Pagina di risultati 22 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.16 1.55 USD |
+1.36
|
CN¥137.98B 19.18B USD | CN¥40.71M 5.66M USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥137.98B 19.18B USD | 6.52 | CN¥1.71 0.24 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥142.09 19.76 USD |
+2.3
|
CN¥137.94B 19.18B USD | CN¥8.74M 1.22M USD | CN¥138.00 19.19 USD | CN¥143.99 20.02 USD | CN¥137.94B 19.18B USD | 69.31 | CN¥2.05 0.29 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.42 4.84 USD |
-1.4
|
€17.51B 19.14B USD | €276.27K 302K USD | €4.41 4.82 USD | €4.49 4.91 USD | €17.51B 19.14B USD | 40.21 | €0.11 0.12 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.65 9.13 USD |
-1.71
|
CN¥137.65B 19.14B USD | CN¥56.16M 7.81M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥137.65B 19.14B USD | 35.48 | CN¥1.85 0.26 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.77 1.29 USD |
-2.99
|
MX$323.19B 19.14B USD | MX$19.89M 1.18M USD | MX$21.65 1.28 USD | MX$22.43 1.33 USD | MX$323.19B 19.14B USD | 36.28 | MX$0.60 0.04 USD | ||
| SGS SA 0QMI.IL | CHF 89.49 101.82 USD |
+0.57
|
CHF 16.81B 19.12B USD | CHF 155.57K 177.01K USD | CHF 89.36 101.67 USD | CHF 90.32 102.76 USD | CHF 16.81B 19.12B USD | 28.40 | CHF 3.15 3.58 USD | ||
| ASICS Corporation ASCCY | $26.97 — |
-4.09
|
$19.12B — | $1.07K — | $27.26 — | $27.88 — | $19.12B — | 31.36 | $0.86 — | ||
| Bank of Ireland Group plc BKRIY | $20.12 — |
+0.85
|
$19.12B — | $2.00 — | $20.09 — | $20.09 — | $19.12B — | 15.12 | $1.33 — | ||
| Entegris ENTG | $125.41 — |
-10.34
|
$19.10B — | $4.65M — | $124.44 — | $136.04 — | $19.10B — | 72.49 | $1.73 — | ||
| Geberit AG GEBN.SW | CHF 508.60 578.68 USD |
-0.43
|
CHF 16.77B 19.08B USD | CHF 68.91K 78.4K USD | CHF 508.60 578.68 USD | CHF 518.00 589.37 USD | CHF 16.77B 19.08B USD | 28.16 | CHF 18.06 20.55 USD | ||
| BSE Limited BSE.NS | ₹3,880.00 46.94 USD |
-3.8
|
₹1.58T 19.06B USD | ₹6.66M 80.53K USD | ₹3,822.90 46.25 USD | ₹4,121.00 49.86 USD | ₹1.58T 19.06B USD | 64.51 | ₹60.14 0.73 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.62 23.63 USD |
+0.89
|
€17.44B 19.06B USD | €670.93K 733.42K USD | €21.43 23.43 USD | €21.81 23.84 USD | €17.44B 19.06B USD | 14.70 | €1.47 1.61 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €178.90 195.56 USD |
-2.61
|
€17.40B 19.02B USD | €68.03K 74.36K USD | €178.40 195.02 USD | €184.90 202.12 USD | €17.40B 19.02B USD | 64.81 | €2.76 3.02 USD | ||
| Pan American Silver Corp. PA2.F | €41.26 45.1 USD |
-10.27
|
€17.38B 19B USD | €3.79K 4.15K USD | €40.92 44.73 USD | €45.19 49.4 USD | €17.38B 19B USD | 15.11 | €2.73 2.98 USD | ||
| DuPont de Nemours, Inc. DD | $46.85 — |
-1.68
|
$18.98B — | $1.82M — | $46.63 — | $47.84 — | $18.98B — | 123.28 | $0.38 — | ||
