Pagina di risultati 22 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg A/S 0AI4.IL | $908.87 133.26 USD |
-0.1
|
$137.97B 20.23B USD | $658 96.48 USD | $0 0 USD | $0 0 USD | $137.97B 20.23B USD | 16.61 | $54.7 8.02 USD | |
| Edison EIX | $52.55 — |
-0.02
|
$20.22B — | $2.91M — | $52.06 — | $53.24 — | $20.22B — | 7.43 | $7.07 — | |
| Resona Holdings, Inc. 8308.T | $1,311.5 8.85 USD |
-1.65
|
$2.99T 20.2B USD | $1.81M 12.21K USD | $1,307 8.82 USD | $1,332.5 8.99 USD | $2.99T 20.2B USD | 14.19 | $92.41 0.62 USD | |
| McCormick & Company, Incorporated MKC | $75.15 — |
-1.84
|
$20.17B — | $1.79M — | $75.15 — | $76.57 — | $20.17B — | 26.18 | $2.87 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.6 1.32 USD |
+0.85
|
$633.22B 20.12B USD | $3.87M 123.13K USD | $41.2 1.31 USD | $41.6 1.32 USD | $633.22B 20.12B USD | 19.71 | $2.11 0.07 USD | |
| Dow DOW | $28.46 — |
-0.94
|
$20.12B — | $5.95M — | $28.37 — | $28.78 — | $20.12B — | 71.14 | $0.4 — | |
| The Carlyle CG | $55.7 — |
+2.3
|
$20.12B — | $1.75M — | $54.43 — | $55.99 — | $20.12B — | 18.94 | $2.94 — | |
| Kao Corporation 4452.T | $6,406 43.24 USD |
+0.85
|
$2.98T 20.09B USD | $272.2K 1.84K USD | $6,354 42.89 USD | $6,406 43.24 USD | $2.98T 20.09B USD | 26.05 | $245.82 1.66 USD | |
| Grab GRAB | $4.87 — |
-0.61
|
$20.08B — | $19.44M — | $4.83 — | $4.95 — | $20.08B — | 487.00 | $0.01 — | |
| Straumann Holding AG 0QMV.IL | $105.65 120.21 USD |
-0.47
|
$17.64B 20.07B USD | $1.05K 1.19K USD | $0 0 USD | $0 0 USD | $17.64B 20.07B USD | 44.95 | $2.35 2.67 USD | |
| CyberArk Software CYBR | $398.76 — |
+2.79
|
$20.06B — | $503.27K — | $389.1 — | $399.09 — | $20.06B — | 0 | -$2.03 — | |
| Heineken Holding N.V. HEIO.AS | $65.05 71.11 USD |
+0.39
|
$18.32B 20.03B USD | $98.58K 107.76K USD | $64.45 70.45 USD | $65.5 71.6 USD | $18.32B 20.03B USD | 36.96 | $1.76 1.92 USD | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.42
|
$20.01B — | $61 — | $11.79 — | $11.79 — | $20.01B — | 12.81 | $0.93 — | |
| Invitation Homes INVH | $32.62 — |
+0.34
|
$19.99B — | $1.81M — | $32.33 — | $32.71 — | $19.99B — | 41.82 | $0.78 — | |
| TECHTRONIC IND 0669.HK | $85.3 10.91 USD |
-0.58
|
$156.19B 19.97B USD | $18K 2.3K USD | $85.3 10.91 USD | $85.3 10.91 USD | $156.19B 19.97B USD | 17.77 | $4.8 0.61 USD | |
| Global Payments GPN | $81.85 — |
-0.17
|
$19.96B — | $1.01M — | $81.46 — | $82.52 — | $19.96B — | 13.24 | $6.18 — | |
| FLUSH INFO 300033.SZ | $267.01 37.13 USD |
-0.6
|
$143.54B 19.96B USD | $231.6K 32.2K USD | $265.5 36.92 USD | $278.5 38.72 USD | $143.54B 19.96B USD | 77.84 | $3.43 0.48 USD | |
| National Bank of Canada NA-PC.TO | $26.97 20.01 USD |
+1.16
|
$26.88B 19.94B USD | $13.81K 10.25K USD | $26.85 19.92 USD | $27.01 20.04 USD | $26.88B 19.94B USD | 2.76 | $9.75 7.23 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.1 239.51 USD |
-1.55
|
$18.23B 19.93B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $18.23B 19.93B USD | 30.34 | $7.22 7.89 USD | |
| LyondellBasell Industries LYB | $62.01 — |
-0.88
|
