $7.57 0.24 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.65 16.07 USD |
0
|
$26.58B 19.72B USD | $2.3K 1.71K USD | $0 0 USD | $0 0 USD | $26.58B 19.72B USD | 98.40 | $0.22 0.16 USD | |
| Western Digital Corporation 0QZF.L | $66.03 — |
-0.56
|
$19.71B — | $1.16K — | $65.49 — | $66.04 — | $19.71B — | 11.43 | $5.78 — | |
| Xero Limited XRO.AX | $178.99 118.47 USD |
+0.23
|
$29.77B 19.7B USD | $291.15K 192.7K USD | $178.29 118 USD | $182.89 121.05 USD | $29.77B 19.7B USD | 133.57 | $1.34 0.89 USD | |
| McCormick & Company, Incorporated MKC | $73.39 — |
-1.75
|
$19.69B — | $3.42M — | $73.1 — | $74.95 — | $19.69B — | 25.57 | $2.87 — | |
| Kinross Gold KGC | $16.05 — |
+1.2
|
$19.69B — | $13.21M — | $15.51 — | $16.09 — | $19.69B — | 16.37 | $0.98 — | |
| Guidewire Software GWRE | $233.59 — |
+1.39
|
$19.67B — | $840.52K — | $229.37 — | $233.59 — | $19.67B — | 556.16 | $0.42 — | |
| Ball Corporation 0HL5.L | $58.86 — |
+0.05
|
$19.66B — | $484 — | $58.4 — | $59 — | $19.66B — | 17.24 | $3.41 — | |
| Coloplast A/S COLO-B.CO | $594.8 87.21 USD |
-1.33
|
$134.05B 19.65B USD | $198.94K 29.17K USD | $594 87.09 USD | $604.6 88.65 USD | $134.05B 19.65B USD | 29.46 | $20.19 2.96 USD | |
| RB Global, Inc. RBA | $105.59 — |
-0.02
|
$19.65B — | $1.17M — | $104.91 — | $105.97 — | $19.65B — | 52.01 | $2.03 — | |
| Prysmian S.p.A. 0NUX.IL | $59.62 65.17 USD |
+0.66
|
$17.93B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93B 19.6B USD | 24.73 | $2.41 2.63 USD | |
| Essex Property Trust ESS | $283.59 — |
-0.21
|
$19.58B — | $293.56K — | $281.59 — | $287.75 — | $19.58B — | 27.16 | $10.44 — | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
+0.23
|
$26.38B 19.58B USD | $627 465.27 USD | $26.4 19.59 USD | $26.41 19.6 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| Casey's General Stores CASY | $526.16 — |
+1.73
|
$19.56B — | $305.46K — | $514.14 — | $526.33 — | $19.56B — | 35.96 | $14.63 — | |
| Weyerhaeuser Company 0LWG.L | $26.26 — |
-0.87
|
$19.54B — | $843 — | $25.82 — | $26.36 — | $19.54B — | 7.31 | $3.59 — | |
| Global Payments GPN | $80.08 — |
-2.16
|
$19.53B — | $1.47M — | $79.32 — | $82.05 — | $19.53B — | 12.95 | $6.18 — | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.52B — | $1.15M — | $74.75 — | $76.09 — | $19.52B — | 0 | -$3.26 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.2 11.94 USD |
-0.39
|
$1.61T 19.52B USD | $604.07K 7.31K USD | $986 11.93 USD | $1,005 12.16 USD | $1.61T 19.52B USD | 118.51 | $8.33 0.1 USD | |
| CHINA COAL 1898.HK | $9.41 1.2 USD |
+1.73
|
$152.67B 19.52B USD | $14.5M 1.85M USD | $9.25 1.18 USD | $9.43 1.21 USD | $152.67B 19.52B USD | 6.62 | $1.42 0.18 USD | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.52B — | $2.98M — | $60.15 — | $62.01 — | $19.52B — | 21.01 | $2.89 — | |
| Nippon Steel Corporation 5401.T | $2,763 18.65 USD |
+0.99
|
$2.89T 19.51B USD | $2.98M 20.11K USD | $2,719.5 18.36 USD | $2,770 18.7 USD | $2.89T 19.51B USD | 8.24 | $335.16 2.26 USD | |
| Biogen BIIB | $130.13 — |
-2.06
|
$19.47B — | $1.07M — | $129.08 — | $133.2 — | $19.47B — | 12.85 | $10.12 — | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+0.23
|
