Pagina di risultati 22 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XPeng Inc. 9868.HK | $82.05 10.49 USD |
+5.8
|
$156B 19.95B USD | $49.61M 6.34M USD | $81.05 10.36 USD | $85.45 10.93 USD | $156B 19.95B USD | 0 | -$3.32 -0.4 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
-0.91
|
$143.4B 19.94B USD | $36.81M 5.12M USD | $31.71 4.41 USD | $32.22 4.48 USD | $143.4B 19.94B USD | 18.65 | $1.7 0.24 USD | |
| Nintendo Co., Ltd. 0K85.L | $19.5 — |
-2.11
|
$19.92B — | $44 — | $19.5 — | $19.58 — | $19.92B — | 5.25 | $3.71 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$143.23B 19.92B USD | $35.69M 4.96M USD | $16.2 2.25 USD | $16.42 2.28 USD | $143.23B 19.92B USD | 20.02 | $0.81 0.11 USD | |
| SGS SA SGSOY | $10.45 — |
-0.85
|
$19.91B — | $2.49K — | $10.45 — | $10.52 — | $19.91B — | 29.02 | $0.36 — | |
| PulteGroup PHM | $99.1 — |
-2.18
|
$19.86B — | $2.71M — | $98.64 — | $101.53 — | $19.86B — | 6.99 | $14.16 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| Grab GRAB | $4.81 — |
-2.63
|
$19.84B — | $28.43M — | $4.77 — | $4.93 — | $19.84B — | 481.00 | $0.01 — | |
| BCE Inc. BCE | $21.47 — |
-0.88
|
$19.79B — | $2.66M — | $21.33 — | $21.73 — | $19.79B — | 71.56 | $0.3 — | |
| Gulf Development Public Company Limited GULF.BK | $47 1.32 USD |
-0.53
|
$702.17B 19.76B USD | $17.3M 486.75K USD | $46.5 1.31 USD | $47.5 1.34 USD | $702.17B 19.76B USD | 27.48 | $1.71 0.05 USD | |
| TDK Corporation 6762.T | $1,541 10.4 USD |
0
|
$2.92T 19.74B USD | $7.47M 50.4K USD | $1,515 10.23 USD | $1,548.5 10.45 USD | $2.92T 19.74B USD | 17.51 | $87.99 0.59 USD | |
| United Microelectronics Corporation 2303.TW | $49.45 1.57 USD |
-0.2
|
$620.92B 19.73B USD | $71.03M 2.26M USD | $48.9 1.55 USD | $49.8 1.58 USD | $620.92B 19.73B USD | 13.25 | $3.73 0.12 USD | |
| International Flavors & Fragrances IFF | $77.07 — |
-1.04
|
$19.71B — | $1.97M — | $76.81 — | $78.66 — | $19.71B — | 0 | -$3.26 — | |
| Gold Fields GFI | $22.02 — |
+0.14
|
$19.71B — | $2.59M — | $21.86 — | $22.37 — | $19.71B — | 15.95 | $1.38 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.85 9.14 USD |
-0.51
|
$1.63T 19.69B USD | $2.39M 28.94K USD | $752.2 9.1 USD | $762.05 9.22 USD | $1.63T 19.69B USD | 89.66 | $8.43 0.1 USD | |
| Snam S.p.A. SNMRY | $11.69 — |
-0.09
|
$19.68B — | $2.56K — | $11.7 — | $11.78 — | $19.68B — | 13.28 | $0.88 — | |
| Legal & General LGGNF | $3.43 — |
0
|
$19.68B — | $900 — | $3.25 — | $3.25 — | $19.68B — | 85.75 | $0.04 — | |
| Kao Corporation 4452.T | $6,270 42.32 USD |
-0.65
|
$2.91T 19.66B USD | $1.66M 11.18K USD | $6,270 42.32 USD | $6,394 43.16 USD | $2.91T 19.66B USD | 25.53 | $245.5 1.66 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.48 0.96 USD |
-2.48
|
$153.6B 19.64B USD | $24.04M 3.07M USD | $7.44 0.95 USD | $7.63 0.98 USD | $153.6B 19.64B USD | 8.50 | $0.88 0.11 USD | |
| Steel Dynamics STLD | $132.21 — |
-2.34
|
$19.63B — | $1.48M — | $132.17 — | $135.58 — | $19.63B — | 17.35 | $7.62 — | |
| Brambles BMBLF | $14.33 — |
0
|
$19.62B — | $2 — | $13.39 — | $13.39 — | $19.62B — | 23.88 | $0.6 — | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
