결과 페이지 22 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CAP.PA | €102.25 118.03 USD |
-0.15
|
€17.09B 19.73B USD | €143.71K 165.89K USD | €100.70 116.24 USD | €103.00 118.9 USD | €17.09B 19.73B USD | 11.19 | €9.13 10.54 USD | ||
| Snap-on Incorporated SNA | $380.65 — |
+0.23
|
$19.72B — | $210.12K — | $377.50 — | $383.92 — | $19.72B — | 19.64 | $19.38 — | ||
| Northern Star Resources NESRF | $13.81 — |
-9.73
|
$19.71B — | $5.45K — | $13.81 — | $14.03 — | $19.71B — | 16.63 | $0.83 — | ||
| TELUS Corporation T.TO | CA$17.00 12.62 USD |
-1.05
|
CA$26.54B 19.7B USD | CA$10.67M 7.92M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.54B 19.7B USD | 28.33 | CA$0.60 0.45 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.77 1.01 USD |
-0.21
|
MYR 92.59B 19.69B USD | MYR 12.68M 2.7M USD | MYR 4.76 1.01 USD | MYR 4.82 1.02 USD | MYR 92.59B 19.69B USD | 12.89 | MYR 0.37 0.08 USD | ||
| Brown & Brown BRO | $58.00 — |
-1.46
|
$19.66B — | $3.02M — | $57.36 — | $58.52 — | $19.66B — | 18.89 | $3.07 — | ||
| BSE Limited BSE.NS | ₹3,996.30 48.35 USD |
+2.03
|
₹1.62T 19.64B USD | ₹3.32M 40.14K USD | ₹3,950.80 47.8 USD | ₹4,032.90 48.79 USD | ₹1.62T 19.64B USD | 66.25 | ₹60.32 0.73 USD | ||
| Capgemini SE CGEMY | $23.45 — |
+1.21
|
$19.60B — | $31.57K — | $23.43 — | $23.60 — | $19.60B — | 11.16 | $2.10 — | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.46 1.25 USD |
+0.59
|
CN¥132.81B 19.6B USD | CN¥213.27M 31.47M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥132.81B 19.6B USD | 11.75 | CN¥0.72 0.11 USD | ||
| Legal & General Group Plc LGI.F | €3.09 3.57 USD |
-3.34
|
€16.97B 19.59B USD | €6.82K 7.87K USD | €3.09 3.57 USD | €3.09 3.57 USD | €16.97B 19.59B USD | 34.36 | €0.09 0.1 USD | ||
| ASICS Corporation ASCCY | $27.63 — |
+1.36
|
$19.59B — | $2.82K — | $27.63 — | $27.70 — | $19.59B — | 32.12 | $0.86 — | ||
| Lattice Semiconductor LSCC | $142.90 — |
+5.41
|
$19.58B — | $1.92M — | $138.99 — | $143.84 — | $19.58B — | 1020.71 | $0.14 — | ||
| Traton SE 8TRA.DE | €33.88 39.11 USD |
-0.59
|
€16.94B 19.55B USD | €14.30K 16.5K USD | €33.76 38.97 USD | €34.10 39.36 USD | €16.94B 19.55B USD | 12.98 | €2.61 3.01 USD | ||
| Packaging Corporation of America PKG | $219.43 — |
-1.52
|
$19.55B — | $408.33K — | $219.13 — | $222.21 — | $19.55B — | 26.66 | $8.23 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥103.87 15.33 USD |
+1.66
|
CN¥132.24B 19.51B USD | CN¥13.14M 1.94M USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥132.24B 19.51B USD | 36.06 | CN¥2.88 0.42 USD | ||
| CRRC Corporation Limited 1766.HK | HK$5.31 0.68 USD |
+0.57
|
HK$152.39B 19.49B USD | HK$27.97M 3.58M USD | HK$5.23 0.67 USD | HK$5.37 0.69 USD | HK$152.39B 19.49B USD | 9.83 | HK$0.54 0.07 USD | ||
| RB Global, Inc. RBA | $104.53 — |
+0.04
|
$19.47B — | $735.17K — | $104.48 — | $106.02 — | $19.47B — | 48.61 | $2.15 — | ||
| Essex Property Trust ESS | $282.00 — |
-1.2
|
$19.44B — | $579.92K — | $280.99 — | $286.08 — | $19.44B — | 31.75 | $8.88 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.31 — |
-3.37
|
$19.39B — | $11.59K — | $8.21 — | $8.35 — | $19.39B — | 6.02 | $1.38 — | ||
| Heineken Holding N.V. HKHHY | $35.08 — |
-0.6
|
