Pagina di risultati 22 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.15 9.19 USD |
+2.26
|
A$26.89B 18.79B USD | A$4.97M 3.47M USD | A$12.73 8.89 USD | A$13.15 9.19 USD | A$26.89B 18.79B USD | 18.52 | A$0.71 0.5 USD | ||
Wolters Kluwer
WTKWY
US
|
$84.26 — |
+3.42
|
$18.74B — | $5.48K — | $83.13 — | $84.32 — | $18.74B — | 12.35 | $6.82 — | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Essex Property Trust
ESS
US
|
$271.57 — |
+1.11
|
$18.72B — | $408.54K — | $269.96 — | $273.86 — | $18.72B — | 42.23 | $6.43 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.16 67.65 USD |
+1.15
|
CA$25.21B 18.71B USD | CA$155.58K 115.45K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.21B 18.71B USD | 18.37 | CA$4.96 3.68 USD | ||
Broadridge Financial
BR
US
|
$165.45 — |
+0.15
|
$18.68B — | $751.11K — | $164.07 — | $167.08 — | $18.68B — | 17.23 | $9.60 — | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.01 5.17 USD |
+1.48
|
CN¥126.56B 18.67B USD | CN¥40.08M 5.91M USD | CN¥34.00 5.02 USD | CN¥35.12 5.18 USD | CN¥126.56B 18.67B USD | 37.64 | CN¥0.93 0.14 USD | ||
Evergy
EVRG
US
|
$80.96 — |
+0.55
|
$18.67B — | $1.48M — | $80.37 — | $81.19 — | $18.67B — | 20.60 | $3.93 — | ||
Kubota
KUBTY
US
|
$82.85 — |
-0.35
|
$18.66B — | $5.06K — | $82.69 — | $85.00 — | $18.66B — | 10.94 | $7.57 — | ||
Snap-on
SNA
US
|
$360.37 — |
+0.42
|
$18.64B — | $207.33K — | $358.61 — | $362.99 — | $18.64B — | 18.36 | $19.62 — | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.00 9.07 USD |
-0.41
|
SAR 69.86B 18.64B USD | SAR 1.24M 330.31K USD | SAR 33.60 8.96 USD | SAR 34.12 9.1 USD | SAR 69.86B 18.64B USD | 8.90 | SAR 3.82 1.02 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥126.31B 18.64B USD | CN¥34.79M 5.13M USD | CN¥15.65 2.31 USD | CN¥15.99 2.36 USD | CN¥126.31B 18.64B USD | 18.13 | CN¥0.87 0.13 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 88.72 111.28 USD |
-0.47
|
CHF 14.81B 18.58B USD | CHF 94.32K 118.29K USD | CHF 88.40 110.87 USD | CHF 90.09 112.99 USD | CHF 14.81B 18.58B USD | 37.75 | CHF 2.35 2.95 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.85 115.26 USD |
+2.1
|
€16.10B 18.58B USD | €126.39K 145.89K USD | €98.90 114.16 USD | €100.90 116.47 USD | €16.10B 18.58B USD | 27.50 | €3.63 4.19 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.27 1.7 USD |
-2.07
|
HK$145.24B 18.57B USD | HK$34.45M 4.4M USD | HK$13.17 1.68 USD | HK$13.72 1.75 USD | HK$145.24B 18.57B USD | 11.74 | HK$1.13 0.14 USD | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.33
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.92M 7.36M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 3.97 | CA$6.74 5 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.55 7.1 USD |
+4.71
|
HK$144.97B 18.54B USD | HK$4.13M 528.62K USD | HK$52.90 6.76 USD | HK$55.55 7.1 USD | HK$144.97B 18.54B USD | 15.30 | HK$3.63 0.46 USD | ||
Arca Continental
EMBVF
US
|
$10.88 — |
+0.83
|
$18.48B — | $27.00 — | $10.62 — | $10.62 — | $18.48B — | 5.63 | $1.93 — | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.17 4.01 USD |
+2.8
|
CN¥125.25B 18.48B USD | CN¥117.89M 17.39M USD | CN¥26.30 3.88 USD | CN¥27.45 4.05 USD | CN¥125.25B 18.48B USD | 24.92 | CN¥1.09 0.16 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.56 17.96 USD |