$19.93B — | $1.96M — | $61.82 — | $62.78 — | $19.93B — | 21.45 | $2.89 — | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
+1.04
|
$135.85B 19.92B USD | $113.11K 16.58K USD | $588.4 86.27 USD | $605.2 88.74 USD | $135.85B 19.92B USD | 29.85 | $20.19 2.96 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.94 11.72 USD |
+0.78
|
$336.14B 19.9B USD | $314.55K 18.63K USD | $196.37 11.63 USD | $199 11.78 USD | $336.14B 19.9B USD | 15.17 | $13.04 0.77 USD | |
| National Bank of Canada NA-PG.TO | $26.78 19.87 USD |
+0.3
|
$26.76B 19.86B USD | $6.18K 4.58K USD | $26.65 19.78 USD | $26.81 19.89 USD | $26.76B 19.86B USD | 2.74 | $9.75 7.23 USD | |
| First Solar FSLR | $185.03 — |
+8.51
|
$19.84B — | $6.4M — | $177.85 — | $189.5 — | $19.84B — | 15.72 | $11.77 — | |
| Western Digital Corporation 0QZF.L | $66.4 — |
+1.42
|
$19.82B — | $61 — | $65.7 — | $66.72 — | $19.82B — | 11.49 | $5.78 — | |
| Steel Dynamics STLD | $133.24 — |
-0.61
|
$19.78B — | $1.5M — | $132.97 — | $135.21 — | $19.78B — | 17.50 | $7.61 — | |
| RB Global, Inc. RBA.TO | $143.89 106.78 USD |
+0.1
|
$26.65B 19.77B USD | $47.39K 35.17K USD | $143.09 106.18 USD | $144.25 107.04 USD | $26.65B 19.77B USD | 52.13 | $2.76 2.05 USD | |
| Quest Diagnostics Incorporated DGX | $176.92 — |
+0.18
|
$19.75B — | $436.52K — | $175.74 — | $176.92 — | $19.75B — | 22.36 | $7.91 — | |
| Xero Limited XRO.AX | $179.32 118.68 USD |
+0.73
|
$29.82B 19.74B USD | $47.96K 31.74K USD | $177.4 117.41 USD | $179.67 118.92 USD | $29.82B 19.74B USD | 133.81 | $1.34 0.89 USD | |
| Weyerhaeuser Company 0LWG.L | $26.49 — |
-0.69
|
$19.71B — | $122 — | $26.32 — | $26.76 — | $19.71B — | 7.37 | $3.59 — | |
| United Microelectronics UMC | $7.83 — |
-0.38
|
$19.66B — | $4.53M — | $7.81 — | $7.86 — | $19.66B — | 12.23 | $0.64 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.92 4.58 USD |
-1.14
|
$141.34B 19.65B USD | $308.5K 42.89K USD | $32.45 4.51 USD | $32.45 4.51 USD | $141.34B 19.65B USD | 51.43 | $0.64 0.09 USD | |
| Ball Corporation 0HL5.L | $58.83 — |
+1.8
|
$19.65B — | $4.82K — | $58.33 — | $59 — | $19.65B — | 17.23 | $3.41 — | |
| RB Global, Inc. RBA | $105.61 — |
+0.18
|
$19.63B — | $669.08K — | $104.82 — | $105.81 — | $19.63B — | 52.02 | $2.03 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $998.1 12.08 USD |
-1.03
|
$1.62T 19.63B USD | $1.57M 18.94K USD | $990 11.98 USD | $1,012 12.24 USD | $1.62T 19.63B USD | 119.24 | $8.37 0.1 USD | |
| Essex Property Trust ESS | $284.2 — |
+0.28
|
$19.62B — | $194.45K — | $277.69 — | $285.87 — | $19.62B — | 27.17 | $10.46 — | |
| Kinross Gold Corporation K.TO | $21.54 15.98 USD |
-0.05
|
$26.43B 19.61B USD | $474.05K 351.77K USD | $21.54 15.98 USD | $21.72 16.12 USD | $26.43B 19.61B USD | 16.19 | $1.33 0.99 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+0.18
|
$2.9T 19.6B USD | $1.34M 9.06K USD | $1,923.5 12.98 USD | $1,945 13.13 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Power Financial Corporation PWF-PT.TO | $23.72 17.6 USD |
+0.08
|
