Pagina di risultati 22 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.93 9.86 USD |
-1.61
|
CN¥136.50B 18.98B USD | CN¥47.73M 6.64M USD | CN¥70.51 9.8 USD | CN¥72.70 10.11 USD | CN¥136.50B 18.98B USD | 39.84 | CN¥1.78 0.25 USD | ||
| RB Global, Inc. RBA.TO | CA$137.45 102 USD |
+0.4
|
CA$25.52B 18.94B USD | CA$247.06K 183.33K USD | CA$135.97 100.89 USD | CA$138.66 102.89 USD | CA$25.52B 18.94B USD | 46.91 | CA$2.93 2.17 USD | ||
| C.H. Robinson Worldwide CHRW | $160.32 — |
+0.91
|
$18.94B — | $1.56M — | $158.37 — | $162.78 — | $18.94B — | 32.45 | $4.94 — | ||
| Kyocera Corporation KYOCY | $13.62 — |
-0.22
|
$18.93B — | $597.00 — | $13.61 — | $13.65 — | $18.93B — | 68.09 | $0.20 — | ||
| Heineken Holding N.V. HEIO.AS | €62.05 67.83 USD |
+0.16
|
€17.31B 18.92B USD | €15.19K 16.6K USD | €61.95 67.72 USD | €62.40 68.21 USD | €17.31B 18.92B USD | 18.97 | €3.27 3.57 USD | ||
| United Microelectronics UMC | $7.53 — |
+0.94
|
$18.91B — | $6.62M — | $7.47 — | $7.60 — | $18.91B — | 13.94 | $0.54 — | ||
| First Quantum Minerals FQVLF | $22.59 — |
-0.4
|
$18.86B — | $1.02K — | $22.54 — | $23.13 — | $18.86B — | 376.50 | $0.06 — | ||
| Legal & General LGGNF | $3.35 — |
0
|
$18.86B — | $4.72K — | $3.28 — | $3.29 — | $18.86B — | 55.83 | $0.06 — | ||
| United Microelectronics Corporation 2303.TW | NT$47.20 1.5 USD |
+1.51
|
NT$592.66B 18.83B USD | NT$45.80M 1.46M USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$592.66B 18.83B USD | 13.96 | NT$3.38 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹358.75 4.34 USD |
+1.34
|
₹1.56T 18.83B USD | ₹9.47M 114.55K USD | ₹354.25 4.29 USD | ₹361.15 4.37 USD | ₹1.56T 18.83B USD | 7.22 | ₹49.67 0.6 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.46 2.57 USD |
-0.22
|
CN¥135.37B 18.82B USD | CN¥26.01M 3.62M USD | CN¥18.31 2.55 USD | CN¥18.66 2.59 USD | CN¥135.37B 18.82B USD | 12.55 | CN¥1.47 0.2 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹358.60 4.34 USD |
+1.29
|
₹1.56T 18.82B USD | ₹238.38K 2.88K USD | ₹354.40 4.29 USD | ₹361.00 4.37 USD | ₹1.56T 18.82B USD | 7.21 | ₹49.67 0.6 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.32 27.68 USD |
-1.13
|
€17.21B 18.82B USD | €89.48K 97.82K USD | €25.27 27.62 USD | €25.60 27.98 USD | €17.21B 18.82B USD | 0 | -€0.24 -0.2 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.16 16.43 USD |
-1.9
|
CN¥135.31B 18.81B USD | CN¥16.74M 2.33M USD | CN¥117.54 16.34 USD | CN¥120.26 16.72 USD | CN¥135.31B 18.81B USD | 65.28 | CN¥1.81 0.25 USD | ||
| Principal Financial PFG | $84.45 — |
-0.44
|
$18.81B — | $841.98K — | $84.37 — | $85.46 — | $18.81B — | 12.38 | $6.82 — | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
0
|
CN¥135.28B 18.81B USD | CN¥43.54M 6.05M USD | CN¥5.45 0.76 USD | CN¥5.49 0.76 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| Henderson Land Development Company HLDCY | $3.76 — |
+0.53
|
$18.80B — | $2.60K — | $3.77 — | $3.77 — | $18.80B — | 23.50 | $0.16 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 142.50 4.48 USD |
-0.21
|
TRY 598.50B 18.8B USD | TRY 14.93M 468.84K USD | TRY 142.20 4.47 USD | TRY 144.00 4.52 USD | TRY 598.50B 18.8B USD | 5.52 | TRY 25.80 0.81 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.20 2.67 USD |
0
|