+4.71
|
€15.99B 18.46B USD | €5.98K 6.9K USD | €15.39 17.76 USD | €15.56 17.96 USD | €15.99B 18.46B USD | 14.67 | €1.06 1.22 USD | ||
Zebra
ZBRA
US
|
$387.18 — |
+1.32
|
$18.44B — | $338.62K — | $381.99 — | $389.00 — | $18.44B — | 35.48 | $10.91 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.77 — |
-4.54
|
$18.44B — | $100.00 — | $1.85 — | $1.85 — | $18.44B — | 14.71 | $0.12 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.93 47.44 USD |
+1.12
|
CA$24.84B 18.44B USD | CA$2.94M 2.18M USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.84B 18.44B USD | 68.74 | CA$0.93 0.69 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-3.3
|
€15.96B 18.43B USD | €62.37M 72M USD | €1.10 1.27 USD | €1.15 1.32 USD | €15.96B 18.43B USD | 9.97 | €0.11 0.13 USD | ||
SiTime
SITM
US
|
$612.37 — |
-5.07
|
$18.41B — | $384.79K — | $600.63 — | $659.66 — | $18.41B — | 1093.51 | $0.56 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.83 1.6 USD |
-0.91
|
CN¥124.49B 18.37B USD | CN¥35.12M 5.18M USD | CN¥10.80 1.59 USD | CN¥11.00 1.62 USD | CN¥124.49B 18.37B USD | 13.37 | CN¥0.81 0.12 USD | ||
Dynatrace
DT
US
|
$63.50 — |
+3.89
|
$18.35B — | $8.38M — | $61.62 — | $63.78 — | $18.35B — | 127.00 | $0.50 — | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.15 2.53 USD |
-1.61
|
CN¥124.32B 18.34B USD | CN¥45.42M 6.7M USD | CN¥17.15 2.53 USD | CN¥17.50 2.58 USD | CN¥124.32B 18.34B USD | 6.57 | CN¥2.61 0.39 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,358 45.37 USD |
+1.83
|
¥3T 18.31B USD | ¥3M 15.76K USD | ¥7,265 44.8 USD | ¥7,400 45.63 USD | ¥3T 18.31B USD | 13.70 | ¥537 3.31 USD | ||
Furukawa Electric
FUWAY
US
|
$13.01 — |
+1.48
|
$18.30B — | $5.95K — | $12.80 — | $13.03 — | $18.30B — | 38.26 | $0.34 — | ||
Nordson
NDSN
US
|
$328.17 — |
+0.4
|
$18.28B — | $410.12K — | $327.59 — | $331.77 — | $18.28B — | 33.21 | $9.88 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.84 88.85 USD |
+0.68
|
CHF 14.58B 18.28B USD | CHF 485.59K 609.05K USD | CHF 70.40 88.3 USD | CHF 71.40 89.55 USD | CHF 14.58B 18.28B USD | 12.78 | CHF 5.54 6.95 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹433.60 5.25 USD |
+0.93
|
₹1.51T 18.27B USD | ₹11.02M 133.3K USD | ₹420.65 5.09 USD | ₹438.70 5.31 USD | ₹1.51T 18.27B USD | 62.03 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,482.00 17.93 USD |
+1.5
|
₹1.51T 18.26B USD | ₹312.87K 3.79K USD | ₹1,466.10 17.74 USD | ₹1,488.90 18.01 USD | ₹1.51T 18.26B USD | 57.04 | ₹25.98 0.31 USD | ||
Sociedad Química y Minera
SQM
US
|
$63.91 — |
-0.95
|
$18.26B — | $558.33K — | $63.57 — | $64.84 — | $18.26B — | 13.15 | $4.86 — | ||
Traton SE
8TRA.ST
SE
|
SEK 374.00 36.51 USD |
+1.91
|
SEK 187.00B 18.25B USD | SEK 79.93K 7.8K USD | SEK 369.20 36.04 USD | SEK 376.80 36.78 USD | SEK 187.00B 18.25B USD | 9.67 | SEK 38.67 3.77 USD | ||
Best Buy
BBY
US
|
$87.01 — |
-1.57
|
$18.25B — | $2.35M — | $86.96 — | $88.94 — | $18.25B — | 14.47 | $6.01 — | ||
Lennar
LEN
US
|
$76.69 — |
-1.17
|
$18.24B — | $3.80M — | $75.50 — | $77.23 — | $18.24B — | 14.52 | $5.28 — | ||
Kubota Corporation
6326.T
JP
|
¥2,626 16.2 USD |
+0.08
|