$26.41B 19.6B USD | $243 180.32 USD | $23.71 17.59 USD | $23.72 17.6 USD | $26.41B 19.6B USD | 8.64 | $2.74 2.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.52 — |
+1.28
|
$19.55B — | $2.03K — | $5.48 — | $5.52 — | $19.55B — | 11.03 | $0.5 — | |
| Prysmian S.p.A. 0NUX.IL | $59.42 64.95 USD |
-0.95
|
$17.87B 19.54B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $17.87B 19.54B USD | 24.65 | $2.41 2.63 USD | |
| International Flavors & Fragrances IFF | $76.33 — |
-0.39
|
$19.52B — | $838.25K — | $76.25 — | $77.37 — | $19.52B — | 0 | -$3.26 — | |
| Teva Pharmaceutical Industries TEVA | $17.01 — |
-0.23
|
$19.51B — | $5.55M — | $16.87 — | $17.3 — | $19.51B — | 0 | -$1.15 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+1.06
|
$19.48B — | $1.41K — | $17.06 — | $17.14 — | $19.48B — | 85.45 | $0.2 — | |
| Legal & General LGGNF | $3.38 — |
-2.03
|
$19.48B — | $7K — | $3.5 — | $3.5 — | $19.48B — | 84.50 | $0.04 — | |
| Biogen BIIB | $132.87 — |
-0.24
|
$19.47B — | $633.33K — | $132.21 — | $134.42 — | $19.47B — | 13.12 | $10.12 — | |
| Kinross Gold KGC | $15.86 — |
+1.86
|
$19.47B — | $12.08M — | $15.44 — | $15.92 — | $19.47B — | 16.18 | $0.98 — | |
| SD GOLD 1787.HK | $28 3.58 USD |
-1.75
|
$152.08B 19.45B USD | $1.06M 135.53K USD | $28 3.58 USD | $28 3.58 USD | $152.08B 19.45B USD | 40.00 | $0.7 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-3.4
|
$139.73B 19.43B USD | $760K 105.67K USD | $67.63 9.4 USD | $70.66 9.82 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| Southwest Airlines LUV | $34.08 — |
+0.26
|
$19.42B — | $3.72M — | $33.86 — | $34.24 — | $19.42B — | 38.29 | $0.89 — | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
+0.47
|
$26.15B 19.4B USD | $700 519.44 USD | $0 0 USD | $0 0 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-0.77
|
$17.75B 19.4B USD | $17.3K 18.91K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.20 | $0.19 0.21 USD | |
| Guidewire Software GWRE | $230.38 — |
+1.16
|
$19.4B — | $383.32K — | $229.14 — | $231.96 — | $19.4B — | 561.90 | $0.41 — | |
| Loews L | $92.39 — |
+1.15
|
$19.37B — | $500.77K — | $91.37 — | $92.1 — | $19.37B — | 15.14 | $6.1 — | |
| CHINA COAL 1898.HK | $9.27 1.19 USD |
0
|
$151.33B 19.35B USD | $3K 383.59 USD | $9.27 1.19 USD | $9.27 1.19 USD | $151.33B 19.35B USD | 6.52 | $1.42 0.18 USD | |
| Carlsberg A/S CABGY | $28.72 — |
+0.07
|
$19.34B — | $1.34K — | $28.45 — | $28.59 — | $19.34B — | 17.61 | $1.63 — | |
| Nippon Steel Corporation 5401.T | $2,738.5 18.49 USD |
-1.51
|
$2.87T 19.34B USD | $1.55M 10.43K USD | $2,738.5 18.49 USD | $2,772 18.71 USD | $2.87T 19.34B USD | 8.17 | $335.05 2.26 USD | |
| Flex FLEX | $51.69 — |
+1.87
|
$19.32B — | $2.76M — | $50.72 — | $52.17 — | $19.32B — | 24.49 | $2.11 — | |
| Coterra Energy Inc. CTRA | $25.22 — |
+0.76
|
$19.25B — | $3.49M — | $25.01 — | $25.37 — | $19.25B — | 14.74 | $1.71 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.61 20.34 USD |
+0.49
|
$17.61B 19.25B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $17.61B 19.25B USD | 15.38 | $1.21 1.32 USD | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+1.74