| Alcoa AA | $71.89 — |
-7.86
|
$18.97B — | $5.05M — | $71.36 — | $76.61 — | $18.97B — | 18.43 | $3.90 — | ||
| Sartorius Aktiengesellschaft SOAGY | $54.94 — |
-3.56
|
$18.97B — | $1.70K — | $54.87 — | $56.01 — | $18.97B — | 101.74 | $0.54 — | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,882 32.95 USD |
+2.93
|
¥3T 18.93B USD | ¥2M 13.15K USD | ¥4,780 32.27 USD | ¥4,930 33.28 USD | ¥3T 18.93B USD | 185.20 | ¥26 0.18 USD | ||
| Straumann Holding AG SAUHY | $11.67 — |
-1.44
|
$18.92B — | $1.80K — | $11.64 — | $11.71 — | $18.92B — | 41.67 | $0.28 — | ||
| Amundi S.A. AMUN.PA | €85.15 93.08 USD |
+0.71
|
€17.30B 18.92B USD | €189.01K 206.62K USD | €84.40 92.26 USD | €85.80 93.79 USD | €17.30B 18.92B USD | 11.00 | €7.74 8.46 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$47.38 6.06 USD |
+0.77
|
HK$147.80B 18.9B USD | HK$15.48M 1.98M USD | HK$46.92 6 USD | HK$48.86 6.25 USD | HK$147.80B 18.9B USD | 3.46 | HK$13.68 1.75 USD | ||
| LY Corporation 4689.T | ¥408 2.75 USD |
+0.37
|
¥3T 18.89B USD | ¥15M 102.51K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥3T 18.89B USD | 14.63 | ¥28 0.19 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.34 0.6 USD |
+0.93
|
CN¥135.69B 18.87B USD | CN¥131.58M 18.3M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥135.69B 18.87B USD | 15.50 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| Raiffeisen Bank International AG RAIFY | $14.34 — |
+1.59
|
$18.83B — | $102.00 — | $14.27 — | $14.31 — | $18.83B — | 15.92 | $0.90 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.31 2.09 USD |
+0.25
|
HK$147.23B 18.82B USD | HK$6.76M 863.71K USD | HK$16.16 2.07 USD | HK$16.60 2.12 USD | HK$147.23B 18.82B USD | 7.58 | HK$2.15 0.27 USD | ||
| Moderna MRNA | $47.44 — |
-8.04
|
$18.82B — | $6.06M — | $46.38 — | $51.49 — | $18.82B — | 0 | -$8.14 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.65 10.52 USD |
-5.53
|
CN¥135.37B 18.82B USD | CN¥205.37M 28.56M USD | CN¥75.08 10.44 USD | CN¥80.42 11.18 USD | CN¥135.37B 18.82B USD | 82.22 | CN¥0.92 0.13 USD | ||
| Alliant Energy LNT | $72.87 — |
+2.07
|
$18.82B — | $2.63M — | $71.66 — | $73.24 — | $18.82B — | 22.91 | $3.18 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.77 1.64 USD |
-0.42
|
CN¥135.30B 18.81B USD | CN¥33.69M 4.69M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥135.30B 18.81B USD | 13.22 | CN¥0.89 0.12 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.00 4.45 USD |
+6.35
|
CN¥135.18B 18.8B USD | CN¥77.50M 10.78M USD | CN¥30.43 4.23 USD | CN¥32.03 4.45 USD | CN¥135.18B 18.8B USD | 355.55 | CN¥0.09 0.01 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.22M 4.12M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,410.00 140.13 USD |
+0.23
|