$19.39B — | $9.19K — | $35.08 — | $35.31 — | $19.39B — | 17.98 | $1.95 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €49.08 56.65 USD |
+0.66
|
€16.79B 19.39B USD | €50.11K 57.84K USD | €48.22 55.66 USD | €49.68 57.35 USD | €16.79B 19.39B USD | 5.31 | €9.23 10.65 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.27 5.53 USD |
-0.26
|
R$95.63B 19.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.63B 19.38B USD | 10.73 | R$2.54 0.51 USD | ||
| Alcoa AA | $73.44 — |
+2.16
|
$19.38B — | $3.42M — | $73.25 — | $75.31 — | $19.38B — | 18.83 | $3.90 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.46 0.44 USD |
+1.47
|
HK$151.49B 19.37B USD | HK$30.70M 3.93M USD | HK$3.38 0.43 USD | HK$3.49 0.45 USD | HK$151.49B 19.37B USD | 5.01 | HK$0.69 0.09 USD | ||
| Vonovia SE VNA.F | €19.74 22.78 USD |
-0.05
|
€16.74B 19.33B USD | €7.15K 8.25K USD | €19.57 22.59 USD | €19.83 22.89 USD | €16.74B 19.33B USD | 4.57 | €4.31 4.98 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,358.00 40.63 USD |
+1.22
|
₹1.60T 19.31B USD | ₹797.21K 9.64K USD | ₹3,325.00 40.23 USD | ₹3,372.70 40.8 USD | ₹1.60T 19.31B USD | 52.99 | ₹63.37 0.77 USD | ||
| Vonovia SE VNA.DE | €19.69 22.73 USD |
-0.05
|
€16.71B 19.28B USD | €901.76K 1.04M USD | €19.53 22.54 USD | €19.86 22.93 USD | €16.71B 19.28B USD | 4.56 | €4.31 4.98 USD | ||
| MTU Aero Engines AG 0FC9.IL | €299.40 345.61 USD |
+0.13
|
€16.70B 19.28B USD | €6.33K 7.31K USD | €296.70 342.49 USD | €304.10 351.03 USD | €16.70B 19.28B USD | 35.18 | €8.51 9.82 USD | ||
| Amundi S.A. AMUN.PA | €82.10 94.77 USD |
+1.55
|
€16.68B 19.26B USD | €51.51K 59.45K USD | €80.85 93.33 USD | €82.20 94.89 USD | €16.68B 19.26B USD | 10.60 | €7.74 8.93 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.26 120.73 USD |
+1.13
|
CHF 15.35B 19.25B USD | CHF 103.11K 129.33K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.35B 19.25B USD | 43.16 | CHF 2.23 2.8 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.57 3.18 USD |
+2.39
|
QAR 70.00B 19.23B USD | QAR 1.30M 358.28K USD | QAR 11.50 3.16 USD | QAR 11.99 3.29 USD | QAR 70.00B 19.23B USD | 17.26 | QAR 0.67 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.32 1.67 USD |
-1.31
|
CN¥130.13B 19.2B USD | CN¥45.37M 6.69M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥130.13B 19.2B USD | 12.71 | CN¥0.89 0.13 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €22.91 26.45 USD |
+5.67
|
€16.60B 19.16B USD | €394.31K 455.17K USD | €21.56 24.89 USD | €23.19 26.77 USD | €16.60B 19.16B USD | 23.14 | €0.99 1.14 USD | ||
| Vonovia SE VONOY | $11.29 — |
-2
|
$19.16B — | $30.38K — | $11.29 — | $11.36 — | $19.16B — | 4.55 | $2.48 — | ||
| Viatris Inc. 0A5V.IL | $15.76 — |
-1.5
|
$19.15B — | $2.00 — | $15.76 — | $15.76 — | $19.15B — | 10.43 | $1.51 — | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.13 1.35 USD |
-0.33
|
CN¥129.73B 19.14B USD | CN¥42.28M 6.24M USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥129.73B 19.14B USD | 6.25 | CN¥1.46 0.22 USD | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| US Foods Holding USFD | $86.79 — |
+2.58
|
$19.11B — | $3.59M — | $84.47 — | $86.98 — | $19.11B — | 29.22 | $2.97 — | ||
| DICK'S Sporting Goods DKS | $213.38 — |
-0.67
|
$19.10B — | $976.86K — | $212.45 — | $216.50 — | $19.10B — | 20.79 | $10.26 — | ||