$17.79B 19.45B USD | $23.23K 25.39K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.79B 19.45B USD | 9.22 | $0.19 0.21 USD | |
| Edison EIX | $50.51 — |
-2.34
|
$19.43B — | $3.36M — | $50.06 — | $51.5 — | $19.43B — | 7.14 | $7.07 — | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.42B — | $838.35K — | $173.08 — | $176.11 — | $19.42B — | 21.96 | $7.92 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.99
|
$19.4B — | $5.76K — | $16.9 — | $17.12 — | $19.4B — | 89.05 | $0.19 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $192.8 11.42 USD |
-2.64
|
$327.41B 19.39B USD | $913.13K 54.07K USD | $192.27 11.38 USD | $197.99 11.72 USD | $327.41B 19.39B USD | 14.78 | $13.04 0.77 USD | |
| SD GOLD 1787.HK | $26.85 3.43 USD |
+0.19
|
$151.35B 19.35B USD | $6.9M 882.68K USD | $26.7 3.41 USD | $27.5 3.52 USD | $151.35B 19.35B USD | 38.35 | $0.7 0.09 USD | |
| SANDS CHINA LTD 1928.HK | $18.7 2.39 USD |
+2.07
|
$151.35B 19.35B USD | $18.35M 2.35M USD | $18.36 2.35 USD | $18.76 2.4 USD | $151.35B 19.35B USD | 18.51 | $1.01 0.13 USD | |
| Carlsberg A/S CABGY | $28.24 — |
-1.67
|
$19.34B — | $46.92K — | $28.13 — | $28.5 — | $19.34B — | 17.32 | $1.63 — | |
| Teva Pharmaceutical Industries TEVA | $16.85 — |
-0.94
|
$19.32B — | $9.52M — | $16.77 — | $17.1 — | $19.32B — | 0 | -$1.15 — | |
| China International Capital Corporation Limited 3908.HK | $18.44 2.36 USD |
+1.99
|
$151.03B 19.31B USD | $21.01M 2.69M USD | $18.06 2.31 USD | $18.54 2.37 USD | $151.03B 19.31B USD | 16.17 | $1.14 0.15 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $712 91.04 USD | $16.56 2.12 USD | $16.6 2.12 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Southwest Airlines LUV | $33.81 — |
-0.79
|
$19.27B — | $8.57M — | $33.26 — | $34.45 — | $19.27B — | 37.98 | $0.89 — | |
| Flex FLEX | $51.46 — |
-0.44
|
$19.23B — | $3.14M — | $50.81 — | $51.81 — | $19.23B — | 24.38 | $2.11 — | |
| Federal National Mortgage Association FNMAS | $15.19 — |
-0.07
|
$19.23B — | $191.14K — | $15.05 — | $15.37 — | $19.23B — | 2169.99 | $0.01 — | |
| China Coal Energy Company Limited 601898.SS | $11.28 1.57 USD |
+0.9
|
$138.22B 19.22B USD | $16.09M 2.24M USD | $11.12 1.55 USD | $11.29 1.57 USD | $138.22B 19.22B USD | 8.67 | $1.3 0.18 USD | |
| Tapestry TPR | $92.47 — |
+2.52
|
$19.21B — | $4.92M — | $90.35 — | $92.62 — | $19.21B — | 24.33 | $3.8 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.55 20.28 USD |
+0.32
|
$17.55B 19.19B USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $17.55B 19.19B USD | 15.33 | $1.21 1.32 USD | |
| Telefônica Brasil VIV | $11.76 — |
0
|
$19.18B — | $3.1M — | $11.7 — | $11.96 — | $19.18B — | 18.37 | $0.64 — | |
| Loews L | $91.45 — |
-1.02
|
$19.18B — | $923.86K — | $91.13 — | $92.84 — | $19.18B — | 14.99 | $6.1 — | |
| Weyerhaeuser Company WY | $25.64 — |
-2.99
|
$19.17B — | $3.76M — | $25.56 — | $26.36 — | $19.17B — | 52.32 | $0.49 — | |
| Ørsted A/S DNNGY | $14.52 — |
-3.71
|
$19.16B — | $159 — | $14.49 — | $14.52 — | $19.16B — | 103.71 | $0.14 — | |
| Groupon, Inc. 0R1H.L | $36.68 — |
+2.97
|
$19.12B — | $1.74K — | $35.23 — | $36.94 — | $19.12B — | 16.61 | $2.21 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.17 6.12 USD |