NT$590.99B 18.78B USD | NT$2.41M 76.52K USD | NT$4,130.00 131.23 USD | NT$4,570.00 145.21 USD | NT$590.99B 18.78B USD | 156.27 | NT$28.22 0.9 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.35 — |
-2.55
|
$18.76B — | $8.95M — | $5.33 — | $5.45 — | $18.76B — | 10.69 | $0.50 — | ||
| Vonovia SE VNA.F | €20.20 22.08 USD |
-1.8
|
€17.14B 18.73B USD | €8.97K 9.8K USD | €20.16 22.04 USD | €20.58 22.5 USD | €17.14B 18.73B USD | 4.68 | €4.31 4.71 USD | ||
| Vonovia SE VNA.DE | €20.19 22.07 USD |
-1.85
|
€17.13B 18.73B USD | €3.27M 3.57M USD | €20.17 22.05 USD | €20.63 22.55 USD | €17.13B 18.73B USD | 4.68 | €4.31 4.71 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.96 — |
-1.39
|
$18.72B — | $36.83K — | $4.95 — | $4.98 — | $18.72B — | 20.66 | $0.24 — | ||
| WSP Global Inc. WSP.TO | CA$186.86 138.66 USD |
-0.82
|
CA$25.19B 18.69B USD | CA$372.34K 276.3K USD | CA$185.82 137.89 USD | CA$189.44 140.58 USD | CA$25.19B 18.69B USD | 25.52 | CA$7.32 5.43 USD | ||
| Fortive FTV | $61.28 — |
-0.31
|
$18.68B — | $1.79M — | $60.95 — | $61.75 — | $18.68B — | 36.04 | $1.70 — | ||
| RBC Bearings RBC | $590.09 — |
+0.06
|
$18.67B — | $264.34K — | $581.04 — | $594.65 — | $18.67B — | 64.91 | $9.09 — | ||
| MTU Aero Engines AG MTUAY | $172.99 — |
+1.45
|
$18.65B — | $784.00 — | $172.58 — | $175.51 — | $18.65B — | 16.12 | $10.73 — | ||
| International Flavors & Fragrances IFF | $73.01 — |
-0.3
|
$18.64B — | $1.34M — | $72.50 — | $74.44 — | $18.64B — | 22.60 | $3.23 — | ||
| US Foods Holding USFD | $84.61 — |
+2.93
|
$18.63B — | $4.67M — | $81.77 — | $84.64 — | $18.63B — | 28.48 | $2.97 — | ||
| POSCO Holdings Inc. PKX | $61.59 — |
-7.62
|
$18.63B — | $711.61K — | $60.83 — | $63.07 — | $18.63B — | 33.29 | $1.85 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.32 4.72 USD |
-1.02
|
€17.03B 18.62B USD | €7.24M 7.92M USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.03B 18.62B USD | 22.72 | €0.19 0.21 USD | ||
| Magna International Inc. MG.TO | CA$92.13 68.37 USD |
-2.72
|
CA$25.08B 18.61B USD | CA$1.17M 870.91K USD | CA$91.73 68.07 USD | CA$94.09 69.82 USD | CA$25.08B 18.61B USD | 28.00 | CA$3.29 2.44 USD | ||
| Capgemini SE CAP.PA | €101.80 111.28 USD |
-2.3
|
€17.01B 18.6B USD | €667.19K 729.32K USD | €101.80 111.28 USD | €105.90 115.76 USD | €17.01B 18.6B USD | 11.15 | €9.13 9.98 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €49.73 54.36 USD |
+1.03
|
€17.01B 18.6B USD | €1.18K 1.29K USD | €49.00 53.56 USD | €50.25 54.93 USD | €17.01B 18.6B USD | 5.38 | €9.23 10.09 USD | ||
| Sands China SCHYF | $2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
| Lattice Semiconductor LSCC | $135.57 — |
-10.76
|
$18.57B — | $3.05M — | $133.24 — | $146.99 — | $18.57B — | 968.35 | $0.14 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥104.91 14.59 USD |