| Nippon Steel Corporation 5401.T | ¥541 3.65 USD |
+0.37
|
¥3T 19.08B USD | ¥26M 173.73K USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥3T 19.08B USD | 164.37 | ¥3 0.02 USD | ||
| DuPont de Nemours, Inc. DD | $46.99 — |
+0.3
|
$19.03B — | $2.34M — | $46.55 — | $47.47 — | $19.03B — | 123.65 | $0.38 — | ||
| Koninklijke KPN KKPNF | $5.04 — |
-2.14
|
$19.02B — | $494.00 — | $5.04 — | $5.04 — | $19.02B — | 21.00 | $0.24 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| TELUS TU | $12.17 — |
-1.14
|
$19.00B — | $5.48M — | $12.08 — | $12.35 — | $19.00B — | 28.30 | $0.43 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.50 4.83 USD |
+1.09
|
SEK 194.64B 19B USD | SEK 65.76K 6.42K USD | SEK 48.99 4.78 USD | SEK 49.50 4.83 USD | SEK 194.64B 19B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bank of Ireland Group plc BIRG.IR | €17.32 19.99 USD |
+1.41
|
€16.46B 19B USD | €543.22K 627.06K USD | €17.10 19.74 USD | €17.46 20.15 USD | €16.46B 19B USD | 15.06 | €1.15 1.33 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.49 4.83 USD |
+0.9
|
SEK 194.60B 19B USD | SEK 871.16K 85.04K USD | SEK 48.88 4.77 USD | SEK 49.50 4.83 USD | SEK 194.60B 19B USD | 41.94 | SEK 1.18 0.12 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €22.92 26.46 USD |
+5.04
|
€16.44B 18.98B USD | €3.20M 3.7M USD | €21.97 25.36 USD | €23.19 26.77 USD | €16.44B 18.98B USD | 11.29 | €2.03 2.34 USD | ||
| Moderna, Inc. 0QF.DE | €41.43 47.82 USD |
-1.69
|
€16.44B 18.97B USD | €2.59K 2.99K USD | €41.22 47.58 USD | €41.47 47.87 USD | €16.44B 18.97B USD | 0 | -€6.95 -8.02 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.35 5.03 USD |
0
|
€16.44B 18.97B USD | €1.79M 2.02M USD | €4.25 4.91 USD | €4.36 5.03 USD | €16.44B 18.97B USD | 20.74 | €0.21 0.24 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.36 5.03 USD |
-0.66
|
€16.43B 18.97B USD | €14.71K 16.98K USD | €4.34 5.01 USD | €4.36 5.03 USD | €16.43B 18.97B USD | 20.73 | €0.21 0.24 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥124.50 18.37 USD |
+3.01
|
CN¥128.19B 18.91B USD | CN¥40.29M 5.95M USD | CN¥118.90 17.54 USD | CN¥126.01 18.59 USD | CN¥128.19B 18.91B USD | 93.60 | CN¥1.33 0.2 USD | ||
| Moderna MRNA | $47.60 — |
+0.34
|
$18.89B — | $3.99M — | $46.80 — | $48.99 — | $18.89B — | 0 | -$8.14 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,625.50 68.06 USD |
+0.27
|
₹1.56T 18.87B USD | ₹485.16K 5.87K USD | ₹5,561.00 67.28 USD | ₹5,691.00 68.85 USD | ₹1.56T 18.87B USD | 65.96 | ₹85.28 1.03 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.77 2.08 USD |
+0.73
|
SGD 25.17B 18.86B USD | SGD 52.70K 39.5K USD | SGD 2.71 2.03 USD | SGD 2.78 2.08 USD | SGD 25.17B 18.86B USD | 34.62 | SGD 0.08 0.06 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$47.28 6.05 USD |
+1.24
|
HK$147.49B 18.86B USD | HK$4.87M 622.82K USD | HK$46.44 5.94 USD | HK$47.70 6.1 USD | HK$147.49B 18.86B USD | 3.45 | HK$13.68 1.75 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.30 272.77 USD |
-1.66
|
€16.32B 18.84B USD | €7.20K 8.31K USD | €235.80 272.19 USD | €242.60 280.04 USD | €16.32B 18.84B USD | 100.55 | €2.35 2.71 USD | ||
| Evergy EVRG | $81.69 — |
-1.9
|
$18.83B — | $1.77M — | $81.36 — | $83.58 — | $18.83B — | 21.72 | $3.76 — | ||
