Página de resultados 22 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kubota
KUBTY
US
|
$83.44 — |
-0.45
|
$18.80B — | $3.23K — | $83.04 — | $84.53 — | $18.80B — | 11.02 | $7.57 — |
|
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.91 4.77 USD |
-0.6
|
SEK 192.32B 18.77B USD | SEK 896.00 87.46 USD | SEK 48.91 4.77 USD | SEK 49.15 4.8 USD | SEK 192.32B 18.77B USD | 0 | -SEK 3.88 -0.3 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.80 1.11 USD |
-0.43
|
NT$590.72B 18.77B USD | NT$58.21M 1.85M USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$590.72B 18.77B USD | 21.34 | NT$1.63 0.05 USD | ||
Nippon Yusen
NPNYY
US
|
$9.30 — |
-0.75
|
$18.77B — | $6.16K — | $9.34 — | $9.36 — | $18.77B — | 13.28 | $0.70 — |
|
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.79 34.72 USD |
-0.21
|
CA$25.28B 18.76B USD | CA$2.01M 1.49M USD | CA$46.26 34.33 USD | CA$47.25 35.06 USD | CA$25.28B 18.76B USD | 29.06 | CA$1.61 1.19 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.19 3.28 USD |
-1.7
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 7.39 | R$2.19 0.44 USD | ||
Snap-on
SNA
US
|
$362.04 — |
-0.83
|
$18.73B — | $335.55K — | $360.25 — | $365.07 — | $18.73B — | 18.96 | $19.09 — |
|
|
CDW
CDW
US
|
$149.77 — |
-0.54
|
$18.72B — | $2.27M — | $146.09 — | $152.31 — | $18.72B — | 18.00 | $8.32 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,286 20.26 USD |
+1.58
|
¥3T 18.71B USD | ¥5M 28.83K USD | ¥3,216 19.83 USD | ¥3,308 20.4 USD | ¥3T 18.71B USD | 14.44 | ¥227 1.4 USD | ||
Traton SE
8TRA.DE
DE
|
€32.42 37.42 USD |
+0.43
|
€16.21B 18.71B USD | €41.60K 48.02K USD | €31.52 36.38 USD | €32.42 37.42 USD | €16.21B 18.71B USD | 5.24 | €6.18 7.13 USD | ||
Alliant Energy
LNT
US
|
$72.12 — |
-1.23
|
$18.71B — | $2.93M — | $72.02 — | $73.38 — | $18.71B — | 20.37 | $3.54 — |
|
|
ageas SA/NV
AGS.BR
BE
|
€77.35 89.29 USD |
+2.04
|
€16.18B 18.68B USD | €23.54K 27.17K USD | €76.45 88.25 USD | €77.45 89.4 USD | €16.18B 18.68B USD | 7.94 | €9.73 11.23 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 284.10 27.73 USD |
+1.18
|
SEK 191.25B 18.67B USD | SEK 101.23K 9.88K USD | SEK 279.60 27.29 USD | SEK 284.50 27.77 USD | SEK 191.25B 18.67B USD | 17.38 | SEK 16.34 1.59 USD | ||
International Paper
IP
US
|
$35.12 — |
-4.15
|
$18.60B — | $6.73M — | $35.11 — | $36.49 — | $18.60B — | 0 | -$6.16 — |
|
|
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.25 2.48 USD |
+2.42
|
R$91.72B 18.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.72B 18.59B USD | 7.70 | R$1.59 0.32 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 457.70 67.11 USD |
+0.1
|
DKK 126.69B 18.58B USD | DKK 29.29K 4.29K USD | DKK 448.20 65.72 USD | DKK 459.05 67.31 USD | DKK 126.69B 18.58B USD | 37.15 | DKK 12.32 1.81 USD | ||
Reddit
RDDT
US
|
$96.15 — |
+5.69
|
$18.57B — | $7.83M — | $91.68 — | $96.21 — | $18.57B — | 19.62 | $4.90 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,460 46 USD |