CN¥135.15B 18.79B USD | CN¥19.53M 2.72M USD | CN¥19.13 2.66 USD | CN¥19.65 2.73 USD | CN¥135.15B 18.79B USD | 19.59 | CN¥0.98 0.14 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.81 11.06 USD |
+0.03
|
MX$317.24B 18.78B USD | MX$1.15M 68.09K USD | MX$183.89 10.89 USD | MX$187.53 11.1 USD | MX$317.24B 18.78B USD | 15.12 | MX$12.35 0.73 USD | ||
| Zimmer Biomet ZBH | $94.76 — |
-2.83
|
$18.78B — | $2.00M — | $94.63 — | $97.79 — | $18.78B — | 23.51 | $4.03 — | ||
| HUA HONG SEMI 1347.HK | HK$72.80 9.31 USD |
-2.8
|
HK$146.82B 18.77B USD | HK$15.98M 2.04M USD | HK$72.40 9.26 USD | HK$74.85 9.57 USD | HK$146.82B 18.77B USD | 485.33 | HK$0.15 0.02 USD | ||
| Federal National Mortgage Association FNMAJ | $13.59 — |
+2.18
|
$18.76B — | $509.00 — | $13.00 — | $13.59 — | $18.76B — | 1941.42 | $0.01 — | ||
| CDW CDW | $143.03 — |
-0.83
|
$18.75B — | $1.03M — | $142.23 — | $145.03 — | $18.75B — | 18.08 | $7.91 — | ||
| Valterra Platinum Limited ANGPY | $11.82 — |
+7.65
|
$18.73B — | $56.00K — | $11.81 — | $12.02 — | $18.73B — | 236.40 | $0.05 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
-6.08
|
$18.68B — | $123.00 — | $8.67 — | $8.67 — | $18.68B — | 9.44 | $0.90 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥926 6.25 USD |
-1.14
|
¥3T 18.67B USD | ¥6M 38.34K USD | ¥926 6.25 USD | ¥940 6.35 USD | ¥3T 18.67B USD | 30.70 | ¥30 0.2 USD | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
+0.32
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| DICK'S Sporting Goods DKS | $208.19 — |
+0.78
|
$18.67B — | $2.46M — | $203.72 — | $213.73 — | $18.67B — | 16.95 | $12.28 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.07 2.51 USD |
-2.74
|
CN¥134.23B 18.66B USD | CN¥138.69M 19.28M USD | CN¥17.95 2.5 USD | CN¥18.66 2.59 USD | CN¥134.23B 18.66B USD | 34.75 | CN¥0.52 0.07 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.26 10.19 USD |
-3.04
|
CN¥134.18B 18.66B USD | CN¥39.09M 5.44M USD | CN¥72.76 10.12 USD | CN¥76.00 10.57 USD | CN¥134.18B 18.66B USD | 101.75 | CN¥0.72 0.1 USD | ||
| Tenaga Nasional Berhad TNABF | $3.20 — |
-4.33
|
$18.65B — | $1.47K — | $3.26 — | $3.26 — | $18.65B — | 17.77 | $0.18 — | ||
| Accton Technology Corporation 2345.TW | NT$1,050.00 33.36 USD |
+2.94
|
NT$586.85B 18.65B USD | NT$6.65M 211.36K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$586.85B 18.65B USD | 26.26 | NT$39.98 1.27 USD | ||
| Bouygues SA 0HAN.IL | €43.48 47.53 USD |
+0.93
|
€17.05B 18.63B USD | €1.45K 1.59K USD | €42.98 46.98 USD | €43.64 47.7 USD | €17.05B 18.63B USD | 15.69 | €2.77 3.03 USD | ||
| Centene CNC | $37.89 — |
-3.69
|
$18.62B — | $6.43M — | $37.86 — | $39.10 — | $18.62B — | 0 | -$10.67 — | ||
| Coca-Cola HBC AG CCHGY | $50.22 — |
+0.44
|
$18.62B — | $449.00 — | $50.23 — | $50.35 — | $18.62B — | 17.25 | $2.91 — | ||
| EDP, S.A. 0OF7.IL | €3.86 4.22 USD |
+0.6
|
€17.00B 18.58B USD | €55.80K 61K USD | €3.82 4.17 USD | €3.87 4.23 USD | €17.00B 18.58B USD | 20.32 | €0.19 0.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹296.90 3.59 USD |
+0.46
|
₹1.54T 18.58B USD | ₹20.75M 251.06K USD | ₹295.80 3.58 USD | ₹303.95 3.68 USD | ₹1.54T 18.58B USD | 7.97 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹296.85 3.59 USD |
+0.27
|
₹1.54T 18.57B USD | ₹1.34M 16.26K USD | ₹295.95 3.58 USD | ₹303.90 3.68 USD | ₹1.54T 18.57B USD | 7.97 | ₹37.21 0.45 USD | ||
| HENDERSON LAND 0012.HK | HK$30.00 3.84 USD |