| Raiffeisen Bank International AG RAIFY | $14.31 — |
+1.42
|
$18.79B — | $102.00 — | $14.27 — | $14.31 — | $18.79B — | 16.07 | $0.89 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 96.65 | CN¥2.73 0.4 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| Magna International Inc. MG.TO | CA$92.99 69 USD |
+0.93
|
CA$25.31B 18.78B USD | CA$509.71K 378.24K USD | CA$92.28 68.48 USD | CA$93.73 69.55 USD | CA$25.31B 18.78B USD | 28.17 | CA$3.30 2.45 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+0.58
|
€16.27B 18.78B USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.76 0.88 USD | €16.27B 18.78B USD | 76.42 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.76 0.88 USD |
+1.92
|
€16.26B 18.77B USD | €104.35M 120.46M USD | €0.75 0.87 USD | €0.77 0.89 USD | €16.26B 18.77B USD | 76.40 | €0.01 0.01 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$914.00 29.04 USD |
+9.99
|
NT$590.60B 18.77B USD | NT$18.87M 599.68K USD | NT$842.00 26.75 USD | NT$914.00 29.04 USD | NT$590.60B 18.77B USD | 305.68 | NT$2.99 0.1 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
+0.2
|
$18.75B — | $11.58K — | $4.95 — | $5.02 — | $18.75B — | 20.70 | $0.24 — | ||
| Logitech International S.A. 0QK6.IL | CHF 91.93 115.3 USD |
+0.45
|
CHF 14.95B 18.75B USD | CHF 29.77K 37.34K USD | CHF 89.82 112.66 USD | CHF 92.74 116.32 USD | CHF 14.95B 18.75B USD | 51.35 | CHF 1.79 2.25 USD | ||
| MTU Aero Engines AG MTUAY | $173.81 — |
+0.63
|
$18.74B — | $1.43K — | $172.19 — | $174.43 — | $18.74B — | 16.33 | $10.64 — | ||
| EDP Renewables, S.A. 0ML1.IL | €14.09 16.26 USD |
+0.07
|
€16.23B 18.73B USD | €4.68K 5.4K USD | €13.90 16.05 USD | €14.10 16.28 USD | €16.23B 18.73B USD | 33.54 | €0.42 0.48 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.58 1.86 USD |
-4.71
|
HK$146.34B 18.71B USD | HK$32.60M 4.17M USD | HK$14.38 1.84 USD | HK$15.00 1.92 USD | HK$146.34B 18.71B USD | 13.13 | HK$1.11 0.14 USD | ||
| RBC Bearings RBC | $590.97 — |
+0.15
|
$18.70B — | $321.32K — | $590.47 — | $599.88 — | $18.70B — | 64.94 | $9.10 — | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$545.00 17.32 USD |
+6.45
|
NT$588.28B 18.69B USD | NT$11.07M 351.77K USD | NT$515.00 16.36 USD | NT$545.00 17.32 USD | NT$588.28B 18.69B USD | 80.62 | NT$6.76 0.21 USD | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| Bank of Ireland Group plc BKRIY | $19.64 — |
-2.24
|
$18.66B — | $4.12K — | $19.57 — | $20.05 — | $18.66B — | 14.87 | $1.32 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.32 — |
-0.56
|
$18.66B — | $6.18M — | $5.25 — | $5.39 — | $18.66B — | 10.85 | $0.49 — | ||
| Fortive FTV | $61.16 — |
-0.2
|
$18.65B — | $3.01M — | $60.45 — | $61.44 — | $18.65B — | 35.97 | $1.70 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.14 2.06 USD |
-0.98
|
HK$145.69B 18.63B USD | HK$17.81M 2.28M USD | HK$16.06 2.05 USD | HK$16.42 2.1 USD | HK$145.69B 18.63B USD | 7.50 | HK$2.15 0.27 USD | ||
| LY Corporation 4689.T | ¥402 2.71 USD |
-1.16
|
¥3T 18.61B USD | ¥19M 129.15K USD | ¥402 2.71 USD | ¥408 2.76 USD | ¥3T 18.61B USD | 14.42 | ¥28 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €299.80 345.03 USD |
-1.06
|