¥3T 18.24B USD | ¥4M 23.82K USD | ¥2,586 15.95 USD | ¥2,639 16.27 USD | ¥3T 18.24B USD | 11.18 | ¥235 1.45 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.30 46.52 USD |
-0.87
|
€15.80B 18.24B USD | €5.10K 5.88K USD | €40.17 46.37 USD | €41.57 47.99 USD | €15.80B 18.24B USD | 14.54 | €2.77 3.2 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹432.80 5.24 USD |
+0.53
|
₹1.51T 18.23B USD | ₹503.79K 6.1K USD | ₹420.50 5.09 USD | ₹438.50 5.31 USD | ₹1.51T 18.23B USD | 65.37 | ₹6.62 0.08 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,650 16.34 USD |
+0.21
|
¥3T 18.2B USD | ¥3M 17.23K USD | ¥2,640 16.28 USD | ¥2,684 16.55 USD | ¥3T 18.2B USD | 7.06 | ¥375 2.31 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€23.91 27.6 USD |
+5.89
|
€15.76B 18.19B USD | €1.80M 2.08M USD | €22.84 26.37 USD | €23.94 27.63 USD | €15.76B 18.19B USD | 0 | -€0.52 -0.6 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥148.71 21.94 USD |
-2.17
|
CN¥123.11B 18.16B USD | CN¥33.60M 4.96M USD | CN¥141.08 20.82 USD | CN¥151.51 22.35 USD | CN¥123.11B 18.16B USD | 102.55 | CN¥1.45 0.21 USD | ||
Vodacom
VDMCY
US
|
$9.39 — |
+0.86
|
$18.14B — | $57.00 — | $9.36 — | $9.36 — | $18.14B — | 15.65 | $0.60 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.32 6.39 USD |
-0.57
|
CN¥122.81B 18.12B USD | CN¥8.26M 1.22M USD | CN¥42.87 6.33 USD | CN¥43.98 6.49 USD | CN¥122.81B 18.12B USD | 42.89 | CN¥1.01 0.15 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$503.32K 373.49K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Toast
TOST
US
|
$31.31 — |
+2.55
|
$18.10B — | $5.83M — | $30.55 — | $31.48 — | $18.10B — | 39.63 | $0.79 — | ||
ITT
ITT
US
|
$201.37 — |
+1.34
|
$18.09B — | $764.85K — | $197.16 — | $202.66 — | $18.09B — | 39.40 | $5.11 — | ||
Lennar
LEN-B
US
|
$76.02 — |
-1.35
|
$18.09B — | $130.45K — | $74.95 — | $76.39 — | $18.09B — | 14.39 | $5.28 — | ||
Varun Beverages Limited
VBL.NS
IN
|
₹441.00 5.34 USD |
+2.08
|
₹1.49T 18.05B USD | ₹2.91M 35.16K USD | ₹430.15 5.2 USD | ₹441.00 5.34 USD | ₹1.49T 18.05B USD | 44.10 | ₹10.00 0.12 USD | ||
Brambles
BXBLY
US
|
$27.17 — |
+2.57
|
$18.04B — | $11.60K — | $27.09 — | $27.20 — | $18.04B — | 19.54 | $1.39 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.63 1.36 USD |
+2.61
|
HK$140.94B 18.02B USD | HK$18.95M 2.42M USD | HK$10.40 1.33 USD | HK$10.73 1.37 USD | HK$140.94B 18.02B USD | 8.17 | HK$1.30 0.17 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.93 — |
+1.23
|
$18.01B — | $7.35K — | $27.86 — | $28.05 — | $18.01B — | 26.34 | $1.06 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$20.56 — |
+5.23
|
$18.01B — | $645.00 — | $20.49 — | $20.60 — | $18.01B — | 13.18 | $1.56 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,075.00 34.16 USD |
-2.27
|
NT$566.43B 18B USD | NT$7.26M 230.7K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$566.43B 18B USD | 185.34 | NT$5.80 0.18 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
+2.43
|
HK$140.71B 17.99B USD | HK$3.67M 468.74K USD | HK$22.80 2.92 USD | HK$24.62 3.15 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.12 4.11 USD |
+4.83
|
HK$140.66B 17.99B USD | HK$21.08M 2.7M USD | HK$31.04 3.97 USD | HK$32.18 4.11 USD | HK$140.66B 17.99B USD | 13.16 | HK$2.44 0.31 USD | ||
Daiwa House Industry
DWAHY
US
|
$13.62 — |
-1.16
|