+1.21
|
¥3T 18.56B USD | ¥3M 19.15K USD | ¥7,237 44.62 USD | ¥7,460 46 USD | ¥3T 18.56B USD | 13.89 | ¥537 3.31 USD | ||
Medpace
MEDP
US
|
$663.49 — |
+2.37
|
$18.56B — | $229.52K — | $648.26 — | $673.25 — | $18.56B — | 36.84 | $18.01 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,035.00 445.97 USD |
-4.72
|
NT$583.62B 18.54B USD | NT$782.77K 24.87K USD | NT$13,260.00 421.34 USD | NT$14,975.00 475.83 USD | NT$583.62B 18.54B USD | 108.74 | NT$129.06 4.1 USD | ||
Bouygues SA
EN.PA
FR
|
€41.67 48.1 USD |
+1.56
|
€16.06B 18.54B USD | €52.71K 60.84K USD | €41.03 47.36 USD | €41.70 48.14 USD | €16.06B 18.54B USD | 12.70 | €3.28 3.79 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,502.50 18.18 USD |
-0.56
|
₹1.53T 18.51B USD | ₹902.36K 10.92K USD | ₹1,498.10 18.12 USD | ₹1,523.60 18.43 USD | ₹1.53T 18.51B USD | 57.06 | ₹26.33 0.32 USD | ||
Zimmer Biomet
ZBH
US
|
$97.06 — |
-0.3
|
$18.51B — | $3.03M — | $96.07 — | $97.82 — | $18.51B — | 23.61 | $4.11 — |
|
|
Tower Semiconductor
TSEM
US
|
$163.06 — |
+4.98
|
$18.51B — | $2.91M — | $153.56 — | $164.00 — | $18.51B — | 52.43 | $3.11 — |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,686 16.56 USD |
+1.17
|
¥3T 18.45B USD | ¥8M 47.16K USD | ¥2,628 16.2 USD | ¥2,716 16.75 USD | ¥3T 18.45B USD | 9.06 | ¥296 1.83 USD | ||
Nordson
NDSN
US
|
$331.06 — |
+1.06
|
$18.45B — | $387.90K — | $326.89 — | $334.35 — | $18.45B — | 33.50 | $9.88 — |
|
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.15 2.46 USD |
+1.33
|
R$90.98B 18.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.98B 18.44B USD | 7.54 | R$1.61 0.33 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.29 23.42 USD |
+1.37
|
€15.97B 18.44B USD | €29.16K 33.67K USD | €20.09 23.19 USD | €20.35 23.49 USD | €15.97B 18.44B USD | 9.30 | €2.18 2.52 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$268.00 8.52 USD |
+0.56
|
NT$580.23B 18.44B USD | NT$9.06M 287.91K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$580.23B 18.44B USD | 10.63 | NT$25.20 0.8 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.61 2.3 USD |
-1.33
|
CN¥124.95B 18.44B USD | CN¥49.38M 7.29M USD | CN¥15.49 2.29 USD | CN¥16.06 2.37 USD | CN¥124.95B 18.44B USD | 18.36 | CN¥0.85 0.13 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,654 16.36 USD |
+0.47
|
¥3T 18.43B USD | ¥5M 29.37K USD | ¥2,566 15.83 USD | ¥2,674 16.49 USD | ¥3T 18.43B USD | 11.30 | ¥235 1.45 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.90 — |
-3.3
|
$18.43B — | $15.75K — | $7.90 — | $8.00 — | $18.43B — | 4.96 | $1.59 — |
|
|
ITT
ITT
US
|
$205.11 — |
+1.58
|
$18.43B — | $1.01M — | $204.92 — | $208.43 — | $18.43B — | 40.13 | $5.11 — |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.30 89.43 USD |
+2.83
|
CHF 14.67B 18.4B USD | CHF 56.20K 70.48K USD | CHF 69.50 87.17 USD | CHF 71.36 89.5 USD | CHF 14.67B 18.4B USD | 12.82 | CHF 5.56 6.97 USD | ||