€16.09B 18.57B USD | €24.77K 27.57K USD | €296.40 342.14 USD | €304.10 351.03 USD | €16.09B 18.57B USD | 16.16 | €18.49 21.34 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.00 56.56 USD |
+1.07
|
€16.09B 18.57B USD | €90.97K 105.01K USD | €48.28 55.73 USD | €49.84 57.53 USD | €16.09B 18.57B USD | 15.80 | €3.10 3.58 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥27.30 4.03 USD |
+3.17
|
CN¥125.85B 18.57B USD | CN¥49.09M 7.24M USD | CN¥26.33 3.88 USD | CN¥27.40 4.04 USD | CN¥125.85B 18.57B USD | 26.50 | CN¥1.03 0.15 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.12 1.25 USD |
-2.99
|
MX$313.54B 18.57B USD | MX$34.93M 2.07M USD | MX$21.03 1.25 USD | MX$21.89 1.3 USD | MX$313.54B 18.57B USD | 34.62 | MX$0.61 0.04 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 834.00 122.28 USD |
+1.1
|
DKK 126.60B 18.56B USD | DKK 755.00 110.7 USD | DKK 829.00 121.55 USD | DKK 834.30 122.33 USD | DKK 126.60B 18.56B USD | 15.24 | DKK 54.70 8.02 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.86 9.03 USD |
+0.77
|
SAR 69.58B 18.56B USD | SAR 1.34M 356.84K USD | SAR 33.54 8.95 USD | SAR 34.12 9.1 USD | SAR 69.58B 18.56B USD | 8.88 | SAR 3.81 1.02 USD | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| Viatris VTRS | $15.93 — |
+0.31
|
$18.55B — | $9.35M — | $15.79 — | $16.18 — | $18.55B — | 0 | -$0.30 — | ||
| International Flavors & Fragrances IFF | $72.60 — |
-0.56
|
$18.54B — | $1.28M — | $72.21 — | $73.05 — | $18.54B — | 22.47 | $3.23 — | ||
| Vodafone Idea Limited IDEA.NS | ₹14.14 0.17 USD |
-1.81
|
₹1.53T 18.53B USD | ₹957.06M 11.58M USD | ₹14.03 0.17 USD | ₹14.85 0.18 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.14 0.17 USD |
-1.67
|
₹1.53T 18.53B USD | ₹35.09M 424.54K USD | ₹14.02 0.17 USD | ₹14.90 0.18 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
| TTM TTMI | $178.38 — |
+6.42
|
$18.52B — | $2.49M — | $169.57 — | $180.74 — | $18.52B — | 96.94 | $1.84 — | ||
| Alliant Energy LNT | $71.71 — |
-1.59
|
$18.52B — | $2.89M — | $71.62 — | $73.14 — | $18.52B — | 22.55 | $3.18 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.19 47.63 USD |
+0.72
|
CA$24.93B 18.5B USD | CA$4.53M 3.36M USD | CA$63.61 47.2 USD | CA$65.06 48.28 USD | CA$24.93B 18.5B USD | 35.46 | CA$1.81 1.34 USD | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.30 7.33 USD |
-0.61
|
HK$144.37B 18.46B USD | HK$3.28M 418.94K USD | HK$57.10 7.3 USD | HK$57.85 7.4 USD | HK$144.37B 18.46B USD | 16.60 | HK$3.45 0.44 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$55.30 7.07 USD |
+1.65
|
HK$144.32B 18.45B USD | HK$3.37M 430.99K USD | HK$54.65 6.99 USD | HK$55.75 7.13 USD | HK$144.32B 18.45B USD | 13.85 | HK$3.99 0.51 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.60 4.43 USD |
+0.36
|
SAR 69.17B 18.45B USD | SAR 1.06M 282.99K USD | SAR 16.41 4.38 USD | SAR 16.64 4.44 USD | SAR 69.17B 18.45B USD | 14.43 | SAR 1.15 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥71.71 10.58 USD |
-1.63
|
CN¥124.92B 18.43B USD | CN¥23.96M 3.54M USD | CN¥71.00 10.48 USD | CN¥73.55 10.85 USD | CN¥124.92B 18.43B USD | 19.91 | CN¥3.60 0.53 USD | ||
| Valterra Platinum Limited ANGPY | $11.62 — |
+0.69
|
$18.41B — | $32.10K — | $11.59 — | $11.73 — | $18.41B — | 19.69 | $0.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||