$17.97B — | $2.04K — | $13.60 — | $27.41 — | $17.97B — | 7.28 | $1.87 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 89.84 112.68 USD |
+2.3
|
CHF 14.33B 17.97B USD | CHF 327.52K 410.78K USD | CHF 88.72 111.28 USD | CHF 90.08 112.98 USD | CHF 14.33B 17.97B USD | 38.89 | CHF 2.31 2.9 USD | ||
Skyworks
SWKS
US
|
$76.35 — |
-5.45
|
$17.95B — | $9.16M — | $73.93 — | $79.58 — | $17.95B — | 39.55 | $1.93 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.35 13.52 USD |
+1.95
|
A$25.70B 17.95B USD | A$2.55M 1.78M USD | A$18.93 13.22 USD | A$19.42 13.57 USD | A$25.70B 17.95B USD | 18.78 | A$1.03 0.72 USD | ||
Telenor
TELNY
US
|
$13.23 — |
-0.15
|
$17.93B — | $4.11K — | $12.99 — | $13.23 — | $17.93B — | 11.02 | $1.20 — | ||
Brambles
BMBLF
US
|
$13.50 — |
+6.55
|
$17.93B — | $2.86K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
Pernod Ricard SA
RI.PA
FR
|
€61.60 71.11 USD |
+0.82
|
€15.51B 17.91B USD | €493.19K 569.3K USD | €60.64 70 USD | €62.10 71.68 USD | €15.51B 17.91B USD | 12.91 | €4.77 5.51 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-2.46
|
€15.50B 17.9B USD | €10.97M 12.67M USD | €4.32 4.99 USD | €4.50 5.19 USD | €15.50B 17.9B USD | 11.67 | €0.37 0.43 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.84 5.73 USD |
+0.04
|
HK$139.88B 17.89B USD | HK$6.48M 829.12K USD | HK$43.84 5.61 USD | HK$45.08 5.76 USD | HK$139.88B 17.89B USD | 2.82 | HK$15.85 2.03 USD | ||
MKS
MKSI
US
|
$264.50 — |
+1.58
|
$17.88B — | $636.48K — | $256.74 — | $267.96 — | $17.88B — | 42.05 | $6.29 — | ||
Lattice Semiconductor
LSCC
US
|
$126.05 — |
+0.86
|
$17.87B — | $1.04M — | $121.82 — | $127.78 — | $17.87B — | 504.19 | $0.25 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.70 25.74 USD |
+0.51
|
SEK 182.88B 17.85B USD | SEK 41.34K 4.04K USD | SEK 263.30 25.7 USD | SEK 265.80 25.95 USD | SEK 182.88B 17.85B USD | 20.78 | SEK 12.69 1.24 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.92 19.53 USD |
+2.51
|
€15.45B 17.84B USD | €21.63K 24.97K USD | €16.48 19.02 USD | €17.03 19.66 USD | €15.45B 17.84B USD | 25.25 | €0.67 0.77 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€61.20 70.65 USD |
+0.15
|
€15.45B 17.83B USD | €52.60K 60.72K USD | €60.04 69.31 USD | €62.06 71.64 USD | €15.45B 17.83B USD | 6.57 | €9.31 10.75 USD | ||
WESCO
WCC
US
|
$365.69 — |
+2.74
|
$17.82B — | $843.57K — | $350.50 — | $368.08 — | $17.82B — | 24.60 | $14.86 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.76 0.99 USD |
+1.17
|
HK$139.24B 17.8B USD | HK$28.16M 3.6M USD | HK$7.64 0.98 USD | HK$7.85 1 USD | HK$139.24B 17.8B USD | 6.80 | HK$1.14 0.15 USD | ||
Bouygues SA
EN.PA
FR
|
€40.30 46.52 USD |
-0.81
|
€15.40B 17.78B USD | €936.69K 1.08M USD | €40.14 46.33 USD | €40.91 47.22 USD | €15.40B 17.78B USD | 12.32 | €3.27 3.77 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,243 7.66 USD |
+1.1
|
¥3T 17.78B USD | ¥4M 24.95K USD | ¥1,212 7.47 USD | ¥1,246 7.69 USD | ¥3T 17.78B USD | 20.15 | ¥62 0.38 USD | ||
CDW
CDW
US
|
$142.17 — |
+1.64
|
$17.77B — | $1.41M — | $139.46 — | $143.17 — | $17.77B — | 17.08 | $8.32 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,096 25.26 USD |
-2.94
|
¥3T 17.77B USD | ¥22M 136.06K USD | ¥3,991 24.61 USD | ¥4,172 25.73 USD | ¥3T 17.77B USD | 32.20 | ¥127 0.78 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€71.46 82.49 USD |