+1.19
|
$17.93B 19.6B USD | $28.86K 31.55K USD | $8.86 9.69 USD | $8.97 9.81 USD | $17.93B 19.6B USD | 20.31 | $0.44 0.48 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
-2.16
|
$153.13B 19.58B USD | $4.75M 607.96K USD | $12.58 1.61 USD | $12.96 1.66 USD | $153.13B 19.58B USD | 6.63 | $1.91 0.24 USD | |
| Straumann Holding AG STMN.SW | $107.85 122.71 USD |
-1.42
|
$17.2B 19.57B USD | $44.17K 50.26K USD | $107.75 122.6 USD | $109.25 124.3 USD | $17.2B 19.57B USD | 37.57 | $2.87 3.27 USD | |
| Terna S.p.A. TRN.MI | $8.92 9.75 USD |
+0.61
|
$17.9B 19.56B USD | $1.83M 2M USD | $8.85 9.68 USD | $8.98 9.81 USD | $17.9B 19.56B USD | 17.15 | $0.52 0.57 USD | |
| Pro Medicus Limited PME.AX | $274.74 181.84 USD |
-2.87
|
$29.55B 19.56B USD | $271.09K 179.42K USD | $271.74 179.85 USD | $281.37 186.23 USD | $29.55B 19.56B USD | 295.41 | $0.93 0.62 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.7 3.29 USD |
+1.58
|
$152.81B 19.54B USD | $15.78M 2.02M USD | $24.8 3.17 USD | $25.9 3.31 USD | $152.81B 19.54B USD | 32.53 | $0.79 0.1 USD | |
| ZTE 0763.HK | $22.05 2.82 USD |
-2.86
|
$152.41B 19.49B USD | $11.6M 1.48M USD | $21.9 2.8 USD | $22.75 2.91 USD | $152.41B 19.49B USD | 11.98 | $1.84 0.24 USD | |
| McCormick & Company, Incorporated MKC | $72.54 — |
-2.25
|
$19.45B — | $2.08M — | $72.44 — | $74.28 — | $19.45B — | 25.01 | $2.9 — | |
| CHINA CSSC 600150.SS | $31.28 4.35 USD |
-1.64
|
$139.9B 19.45B USD | $27.89M 3.88M USD | $31.25 4.35 USD | $31.8 4.42 USD | $139.9B 19.45B USD | 32.24 | $0.97 0.13 USD | |
| Teva Pharmaceutical Industries TEVA | $16.55 — |
-1.37
|
$19.43B — | $12.52M — | $16.4 — | $16.88 — | $19.43B — | 0 | -$1.15 — | |
| Coca-Cola HBC AG CCHGY | $53.41 — |
-0.28
|
$19.41B — | $111 — | $53.48 — | $53.56 — | $19.41B — | 21.11 | $2.53 — | |
| SS&C SSNC | $78.53 — |
-2.31
|
$19.37B — | $1.54M — | $78.44 — | $80.05 — | $19.37B — | 24.38 | $3.22 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.55 — |
+0.99
|
$19.36B — | $7.99K — | $23.3 — | $23.82 — | $19.36B — | 13.15 | $1.79 — | |
| Resona Holdings, Inc. 8308.T | $1,249 8.43 USD |
-0.83
|
$2.87T 19.35B USD | $11.09M 74.89K USD | $1,235 8.34 USD | $1,259 8.5 USD | $2.87T 19.35B USD | 13.51 | $92.45 0.62 USD | |
| Coles Group Limited COL.AX | $21.77 14.41 USD |
-0.05
|
$29.21B 19.34B USD | $2.32M 1.53M USD | $21.61 14.3 USD | $21.88 14.48 USD | $29.21B 19.34B USD | 26.22 | $0.83 0.55 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.7 USD |
-0.61
|
$17.68B 19.33B USD | $284.58K 311.08K USD | $5.19 5.68 USD | $5.25 5.74 USD | $17.68B 19.33B USD | 26.05 | $0.2 0.22 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $73.4 — |
-3.34
|
$19.29B — | $414 — | $72.98 — | $75.81 — | $19.29B — | 0 | -$6.12 — | |
| Ørsted A/S 0RHE.IL | $262.2 38.44 USD |
-1.93
|
$131.58B 19.29B USD | $7.16K 1.05K USD | $255 37.39 USD | $264.3 38.75 USD | $131.58B 19.29B USD | 9.93 | $26.39 3.87 USD | |
| On Holding AG ONON | $59.14 — |
-0.89
|
$19.29B — | $5.54M — | $58.95 — | $60.39 — | $19.29B — | 77.81 | $0.76 — | |
| Brambles Limited BXBLY | $28.01 — |
-0.28
|