-6.56
|
CN¥133.56B 18.57B USD | CN¥24.79M 3.45M USD | CN¥103.60 14.4 USD | CN¥112.60 15.66 USD | CN¥133.56B 18.57B USD | 36.30 | CN¥2.89 0.4 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.31 4.72 USD |
-2.01
|
SEK 189.96B 18.54B USD | SEK 396.92K 38.74K USD | SEK 48.09 4.69 USD | SEK 48.78 4.76 USD | SEK 189.96B 18.54B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 48.27 4.71 USD |
-1.39
|
SEK 189.80B 18.53B USD | SEK 7.73M 754.15K USD | SEK 48.03 4.69 USD | SEK 48.83 4.77 USD | SEK 189.80B 18.53B USD | 40.90 | SEK 1.18 0.12 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 695.50 791.33 USD |
-1.21
|
CHF 16.27B 18.51B USD | CHF 17.65K 20.09K USD | CHF 695.50 791.33 USD | CHF 709.50 807.26 USD | CHF 16.27B 18.51B USD | 34.84 | CHF 19.96 22.71 USD | ||
| Viatris VTRS | $15.88 — |
-0.13
|
$18.49B — | $8.98M — | $15.86 — | $16.19 — | $18.49B — | 0 | -$0.30 — | ||
| Jardine Matheson Holdings Limited J36.SI | $62.72 — |
-0.63
|
$18.49B — | $210.60K — | $62.12 — | $63.60 — | $18.49B — | 16.63 | $3.77 — | ||
| DSM-Firmenich AG DSFIR.AS | €67.94 74.27 USD |
+0.98
|
€16.91B 18.48B USD | €861.15K 941.35K USD | €66.88 73.11 USD | €68.54 74.92 USD | €16.91B 18.48B USD | 56.14 | €1.21 1.32 USD | ||
| Traton SE 8TRA.DE | €33.82 36.97 USD |
-2.25
|
€16.91B 18.48B USD | €104.57K 114.31K USD | €33.74 36.88 USD | €34.90 38.15 USD | €16.91B 18.48B USD | 12.95 | €2.61 2.85 USD | ||
| Knorr-Bremse AG KNRRY | $28.65 — |
-1
|
$18.47B — | $207.00 — | $28.65 — | $28.85 — | $18.47B — | 36.73 | $0.78 — | ||
| MTU Aero Engines AG 0FC9.IL | €302.90 331.11 USD |
+1.92
|
€16.90B 18.47B USD | €49.71K 54.34K USD | €297.70 325.43 USD | €304.90 333.3 USD | €16.90B 18.47B USD | 35.59 | €8.51 9.3 USD | ||
| Moderna, Inc. 0QF.DE | €42.50 46.46 USD |
-3.5
|
€16.86B 18.43B USD | €9.76K 10.67K USD | €41.90 45.8 USD | €44.30 48.43 USD | €16.86B 18.43B USD | 0 | -€7.01 -7.6 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.00 66.68 USD |
+1.67
|
€16.86B 18.43B USD | €174.29K 190.52K USD | €60.00 65.59 USD | €61.45 67.17 USD | €16.86B 18.43B USD | 17.99 | €3.39 3.71 USD | ||
| Banco de Chile BCH | $36.48 — |
-1.64
|
$18.43B — | $249.42K — | $36.10 — | $36.91 — | $18.43B — | 14.59 | $2.50 — | ||
| IHI Corporation 7013.T | ¥2,574 17.38 USD |
+1.4
|
¥3T 18.42B USD | ¥11M 76.59K USD | ¥2,542 17.16 USD | ¥2,636 17.79 USD | ¥3T 18.42B USD | 16.94 | ¥152 1.03 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.32 1.3 USD |
+0.98
|
CN¥132.43B 18.41B USD | CN¥41.94M 5.83M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥132.43B 18.41B USD | 6.38 | CN¥1.46 0.2 USD | ||
| ABB India Limited ABB.NS | ₹7,167.50 86.71 USD |
+0.16
|