+1.08
|
HK$145.24B 18.57B USD | HK$3.62M 462.81K USD | HK$29.64 3.79 USD | HK$30.04 3.84 USD | HK$145.24B 18.57B USD | 24.19 | HK$1.24 0.16 USD | ||
| Straumann Holding AG SAUHY | $11.44 — |
-2.56
|
$18.56B — | $3.85K — | $11.45 — | $11.46 — | $18.56B — | 33.64 | $0.34 — | ||
| CHINA OVERSEAS 0688.HK | HK$13.26 1.7 USD |
+0.08
|
HK$145.13B 18.56B USD | HK$18.24M 2.33M USD | HK$13.14 1.68 USD | HK$13.31 1.7 USD | HK$145.13B 18.56B USD | 9.40 | HK$1.41 0.18 USD | ||
| Moncler S.p.A MONRY | $68.32 — |
+2.97
|
$18.56B — | $2.20K — | $66.88 — | $67.78 — | $18.56B — | 26.07 | $2.62 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 45.25 1.27 USD |
+1.69
|
THB 659.34B 18.55B USD | THB 18.79M 528.64K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 659.34B 18.55B USD | 35.62 | THB 1.27 0.04 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €245.60 268.47 USD |
-1.13
|
€16.96B 18.53B USD | €4.19K 4.57K USD | €245.00 267.82 USD | €249.30 272.52 USD | €16.96B 18.53B USD | 126.59 | €1.94 2.12 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
-0.08
|
$18.53B — | $18.32K — | $24.91 — | $25.10 — | $18.53B — | 3.41 | $7.30 — | ||
| BANDAI NAMCO NCBDY | $14.28 — |
-2.8
|
$18.50B — | $12.06K — | $14.28 — | $14.36 — | $18.50B — | 22.66 | $0.63 — | ||
| Global Payments GPN | $76.24 — |
+0.63
|
$18.50B — | $1.66M — | $74.72 — | $77.53 — | $18.50B — | 11.56 | $6.59 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.56 1.19 USD |
-1.5
|
CN¥133.02B 18.5B USD | CN¥112.19M 15.6M USD | CN¥8.52 1.18 USD | CN¥8.66 1.2 USD | CN¥133.02B 18.5B USD | 171.20 | CN¥0.05 0.006 USD | ||
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.83
|
$18.49B — | $22.25K — | $13.50 — | $14.05 — | $18.49B — | 1995.71 | $0.01 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.33 47.74 USD |
+0.02
|
CA$24.90B 18.47B USD | CA$1.36M 1.01M USD | CA$64.00 47.49 USD | CA$65.08 48.29 USD | CA$24.90B 18.47B USD | 18.38 | CA$3.50 2.6 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.07 — |
-2.2
|
$18.47B — | $560.42K — | $27.77 — | $28.39 — | $18.47B — | 0 | -$0.87 — | ||
| TechnipFMC FTI | $45.64 — |
+0.84
|
$18.46B — | $2.10M — | $45.00 — | $46.23 — | $18.46B — | 20.55 | $2.22 — | ||
| Kao Corporation KAOOY | $7.95 — |
-1.24
|
$18.46B — | $139.57K — | $7.93 — | $8.07 — | $18.46B — | 25.64 | $0.31 — | ||
| Unity Software U | $43.14 — |
+1.46
|
$18.46B — | $9.55M — | $41.23 — | $44.56 — | $18.46B — | 0 | -$1.05 — | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.42 1.41 USD |
-0.57
|
₹1.52T 18.41B USD | ₹4.30M 52.01K USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹1.52T 18.41B USD | 22.17 | ₹5.25 0.06 USD | ||
| Fortum Oyj FOJCY | $4.05 — |
-0.86
|
$18.41B — | $303.00 — | $4.13 — | $4.15 — | $18.41B — | 18.40 | $0.22 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.40 1.41 USD |
-0.56
|
₹1.52T 18.4B USD | ₹303.80K 3.68K USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹1.52T 18.4B USD | 22.21 | ₹5.24 0.06 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.60 — |
-0.13
|
$18.40B — | $104.10K — | $86.63 — | $88.11 — | $18.40B — | 35.75 | $2.45 — | ||
| EDP EDPFY | $44.30 — |
-0.49
|
$18.39B — | $313.00 — | $44.28 — | $44.52 — | $18.39B — | 23.94 | $1.85 — | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.91 1.8 USD |
-1.15
|