$19.27B — | $5.39K — | $28.02 — | $28.34 — | $19.27B — | 23.53 | $1.19 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $985.85 11.93 USD |
-1.07
|
$1.59T 19.22B USD | $2.23M 27.02K USD | $977 11.82 USD | $1,006 12.17 USD | $1.59T 19.22B USD | 117.78 | $8.37 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $985.7 11.93 USD |
-1.08
|
$1.59T 19.22B USD | $175.47K 2.12K USD | $977 11.82 USD | $1,005 12.16 USD | $1.59T 19.22B USD | 117.76 | $8.37 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.55 5.68 USD |
-2
|
$1.59T 19.21B USD | $11.87M 143.62K USD | $467.4 5.65 USD | $479.95 5.81 USD | $1.59T 19.21B USD | 55.69 | $8.43 0.1 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $134 4.21 USD |
+0.75
|
$611.04B 19.19B USD | $20.21M 634.77K USD | $131.1 4.12 USD | $135.1 4.24 USD | $611.04B 19.19B USD | 39.06 | $3.43 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.31 7.13 USD |
-0.19
|
$137.99B 19.19B USD | $10.39M 1.44M USD | $51.06 7.1 USD | $51.7 7.19 USD | $137.99B 19.19B USD | 5.88 | $8.72 1.21 USD | |
| Essex Property Trust ESS | $277.83 — |
-3.36
|
$19.18B — | $693.26K — | $277.42 — | $286.52 — | $19.18B — | 26.58 | $10.45 — | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
+5.36
|
$28.97B 19.17B USD | $8.86M 5.86M USD | $19.38 12.83 USD | $20.35 13.47 USD | $28.97B 19.17B USD | 24.69 | $0.82 0.54 USD | |
| Regions Financial RF | $21.32 — |
-4.18
|
$19.17B — | $6.36M — | $21.32 — | $22.04 — | $19.17B — | 10.29 | $2.07 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.13 35.61 USD |
-0.71
|
$137.7B 19.15B USD | $2.8M 389.93K USD | $256.02 35.6 USD | $259.48 36.08 USD | $137.7B 19.15B USD | 74.67 | $3.43 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.17 9.36 USD |
-0.99
|
$94.24B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.24B 19.1B USD | 10.99 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.31 8.37 USD |
-1.17
|
$94.24B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.24B 19.1B USD | 9.83 | $4.2 0.85 USD | |
| Snam S.p.A. SRG.MI | $5.2 5.69 USD |
-0.12
|
$17.46B 19.08B USD | $2.26M 2.47M USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.46B 19.08B USD | 13.34 | $0.39 0.43 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.54 2.3 USD |
-0.6
|
$137.23B 19.08B USD | $12M 1.67M USD | $16.51 2.3 USD | $16.65 2.32 USD | $137.23B 19.08B USD | 14.38 | $1.15 0.16 USD | |
| Essity AB (publ) ESSITY-B.ST | $282.5 27.58 USD |
-0.88
|
$195.3B 19.06B USD | $249.9K 24.39K USD | $282 27.53 USD | $285.2 27.84 USD | $195.3B 19.06B USD | 15.68 | $18.01 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $281.5 27.48 USD |
-0.3
|
$195.23B 19.06B USD | $958.37K 93.55K USD | $281.5 27.48 USD | $285 27.82 USD | $195.23B 19.06B USD | 22.18 | $12.69 1.24 USD | |
| Carlsberg A/S CABGY | $28.34 — |
-0.07
|
$19.03B — | $909 — | $28.36 — | $28.6 — | $19.03B — | 18.28 | $1.55 — | |
| Quest Diagnostics Incorporated DGX | $170.48 — |
-4.35
|
$19.03B — | $2.12M — | $169.68 — | $177.12 — | $19.03B — | 21.55 | $7.91 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,869 12.62 USD |
-0.51
|
$2.81T 18.96B USD | $3.26M 22.04K USD | $1,858 12.54 USD | $1,882 12.7 USD | $2.81T 18.96B USD | 14.91 | $125.3 0.85 USD | |