+4.48
|
$25.51B 19.12B USD | $8.82M 6.61M USD | $7.81 5.85 USD | $8.19 6.14 USD | $25.51B 19.12B USD | 37.13 | $0.22 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.23 4.48 USD |
-0.34
|
$137.44B 19.11B USD | $16.87M 2.35M USD | $32.09 4.46 USD | $32.88 4.57 USD | $137.44B 19.11B USD | 50.35 | $0.64 0.09 USD | |
| Comfort Systems USA FIX | $541.48 — |
+0.09
|
$19.1B — | $278.41K — | $536.19 — | $549.22 — | $19.1B — | 32.46 | $16.68 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,882 12.7 USD |
-2.11
|
$2.83T 19.09B USD | $3.34M 22.55K USD | $1,863 12.58 USD | $1,931 13.03 USD | $2.83T 19.09B USD | 15.01 | $125.35 0.85 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $201.52 — |
-0.25
|
$19.07B — | $105 — | $201.52 — | $201.76 — | $19.07B — | 0 | -$3.98 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+2.09
|
$19B — | $2.72K — | $4.89 — | $4.89 — | $19B — | 20.37 | $0.24 — | |
| China International Capital Corporation Limited 601995.SS | $35.86 4.99 USD |
+1.04
|
$136.59B 18.99B USD | $13.41M 1.87M USD | $35.47 4.93 USD | $36.04 5.01 USD | $136.59B 18.99B USD | 34.48 | $1.04 0.14 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.36 — |
-2.9
|
$18.98B — | $13.59K — | $5.32 — | $5.52 — | $18.98B — | 10.72 | $0.5 — | |
| United Microelectronics UMC | $7.55 — |
-3.58
|
$18.96B — | $8.65M — | $7.5 — | $7.63 — | $18.96B — | 11.79 | $0.64 — | |
| Saudi Awwal Bank 1060.SR | $34.56 9.22 USD |
-0.12
|
$71.01B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.01B 18.94B USD | 9.09 | $3.8 1.01 USD | |
| Coterra Energy Inc. CTRA | $24.82 — |
-1.59
|
$18.94B — | $7.06M — | $24.54 — | $25.26 — | $18.94B — | 14.51 | $1.71 — | |
| Straumann Holding AG STMN.SW | $104.3 118.67 USD |
-0.9
|
$16.63B 18.92B USD | $189.56K 215.68K USD | $104.3 118.67 USD | $105.55 120.09 USD | $16.63B 18.92B USD | 36.34 | $2.87 3.27 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.82 52.27 USD |
+0.39
|
$17.3B 18.92B USD | $31.79K 34.75K USD | $0 0 USD | $0 0 USD | $17.3B 18.92B USD | 23.55 | $2.03 2.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.3 8.98 USD |
-2.19
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 10.54 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.1 8.13 USD |
-2.1
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 9.54 | $4.2 0.85 USD | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
-0.41
|
$18.89B — | $24.2K — | $4.82 — | $4.89 — | $18.89B — | 20.25 | $0.24 — | |
| Sands China Ltd. SCHYY | $23.29 — |
+2.55
|
$18.85B — | $296 — | $23.23 — | $23.37 — | $18.85B — | 18.05 | $1.29 — | |
| TPG TPG | $52.99 — |
-2
|
$18.85B — | $1.52M — | $52.57 — | $54.11 — | $18.85B — | 0 | -$0.31 — | |
| Varun Beverages Limited VBL.NS | $460.1 5.57 USD |
-0.85
|
$1.56T 18.83B USD | $2.52M 30.5K USD | $457.4 5.53 USD | $466.55 5.64 USD | $1.56T 18.83B USD | 54.44 | $8.45 0.1 USD | |
| Trimble TRMB | $78.63 — |
-0.31
|
$18.82B — | $1.24M — | $78.05 — | $79.31 — | $18.82B — | 12.82 | $6.13 — | |
| Varun Beverages Limited VBL.BO | $459.65 5.56 USD |
-0.95
|
$1.55T 18.81B USD | $161.1K 1.95K USD | $457.6 5.54 USD | $466.35 5.64 USD | $1.55T 18.81B USD | 54.39 | $8.45 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,665 68.54 USD |