CN¥132.22B 18.38B USD | CN¥17.58M 2.44M USD | CN¥12.88 1.79 USD | CN¥13.09 1.82 USD | CN¥132.22B 18.38B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,779.90 45.73 USD |
-0.82
|
₹1.52T 18.37B USD | ₹353.54K 4.28K USD | ₹3,765.20 45.55 USD | ₹3,827.40 46.31 USD | ₹1.52T 18.37B USD | 20.70 | ₹182.55 2.21 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.98 52.45 USD |
-0.39
|
€16.79B 18.35B USD | €729.00 796.9 USD | €47.98 52.45 USD | €48.58 53.1 USD | €16.79B 18.35B USD | 8.49 | €5.65 6.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 8.00 1.7 USD |
+0.63
|
MYR 86.25B 18.34B USD | MYR 12.18M 2.59M USD | MYR 7.90 1.68 USD | MYR 8.05 1.71 USD | MYR 86.25B 18.34B USD | 11.11 | MYR 0.72 0.15 USD | ||
| CK ASSET 1113.HK | HK$40.96 5.24 USD |
+0.64
|
HK$143.35B 18.33B USD | HK$2.40M 306.38K USD | HK$40.62 5.19 USD | HK$41.06 5.25 USD | HK$143.35B 18.33B USD | 12.60 | HK$3.25 0.42 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.88 2.05 USD |
+0.13
|
€16.77B 18.33B USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €16.77B 18.33B USD | 10.66 | €0.18 0.19 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.28 37.47 USD |
-0.19
|
€16.76B 18.32B USD | €984.00 1.08K USD | €34.05 37.22 USD | €34.28 37.47 USD | €16.76B 18.32B USD | 45.10 | €0.76 0.83 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.59 27.47 USD |
+0.25
|
CN¥131.74B 18.32B USD | CN¥5.05M 702.38K USD | CN¥195.47 27.18 USD | CN¥199.50 27.74 USD | CN¥131.74B 18.32B USD | 57.94 | CN¥3.41 0.47 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,805 12.18 USD |
+0.64
|
¥3T 18.31B USD | ¥6M 38.22K USD | ¥1,791 12.09 USD | ¥1,810 12.21 USD | ¥3T 18.31B USD | 15.62 | ¥116 0.78 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.99 — |
+1.3
|
$18.30B — | $6.45K — | $13.85 — | $14.01 — | $18.30B — | 13.58 | $1.03 — | ||
| Packaging Corporation of America PKG | $203.24 — |
-0.41
|
$18.29B — | $462.44K — | $202.88 — | $205.45 — | $18.29B — | 20.52 | $9.90 — | ||
| RB Global, Inc. RBA | $98.19 — |
-0.01
|
$18.28B — | $782.85K — | $97.30 — | $99.07 — | $18.28B — | 46.75 | $2.10 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.20 — |
+1.2
|
$18.27B — | $3.30K — | $15.03 — | $15.03 — | $18.27B — | 12.99 | $1.17 — | ||
| Legal & General Group Plc LGGNY | $16.22 — |
-1.1
|
$18.26B — | $2.90K — | $16.26 — | $16.30 — | $18.26B — | 55.93 | $0.29 — | ||
| LY Corporation YAHOY | $5.30 — |
-0.93
|
$18.26B — | $44.88K — | $5.28 — | $5.32 — | $18.26B — | 14.32 | $0.37 — | ||
| Sociedad Química y Minera de Chile SQM | $63.93 — |
-0.61
|
$18.26B — | $1.33M — | $63.87 — | $65.51 — | $18.26B — | 0 | -$1.83 — | ||
| Southwest Airlines LUV | $34.77 — |
-0.11
|
$18.26B — | $6.69M — | $34.29 — | $35.11 — | $18.26B — | 55.19 | $0.63 — | ||
| Pinterest PINS | $26.84 — |
+2.76
|
$18.25B — | $10.63M — | $25.80 — | $27.20 — | $18.25B — | 9.41 | $2.85 — | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$101.18 20.51 USD |
+0.13
|
R$90.04B 18.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04B 18.25B USD | 18.91 | R$5.35 1.08 USD | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
0
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Public Bank Berhad 1295.KL | MYR 4.41 0.94 USD |
+1.15
|
MYR 85.60B 18.2B USD | MYR 22.29M 4.74M USD | MYR 4.36 0.93 USD | MYR 4.43 0.94 USD | MYR 85.60B 18.2B USD | 11.91 | MYR 0.37 0.08 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 45.25 1.27 USD |