₹1.52T 18.38B USD | ₹249.93K 3.02K USD | ₹7,108.50 86 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.38B USD | 98.03 | ₹73.11 0.88 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.73 47.29 USD |
-2.58
|
CA$24.75B 18.36B USD | CA$3.38M 2.51M USD | CA$63.38 47.03 USD | CA$65.40 48.53 USD | CA$24.75B 18.36B USD | 35.20 | CA$1.81 1.34 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$55.00 7.03 USD |
-0.81
|
HK$143.54B 18.35B USD | HK$2.14M 273.4K USD | HK$54.50 6.97 USD | HK$55.50 7.1 USD | HK$143.54B 18.35B USD | 13.78 | HK$3.99 0.51 USD | ||
| Albemarle ALB | $155.44 — |
-6.16
|
$18.33B — | $1.77M — | $155.15 — | $163.38 — | $18.33B — | 0 | -$3.42 — | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.39 1.17 USD |
-4.11
|
CN¥131.71B 18.31B USD | CN¥344.64M 47.92M USD | CN¥8.28 1.15 USD | CN¥8.90 1.24 USD | CN¥131.71B 18.31B USD | 11.65 | CN¥0.72 0.1 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥127.87 17.78 USD |
-5.04
|
CN¥131.66B 18.31B USD | CN¥56.82M 7.9M USD | CN¥127.00 17.66 USD | CN¥135.62 18.86 USD | CN¥131.66B 18.31B USD | 96.14 | CN¥1.33 0.18 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.38 8.9 USD |
-0.77
|
SAR 68.59B 18.3B USD | SAR 1.51M 402.71K USD | SAR 33.36 8.9 USD | SAR 33.82 9.02 USD | SAR 68.59B 18.3B USD | 8.76 | SAR 3.81 1.02 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.45 4.39 USD |
-0.54
|
SAR 68.54B 18.28B USD | SAR 706.97K 188.6K USD | SAR 16.45 4.39 USD | SAR 16.66 4.44 USD | SAR 68.54B 18.28B USD | 14.30 | SAR 1.15 0.31 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 821.50 120.45 USD |
0
|
DKK 124.70B 18.28B USD | DKK 0.00 0 USD | DKK 816.60 119.73 USD | DKK 816.60 119.73 USD | DKK 124.70B 18.28B USD | 15.01 | DKK 54.70 8.02 USD | ||
| Valterra Platinum Limited ANGPY | $11.54 — |
-11.5
|
$18.28B — | $129.00K — | $11.45 — | $12.39 — | $18.28B — | 19.23 | $0.60 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.98 — |
-4.07
|
$18.27B — | $300.00 — | $62.23 — | $62.29 — | $18.27B — | 16.44 | $3.77 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$56.65 7.24 USD |
+0.62
|
HK$142.74B 18.25B USD | HK$7.80M 996.73K USD | HK$55.25 7.06 USD | HK$56.85 7.27 USD | HK$142.74B 18.25B USD | 16.37 | HK$3.46 0.44 USD | ||
| BPER Banca SpA 0MU6.IL | €11.71 12.8 USD |
+0.95
|
€16.69B 18.25B USD | €240.32K 262.71K USD | €11.45 12.52 USD | €11.92 13.03 USD | €16.69B 18.25B USD | 22.10 | €0.53 0.58 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥206.73 28.74 USD |
-7.44
|
CN¥131.15B 18.24B USD | CN¥30.60M 4.25M USD | CN¥205.60 28.59 USD | CN¥218.51 30.38 USD | CN¥131.15B 18.24B USD | 84.03 | CN¥2.46 0.34 USD | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| APi APG | $41.98 — |
-0.99
|
$18.19B — | $2.45M — | $41.91 — | $42.78 — | $18.19B — | 0 | -$0.64 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.60 17.86 USD |