-0.11
|
€15.37B 17.74B USD | €31.54K 36.41K USD | €71.38 82.4 USD | €71.98 83.09 USD | €15.37B 17.74B USD | 4.20 | €16.99 19.61 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.05 — |
+3.32
|
$17.74B — | $1.10K — | $4.00 — | $4.12 — | $17.74B — | 13.06 | $0.31 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
0
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.87 4.47 USD |
-3.39
|
€15.33B 17.7B USD | €320.22K 369.64K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.33B 17.7B USD | 35.21 | €0.11 0.13 USD | ||
Woori Financial
WF
US
|
$72.92 — |
+0.34
|
$17.70B — | $67.66K — | $72.36 — | $72.92 — | $17.70B — | 8.48 | $8.59 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.88 4.48 USD |
-1.91
|
€15.31B 17.68B USD | €323.72K 373.68K USD | €3.85 4.44 USD | €3.91 4.52 USD | €15.31B 17.68B USD | 20.43 | €0.19 0.22 USD | ||
TPG
TPG
US
|
$45.26 — |
+0.04
|
$17.68B — | $3.26M — | $44.69 — | $45.95 — | $17.68B — | 67.55 | $0.67 — | ||
Halma
HALMY
US
|
$93.60 — |
+1.17
|
$17.68B — | $4.39K — | $92.99 — | $94.13 — | $17.68B — | 35.58 | $2.63 — | ||
Ovintiv
OVV
US
|
$63.88 — |
+0.8
|
$17.67B — | $3.15M — | $63.26 — | $64.75 — | $17.67B — | 17.79 | $3.59 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$555.77B 17.66B USD | NT$14.70M 467.24K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$555.77B 17.66B USD | 20.66 | NT$1.87 0.06 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 435.10 63.79 USD |
+1.69
|
DKK 120.43B 17.66B USD | DKK 57.86K 8.48K USD | DKK 427.40 62.67 USD | DKK 435.60 63.87 USD | DKK 120.43B 17.66B USD | 35.31 | DKK 12.32 1.81 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.31 80.01 USD |
+1.75
|
€15.29B 17.65B USD | €5.43K 6.27K USD | €68.50 79.07 USD | €69.78 80.55 USD | €15.29B 17.65B USD | 21.86 | €3.17 3.66 USD | ||
IHI
IHICY
US
|
$16.64 — |
+1.85
|
$17.64B — | $940.00 — | $16.51 — | $16.68 — | $17.64B — | 16.47 | $1.01 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 347.00 88.2 USD |
+5.68
|
PLN 69.40B 17.64B USD | PLN 703.61K 178.84K USD | PLN 333.35 84.73 USD | PLN 347.00 88.2 USD | PLN 69.40B 17.64B USD | 7.98 | PLN 43.45 11.04 USD | ||
Coeur Mining
CDE
US
|
$17.13 — |
+1.54
|
$17.61B — | $26.32M — | $17.05 — | $17.50 — | $17.61B — | 14.64 | $1.17 — | ||
Cellnex Telecom
CLLNY
US
|
$13.35 — |
+5.53
|
$17.60B — | $3.00K — | $13.32 — | $13.36 — | $17.60B — | 0 | -$0.30 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.04 — |
-0.87
|
$17.59B — | $4.15M — | $33.92 — | $34.47 — | $17.59B — | 5.22 | $6.51 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.07 — |
+0.29
|
$17.56B — | $6.90K — | $16.89 — | $17.07 — | $17.56B — | 12.19 | $1.40 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,158 13.31 USD |
-0.37
|
¥3T 17.56B USD | ¥5M 27.8K USD | ¥2,156 13.29 USD | ¥2,178 13.43 USD | ¥3T 17.56B USD | 7.47 | ¥289 1.78 USD | ||
Tractor Supply
TSCO
US
|
$33.70 — |
+0.66
|
$17.56B — | $10.22M — | $33.09 — | $33.80 — | $17.56B — | 17.55 | $1.92 — | ||
DuPont de Nemours
DD
US
|
$130.00 — |
-1.87
|
$17.55B — | $615.20K — | $129.90 — | $131.89 — | $17.55B — | 34.94 | $3.72 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