-0.31
|
$1.55T 18.8B USD | $58.43K 706.95 USD | $5,652.5 68.39 USD | $5,705 69.02 USD | $1.55T 18.8B USD | 32.90 | $172.18 2.08 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,185.5 8 USD |
+0.51
|
$2.78T 18.8B USD | $1.39M 9.4K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.78T 18.8B USD | 20.76 | $57.09 0.39 USD | |
| Nomura NMR | $6.28 — |
-3.53
|
$18.77B — | $491.38K — | $6.26 — | $6.41 — | $18.77B — | 8.15 | $0.77 — | |
| Hindalco Industries Limited HINDALCO.NS | $686 8.3 USD |
-0.88
|
$1.55T 18.76B USD | $1.04M 12.62K USD | $685.2 8.29 USD | $696.3 8.42 USD | $1.55T 18.76B USD | 9.53 | $71.91 0.87 USD | |
| CHINA OVERSEAS 0688.HK | $13.4 1.71 USD |
-0.3
|
$146.66B 18.75B USD | $11.04M 1.41M USD | $13.24 1.69 USD | $13.5 1.73 USD | $146.66B 18.75B USD | 8.53 | $1.57 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-0.86
|
$134.8B 18.74B USD | $26.35M 3.66M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.25 — |
-4.73
|
$18.74B — | $55 — | $8.97 — | $8.97 — | $18.74B — | 8.25 | $1 — | |
| Tenaris S.A. TEN.MI | $16.2 17.7 USD |
-0.06
|
$17.14B 18.74B USD | $1.6M 1.74M USD | $15.97 17.45 USD | $16.42 17.95 USD | $17.14B 18.74B USD | 11.65 | $1.39 1.52 USD | |
| EDP EDPFY | $44.24 — |
-1.18
|
$18.73B — | $4.32K — | $44.1 — | $44.5 — | $18.73B — | 18.98 | $2.33 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $356 4.31 USD |
+1.57
|
$1.54T 18.69B USD | $5.46M 66.06K USD | $348.7 4.22 USD | $356.9 4.32 USD | $1.54T 18.69B USD | 11.41 | $31.19 0.38 USD | |
| Terna S.p.A. 0LBM.IL | $8.52 9.31 USD |
-0.23
|
$17.09B 18.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 18.68B USD | 19.36 | $0.44 0.48 USD | |
| NiSource NI | $39.63 — |
+0.18
|
$18.65B — | $3.1M — | $39.35 — | $39.73 — | $18.65B — | 21.42 | $1.85 — | |
| Ecopetrol EC | $8.87 — |
-3.27
|
$18.65B — | $2.37M — | $8.83 — | $9.1 — | $18.65B — | 5.64 | $1.57 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.06 — |
-0.32
|
$18.62B — | $13.71K — | $25.03 — | $25.14 — | $18.62B — | 3.43 | $7.3 — | |
| Prysmian S.p.A. PRY.MI | $59.38 64.91 USD |
+0.07
|
$17.03B 18.61B USD | $456.47K 498.98K USD | $59 64.49 USD | $59.88 65.46 USD | $17.03B 18.61B USD | 24.74 | $2.4 2.62 USD | |
| Coca-Cola HBC AG EEE.AT | $46.62 50.96 USD |
-0.38
|
$17.02B 18.6B USD | $10.61K 11.59K USD | $46.62 50.96 USD | $47.08 51.46 USD | $17.02B 18.6B USD | 20.71 | $2.25 2.46 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-0.15
|
$133.58B 18.57B USD | $39.75M 5.53M USD | $6.6 0.92 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| CHINA RAILWAY 0390.HK | $3.87 0.49 USD |
+0.52
|
$145.16B 18.56B USD | $24.86M 3.18M USD | $3.82 0.49 USD | $3.88 0.5 USD | $145.16B 18.56B USD | 3.39 | $1.14 0.15 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
-1.06
|
$16.98B 18.56B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $16.98B 18.56B USD | 25.01 | $0.2 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $457.2 67.04 USD |
+0.25
|
$126.55B 18.55B USD | $19.21K 2.82K USD | $0 0 USD | $0 0 USD | $126.55B 18.55B USD | 37.11 | $12.32 1.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||