|
$19.24B — | $267.17K — | $14.94 — | $15.25 — | $19.24B — | 2171.42 | $0.01 — | |
| Casey's General Stores CASY | $517.23 — |
+1.24
|
$19.23B — | $173.67K — | $508.89 — | $517.31 — | $19.23B — | 35.32 | $14.64 — | |
| Nomura NMR | $6.51 — |
-0.61
|
$19.22B — | $312.06K — | $6.46 — | $6.52 — | $19.22B — | 8.45 | $0.77 — | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+0.98
|
$138.18B 19.21B USD | $177.7K 24.71K USD | $11.27 1.57 USD | $11.27 1.57 USD | $138.18B 19.21B USD | 8.69 | $1.3 0.18 USD | |
| Telefônica Brasil VIV | $11.76 — |
+1.29
|
$19.18B — | $720.14K — | $11.67 — | $11.81 — | $19.18B — | 18.37 | $0.64 — | |
| Weyerhaeuser Company WY | $26.43 — |
-1.01
|
$19.17B — | $2.53M — | $26.3 — | $26.73 — | $19.17B — | 53.93 | $0.49 — | |
| Ørsted A/S DNNGY | $15.08 — |
-0.07
|
$19.16B — | $1.4K — | $15.06 — | $15.1 — | $19.16B — | 107.71 | $0.14 — | |
| Palo Alto Networks, Inc. 0KF5.L | $202.03 — |
+2.11
|
$19.12B — | $3.5K — | $197.43 — | $203 — | $19.12B — | 0 | -$3.98 — | |
| Straumann Holding AG STMN.SW | $105.25 119.75 USD |
-0.85
|
$16.78B 19.09B USD | $127.78K 145.39K USD | $103.9 118.22 USD | $105.7 120.26 USD | $16.78B 19.09B USD | 36.67 | $2.87 3.27 USD | |
| Comfort Systems USA FIX | $540.98 — |
+2.09
|
$19.08B — | $162.35K — | $529.15 — | $543.74 — | $19.08B — | 32.47 | $16.66 — | |
| Best Buy Co., Inc. 0R18.L | $72.08 — |
+1.46
|
$19.02B — | $174 — | $71.69 — | $72.62 — | $19.02B — | 7.94 | $9.07 — | |
| SHANG PORT GP 600018.SS | $5.87 0.82 USD |
+1.56
|
$136.66B 19B USD | $247.8K 34.45K USD | $5.87 0.82 USD | $5.87 0.82 USD | $136.66B 19B USD | 9.03 | $0.65 0.09 USD | |
| Saudi Awwal Bank 1060.SR | $34.6 9.23 USD |
+0.23
|
$71.1B 18.97B USD | $276.89K 73.87K USD | $34.36 9.17 USD | $34.64 9.24 USD | $71.1B 18.97B USD | 9.10 | $3.8 1.01 USD | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
+0.41
|
$18.97B — | $18.41K — | $4.79 — | $4.87 — | $18.97B — | 20.33 | $0.24 — | |
| China Overseas Land & Investment Limited CAOVY | $8.66 — |
-2.91
|
$18.96B — | $55 — | $8.97 — | $8.97 — | $18.96B — | 8.66 | $1 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.96 8.3 USD |
+0.29
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 9.75 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.29 9.18 USD |
+0.29
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 10.78 | $4.2 0.85 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.77 52.22 USD |
-0.15
|
$17.29B 18.9B USD | $85.72K 93.7K USD | $0 0 USD | $0 0 USD | $17.29B 18.9B USD | 23.53 | $2.03 2.22 USD | |
| China International Capital Corporation Limited 3908.HK | $17.98 2.3 USD |
-0.22
|
$147.61B 18.87B USD | $73.6K 9.41K USD | $17.98 2.3 USD | $17.98 2.3 USD | $147.61B 18.87B USD | 15.77 | $1.14 0.15 USD | |
| Hindalco Industries Limited HINDALCO.NS | $696.95 8.43 USD |
+0.59
|
$1.56T 18.86B USD | $2.68M 32.44K USD | $689.4 8.34 USD | $700.75 8.48 USD | $1.56T 18.86B USD | 9.69 | $71.9 0.87 USD | |
| Ecopetrol EC | $9.17 — |