| Shinhan Financial SHG | $38.8 — |
+0.75
|
$18.96B — | $172.69K — | $38.69 — | $39.52 — | $18.96B — | 6.10 | $6.36 — | |
| JBS S.A. JBSS3.SA | $42.08 8.53 USD |
+0.17
|
$93.34B 18.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.34B 18.92B USD | 7.60 | $5.53 1.12 USD | |
| Coca-Cola HBC AG EEE.AT | $47.32 51.73 USD |
+0.9
|
$17.3B 18.91B USD | $9.88K 10.8K USD | $47 51.38 USD | $47.4 51.81 USD | $17.3B 18.91B USD | 21.03 | $2.25 2.46 USD | |
| Weyerhaeuser Company 0LWG.L | $25.41 — |
-4.04
|
$18.9B — | $920 — | $25.35 — | $26.11 — | $18.9B — | 7.07 | $3.59 — | |
| NCI 1336.HK | $32.1 4.1 USD |
-1.38
|
$147.83B 18.9B USD | $10.21M 1.3M USD | $31.85 4.07 USD | $32.85 4.2 USD | $147.83B 18.9B USD | 3.39 | $9.46 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.87
|
$135.73B 18.87B USD | $27.53M 3.83M USD | $5.76 0.8 USD | $5.85 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Summit Therapeutics SMMT | $25.41 — |
+4.18
|
$18.87B — | $4.39M — | $23.89 — | $26.85 — | $18.87B — | 0 | -$0.34 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.2 1.56 USD |
-1.45
|
$147.51B 18.86B USD | $4.63M 591.93K USD | $12.14 1.55 USD | $12.38 1.58 USD | $147.51B 18.86B USD | 9.75 | $1.25 0.16 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-2.79
|
$593.34B 18.85B USD | $28.69M 911.73K USD | $39.7 1.26 USD | $40.75 1.29 USD | $593.34B 18.85B USD | 18.95 | $2.11 0.07 USD | |
| XPeng XPEV | $22.25 — |
+13
|
$18.83B — | $28.66M — | $21 — | $22.85 — | $18.83B — | 0 | -$0.74 — | |
| Sonova Holding AG 0QPY.IL | $270 307.2 USD |
-2.09
|
$16.54B 18.82B USD | $806 917.06 USD | $269 306.06 USD | $273.8 311.53 USD | $16.54B 18.82B USD | 25.71 | $10.5 11.95 USD | |
| Novonesis A/S 0Q4U.IL | $463.5 67.96 USD |
+0.91
|
$128.29B 18.81B USD | $1.8K 264.06 USD | $461.6 67.68 USD | $464.6 68.12 USD | $128.29B 18.81B USD | 37.62 | $12.32 1.81 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.97 18.53 USD |
+0.4
|
$25.31B 18.78B USD | $1.66K 1.23K USD | $24.86 18.45 USD | $24.97 18.53 USD | $25.31B 18.78B USD | 0.19 | $128.45 95.32 USD | |
| Pan Pacific DQJCY | $31.35 — |
-0.1
|
$18.77B — | $1.17K — | $31.38 — | $31.44 — | $18.77B — | 29.57 | $1.06 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.75
|
$134.99B 18.77B USD | $49.3M 6.85M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| GFL Environmental Inc. GFL.TO | $68.81 51.06 USD |
-1.09
|
$25.29B 18.77B USD | $460.02K 341.36K USD | $67.89 50.38 USD | $69.74 51.75 USD | $25.29B 18.77B USD | 0 | -$2.11 -1.5 USD | |
| Mid-America Apartment Communities MAA | $156.04 — |
-2.69
|
$18.74B — | $531.83K — | $155.89 — | $159.37 — | $18.74B — | 32.44 | $4.81 — | |
| Rivian Automotive RIVN | $16.34 — |
-3.43
|
$18.73B — | $46.4M — | $16.03 — | $17.08 — | $18.73B — | 0 | -$3.69 — | |
| Deckers Outdoor DECK | $123.36 — |
-4.25
|
$18.72B — | $3.66M — | $123.03 — | $127.95 — | $18.72B — | 20.02 | $6.16 — | |
| China Coal Energy Company Limited 601898.SS | $10.97 1.53 USD |
+1.57
|
$134.6B 18.72B USD | $43.35M 6.03M USD | $10.74 1.49 USD | $11 1.53 USD | $134.6B 18.72B USD | 8.43 | $1.3 0.18 USD | |