+1.69
|
THB 646.43B 18.19B USD | THB 18.79M 528.73K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 646.43B 18.19B USD | 35.62 | THB 1.27 0.04 USD | ||
| Trent Limited TRENT.NS | ₹4,226.50 51.13 USD |
+0.25
|
₹1.50T 18.18B USD | ₹491.85K 5.95K USD | ₹4,203.00 50.85 USD | ₹4,239.60 51.29 USD | ₹1.50T 18.18B USD | 92.82 | ₹45.53 0.55 USD | ||
| Genmab A/S GMAB.CO | DKK 2,013.00 295.15 USD |
-1.47
|
DKK 124.00B 18.18B USD | DKK 22.45K 3.29K USD | DKK 1,989.00 291.63 USD | DKK 2,022.00 296.47 USD | DKK 124.00B 18.18B USD | 13.68 | DKK 147.10 21.57 USD | ||
| Li Auto LI | $17.94 — |
-2.45
|
$18.18B — | $4.80M — | $17.61 — | $18.00 — | $18.18B — | 16.61 | $1.08 — | ||
| NN Group N.V. NN.AS | €63.00 68.87 USD |
+0.64
|
€16.60B 18.15B USD | €38.89K 42.51K USD | €62.70 68.54 USD | €63.24 69.13 USD | €16.60B 18.15B USD | 13.46 | €4.68 5.12 USD | ||
| Bouygues SA EN.PA | €43.30 47.33 USD |
+0.56
|
€16.57B 18.12B USD | €157.83K 172.53K USD | €42.95 46.95 USD | €43.65 47.72 USD | €16.57B 18.12B USD | 15.74 | €2.75 3.01 USD | ||
| Moncler S.p.A. 0QII.IL | €58.26 63.69 USD |
+0.43
|
€16.56B 18.1B USD | €17.26K 18.87K USD | €57.70 63.07 USD | €58.56 64.01 USD | €16.56B 18.1B USD | 29.12 | €2.00 2.19 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.90 17.77 USD |
+0.02
|
₹1.49T 18.09B USD | ₹586.30K 7.09K USD | ₹1,458.10 17.64 USD | ₹1,471.50 17.8 USD | ₹1.49T 18.09B USD | 67.13 | ₹21.88 0.26 USD | ||
| Genuine Parts Company GPC | $129.95 — |
-0.35
|
$18.08B — | $686.87K — | $129.66 — | $131.73 — | $18.08B — | 22.36 | $5.81 — | ||
| Lundin Gold Inc. LUG.ST | SEK 767.00 74.87 USD |
-2.36
|
SEK 185.16B 18.07B USD | SEK 87.92K 8.58K USD | SEK 766.00 74.77 USD | SEK 781.00 76.24 USD | SEK 185.16B 18.07B USD | 28.63 | SEK 26.79 2.62 USD | ||
| Li Auto Inc. 2015.HK | HK$69.75 8.92 USD |
-0.78
|
HK$141.35B 18.07B USD | HK$10.45M 1.34M USD | HK$69.00 8.82 USD | HK$70.05 8.96 USD | HK$141.35B 18.07B USD | 16.60 | HK$4.20 0.54 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.58 0.78 USD |
+0.72
|
CN¥129.91B 18.06B USD | CN¥37.92M 5.27M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥129.91B 18.06B USD | 9.00 | CN¥0.62 0.09 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 811.30 118.95 USD |
+0.42
|
DKK 123.16B 18.06B USD | DKK 1.93K 282.83 USD | DKK 809.20 118.65 USD | DKK 812.90 119.19 USD | DKK 123.16B 18.06B USD | 14.83 | DKK 54.70 8.02 USD | ||
| Guidewire Software GWRE | $212.31 — |
-1.7
|
$18.05B — | $938.98K — | $212.19 — | $215.97 — | $18.05B — | 262.11 | $0.81 — | ||
| Banco de Chile CHILE.SN | CLP 176 0.18 USD |
-0.14
|
CLP 18T 18.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.02B USD | 14.02 | CLP 13 0.01 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Woodward WWD | $300.25 — |
+0.07
|
$18.00B — | $698.78K — | $293.55 — | $304.72 — | $18.00B — | 41.81 | $7.18 — | ||
| Pan American Silver Corp. PA2.F | €39.00 42.63 USD |
-2.26
|
€16.46B 17.99B USD | €1.23K 1.34K USD | €38.88 42.5 USD | €39.23 42.88 USD | €16.46B 17.99B USD | 26.17 | €1.49 1.63 USD | ||
| Fifth Third Bancorp FITBI | $25.71 — |
+0.16
|
$17.99B — | $45.31K — | $25.65 — | $25.73 — | $17.99B — | 7.38 | $3.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||