-1.08
|
$18.85B — | $996.91K — | $9.16 — | $9.31 — | $18.85B — | 6.03 | $1.52 — | |
| TPG TPG | $54.07 — |
+0.75
|
$18.85B — | $1.4M — | $53.77 — | $54.76 — | $18.85B — | 0 | -$0.31 — | |
| Trimble TRMB | $78.88 — |
+1.3
|
$18.82B — | $805.58K — | $77.89 — | $78.98 — | $18.82B — | 12.86 | $6.13 — | |
| Yum China Holdings, Inc. 0M30.L | $45.78 — |
-0.99
|
$18.79B — | $2.87K — | $45.44 — | $45.95 — | $18.79B — | 23.09 | $1.98 — | |
| Snam S.p.A. 0NQP.IL | $5.06 5.54 USD |
+0.13
|
$17.18B 18.79B USD | $18.38K 20.09K USD | $0 0 USD | $0 0 USD | $17.18B 18.79B USD | 25.32 | $0.2 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $35.49 4.93 USD |
+0.06
|
$135.08B 18.78B USD | $91.9K 12.78K USD | $35.33 4.91 USD | $35.33 4.91 USD | $135.08B 18.78B USD | 34.12 | $1.04 0.14 USD | |
| Tenaris S.A. TEN.MI | $16.21 17.71 USD |
-0.7
|
$17.15B 18.75B USD | $596.34K 651.88K USD | $16.17 17.67 USD | $16.32 17.84 USD | $17.15B 18.75B USD | 11.65 | $1.39 1.52 USD | |
| EDP EDPFY | $44.77 — |
+0.31
|
$18.74B — | $936 — | $44.55 — | $44.88 — | $18.74B — | 19.13 | $2.34 — | |
| Tapestry TPR | $90.2 — |
+4.3
|
$18.73B — | $4.38M — | $86.82 — | $90.84 — | $18.73B — | 23.73 | $3.8 — | |
| Koninklijke KPN KKPNF | $4.79 — |
-1.24
|
$18.73B — | $882 — | $4.79 — | $4.79 — | $18.73B — | 19.95 | $0.24 — | |
| CHINA OVERSEAS 0688.HK | $13.38 1.71 USD |
-2.34
|
$146.44B 18.72B USD | $23.61M 3.02M USD | $13.34 1.71 USD | $13.7 1.75 USD | $146.44B 18.72B USD | 8.52 | $1.57 0.2 USD | |
| Terna S.p.A. TRN.MI | $8.54 9.33 USD |
-0.74
|
$17.13B 18.72B USD | $4.86M 5.31M USD | $8.53 9.32 USD | $8.67 9.48 USD | $17.13B 18.72B USD | 16.41 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.53 9.32 USD |
-1.07
|
$17.11B 18.7B USD | $35.7K 39.02K USD | $0 0 USD | $0 0 USD | $17.11B 18.7B USD | 19.38 | $0.44 0.48 USD | |
| Huntington Bancshares Incorporated 0J72.L | $17.72 — |
+2.9
|
$18.7B — | $4.86K — | $17.51 — | $17.73 — | $18.7B — | 22.77 | $0.78 — | |
| Halliburton Company 0R23.L | $21.57 — |
+1.08
|
$18.69B — | $61 — | $21.47 — | $21.77 — | $18.69B — | 12.48 | $1.73 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.14 — |
+0.2
|
$18.68B — | $7.17K — | $25.06 — | $25.2 — | $18.68B — | 3.44 | $7.3 — | |
| Varun Beverages Limited VBL.NS | $456.4 5.52 USD |
+1.26
|
$1.54T 18.67B USD | $4.12M 49.88K USD | $449.3 5.44 USD | $456.7 5.53 USD | $1.54T 18.67B USD | 54.07 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.BO | $456.3 5.52 USD |
+1.26
|
$1.54T 18.67B USD | $140.55K 1.7K USD | $449.6 5.44 USD | $456.65 5.52 USD | $1.54T 18.67B USD | 54.06 | $8.44 0.1 USD | |
| Coles Group Limited COL.AX | $21.03 13.92 USD |
+0.57
|
$28.21B 18.67B USD | $183.29K 121.31K USD | $20.92 13.85 USD | $21.08 13.95 USD | $28.21B 18.67B USD | 25.33 | $0.83 0.55 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,625.5 68.06 USD |
-1.58
|
$1.54T 18.67B USD | $185.01K 2.24K USD | $5,620 67.99 USD | $5,715.5 69.15 USD | $1.54T 18.67B USD | 32.65 | $172.25 2.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||