| Coterra Energy Inc. CTRA | $24.49 — |
-1.57
|
$18.69B — | $7.17M — | $24.43 — | $24.99 — | $18.69B — | 14.32 | $1.71 — | |
| Dollar Tree DLTR | $88.92 — |
-1.88
|
$18.69B — | $3.2M — | $87.86 — | $89.68 — | $18.69B — | 18.40 | $4.83 — | |
| Watsco WSO | $458.42 — |
-2.45
|
$18.64B — | $279.38K — | $458.25 — | $469.49 — | $18.64B — | 35.10 | $13.06 — | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
0
|
$25.1B 18.63B USD | $4.08K 3.02K USD | $16.2 12.02 USD | $16.2 12.02 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.24 — |
-0.19
|
$18.63B — | $3.34K — | $5.22 — | $5.28 — | $18.63B — | 10.48 | $0.5 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+1.12
|
$133.84B 18.61B USD | $73.95M 10.28M USD | $6.24 0.87 USD | $6.34 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| Legal & General Group Plc LGGNY | $16 — |
-0.19
|
$18.6B — | $6.22K — | $16 — | $16.31 — | $18.6B — | 84.21 | $0.19 — | |
| Biogen BIIB | $126.82 — |
-2.86
|
$18.58B — | $1.54M — | $126.28 — | $130.07 — | $18.58B — | 12.53 | $10.12 — | |
| Best Buy Co., Inc. 0R18.L | $70.42 — |
-2
|
$18.58B — | $1.84K — | $69.57 — | $71.56 — | $18.58B — | 7.76 | $9.07 — | |
| Tenaris S.A. 0HXB.IL | $14.36 15.7 USD |
-1.58
|
$16.95B 18.53B USD | $245.28K 268.12K USD | $14.36 15.7 USD | $14.52 15.87 USD | $16.95B 18.53B USD | 4.90 | $2.93 3.2 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.78 83.93 USD |
-1.29
|
$16.93B 18.51B USD | $3.46K 3.79K USD | $76.68 83.82 USD | $77.46 84.67 USD | $16.93B 18.51B USD | 24.22 | $3.17 3.47 USD | |
| Erie Indemnity Company ERIE | $353.99 — |
-4.05
|
$18.51B — | $146.63K — | $353 — | $368.66 — | $18.51B — | 30.12 | $11.75 — | |
| Xero Limited XRO.AX | $179.9 119.07 USD |
-1
|
$27.96B 18.51B USD | $313.78K 207.67K USD | $178.1 117.88 USD | $180.46 119.44 USD | $27.96B 18.51B USD | 135.26 | $1.33 0.88 USD | |
| KeyCorp KEY-PK | $20.4 — |
-2.35
|
$18.49B — | $47.38K — | $20.31 — | $22 — | $18.49B — | 15.00 | $1.36 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $38,250 28.87 USD |
-2.17
|
$24.5T 18.49B USD | $10.24M 7.73K USD | $37,600 28.38 USD | $39,000 29.44 USD | $24.5T 18.49B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.55
|
$24.92B 18.49B USD | $3.05M 2.27M USD | $20.02 14.86 USD | $20.4 15.14 USD | $24.92B 18.49B USD | 14.82 | $1.37 1.02 USD | |
| Global Payments GPN | $75.72 — |
-5.03
|
$18.47B — | $4.45M — | $75.67 — | $78.95 — | $18.47B — | 12.25 | $6.18 — | |
| Koninklijke KPN N.V. KKPNY | $4.75 — |
-0.21
|
$18.46B — | $23.68K — | $4.74 — | $4.79 — | $18.46B — | 21.59 | $0.22 — | |
| Royalty Pharma RPRX | $32.83 — |
-0.79
|
$18.46B — | $4.13M — | $32.81 — | $33.33 — | $18.46B — | 13.40 | $2.45 — | |
| SGS SA SGSN.SW | $85.82 97.64 USD |
-1.54
|
$16.21B 18.44B USD | $122.66K 139.56K USD | $85.42 97.19 USD | $87 98.99 USD | $16.21B 18.44B USD | 28.99 | $2.96 3.37 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.13 6.69 USD |
+0.29
|
$132.63B 18.44B USD | $46.38M 6.45M USD | $47.74 6.64 USD | $49.86 6.93 USD | $132.63B 18.44B USD | 42.59 | $1.13 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||