+0.37
|
₹1.50T 18.18B USD | ₹489.03K 5.92K USD | ₹1,466.30 17.74 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.18B USD | 61.34 | ₹24.07 0.29 USD | ||
| Hyatt Hotels H | $193.06 — |
+2.08
|
$18.18B — | $712.58K — | $190.22 — | $195.04 — | $18.18B — | 0 | -$0.35 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥75.01 10.43 USD |
-1.78
|
CN¥130.67B 18.17B USD | CN¥28.60M 3.98M USD | CN¥74.35 10.34 USD | CN¥76.81 10.68 USD | CN¥130.67B 18.17B USD | 20.83 | CN¥3.60 0.5 USD | ||
| Global Payments GPN | $66.32 — |
-2.2
|
$18.14B — | $3.51M — | $65.03 — | $67.53 — | $18.14B — | 24.38 | $2.72 — | ||
| ZTE Corporation 0763.HK | HK$29.66 3.79 USD |
+4.51
|
HK$141.88B 18.14B USD | HK$97.55M 12.47M USD | HK$27.80 3.55 USD | HK$32.10 4.1 USD | HK$141.88B 18.14B USD | 27.98 | HK$1.06 0.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,420.90 53.49 USD |
+1.87
|
₹1.50T 18.1B USD | ₹425.18K 5.14K USD | ₹4,323.00 52.3 USD | ₹4,453.50 53.88 USD | ₹1.50T 18.1B USD | 68.96 | ₹64.10 0.78 USD | ||
| Traton SE 8TRA.ST | SEK 370.60 36.18 USD |
-0.91
|
SEK 185.30B 18.09B USD | SEK 90.04K 8.79K USD | SEK 367.20 35.84 USD | SEK 377.60 36.86 USD | SEK 185.30B 18.09B USD | 13.03 | SEK 28.43 2.78 USD | ||
| Kao Corporation 4452.T | ¥5,921 39.97 USD |
+1.27
|
¥3T 18.08B USD | ¥968K 6.53K USD | ¥5,876 39.66 USD | ¥5,950 40.16 USD | ¥3T 18.08B USD | 25.51 | ¥232 1.57 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥25.71 3.57 USD |
+0.23
|
CN¥129.91B 18.06B USD | CN¥116.23M 16.16M USD | CN¥25.21 3.51 USD | CN¥25.85 3.59 USD | CN¥129.91B 18.06B USD | 21.42 | CN¥1.20 0.17 USD | ||
| Bank of Ireland Group plc BIRG.IR | €17.39 19.01 USD |
-0.46
|
€16.52B 18.06B USD | €1.92M 2.1M USD | €17.38 19 USD | €17.59 19.23 USD | €16.52B 18.06B USD | 15.12 | €1.15 1.26 USD | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $1.97M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| Pernod Ricard SA PRNDY | $14.33 — |
+1.92
|
$18.04B — | $35.34K — | $14.31 — | $14.54 — | $18.04B — | 11.02 | $1.30 — | ||
| CEMEX, S.A.B. de C.V CX | $12.47 — |
-3.63
|
$17.99B — | $4.41M — | $12.35 — | $12.87 — | $17.99B — | 35.62 | $0.35 — | ||
| Magna MGA | $66.09 — |
-3.02
|
$17.99B — | $762.03K — | $65.76 — | $67.56 — | $17.99B — | 27.88 | $2.37 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥28.05 3.9 USD |
-2.3
|
CN¥129.31B 17.98B USD | CN¥41.06M 5.71M USD | CN¥27.95 3.89 USD | CN¥28.82 4.01 USD | CN¥129.31B 17.98B USD | 27.23 | CN¥1.03 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$5,765.00 183.18 USD |
-5.02
|
NT$564.86B 17.95B USD | NT$1.29M 41.05K USD | NT$5,540.00 176.04 USD | NT$6,050.00 192.24 USD | NT$564.86B 17.95B USD | 172.39 | NT$33.44 1.06 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||