Tourmaline Oil
TRMLF
US
|
$47.31 — |
-1.95
|
$18.38B — | $2.62K — | $47.30 — | $47.72 — | $18.38B — | 70.61 | $0.67 — |
|
|
Curtiss-Wright
CW
US
|
$497.76 — |
+2.82
|
$18.38B — | $435.06K — | $485.98 — | $504.76 — | $18.38B — | 34.28 | $14.52 — |
|
|
Ovintiv
OVV
US
|
$66.43 — |
-1.99
|
$18.37B — | $4.59M — | $66.09 — | $68.23 — | $18.37B — | 18.50 | $3.59 — |
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.76 — |
+15.63
|
$18.35B — | $100.00 — | $1.71 — | $1.71 — | $18.35B — | 14.64 | $0.12 — |
|
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+4.39
|
€15.85B 18.3B USD | €13.42M 15.49M USD | €1.06 1.22 USD | €1.09 1.26 USD | €15.85B 18.3B USD | 18.23 | €0.06 0.07 USD | ||
Tractor Supply
TSCO
US
|
$35.10 — |
-0.59
|
$18.29B — | $8.10M — | $34.52 — | $35.48 — | $18.29B — | 18.87 | $1.86 — |
|
|
Essex Property Trust
ESS
US
|
$264.90 — |
-0.25
|
$18.26B — | $597.49K — | $260.41 — | $266.27 — | $18.26B — | 49.14 | $5.39 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥123.69B 18.25B USD | CN¥237.28M 35.01M USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥123.69B 18.25B USD | 7.13 | CN¥0.82 0.12 USD | ||
Plains All American Pipeline
PAA
US
|
$25.85 — |
+0.7
|
$18.24B — | $1.77M — | $25.50 — | $26.00 — | $18.24B — | 22.28 | $1.16 — |
|
|
General Mills
GIS
US
|
$34.08 — |
-1.93
|
$18.22B — | $6.81M — | $33.82 — | $34.44 — | $18.22B — | 0 | -$1.64 — |
|
|
Bunge Global
BG
US
|
$94.72 — |
+0.53
|
$18.20B — | $2.20M — | $91.65 — | $95.72 — | $18.20B — | 16.27 | $5.82 — |
|
|
TD SYNNEX
SNX
US
|
$228.04 — |
+2.62
|
$18.19B — | $785.40K — | $223.42 — | $230.59 — | $18.19B — | 13.54 | $16.83 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥123.11B 18.17B USD | CN¥38.88M 5.74M USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥123.11B 18.17B USD | 15.98 | CN¥0.67 0.1 USD | ||
East West Bancorp
EWBC
US
|
$132.41 — |
-0.56
|
$18.14B — | $817.00K — | $132.07 — | $134.23 — | $18.14B — | 12.58 | $10.52 — |
|
|
Lundin Mining
LUNMF
US
|
$21.30 — |
-0.42
|
$18.13B — | $7.75K — | $21.04 — | $21.63 — | $18.13B — | 13.74 | $1.55 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.22 82.21 USD |
+6.12
|
€15.71B 18.13B USD | €3.37K 3.88K USD | €69.90 80.69 USD | €71.44 82.47 USD | €15.71B 18.13B USD | 22.46 | €3.17 3.66 USD | ||
Western Midstream Partners
WES
US
|
$43.87 — |
-0.81
|
$18.13B — | $2.33M — | $43.69 — | $44.48 — | $18.13B — | 13.88 | $3.16 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.79 — |
-0.21
|
$18.07B — | $16.10K — | $4.79 — | $4.81 — | $18.07B — | 18.42 | $0.26 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$130.67 96.96 USD |
-0.15
|
CA$24.34B 18.06B USD | CA$404.35K 300.05K USD | CA$128.38 95.27 USD | CA$131.24 97.39 USD | CA$24.34B 18.06B USD | 40.70 | CA$3.21 2.38 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.47 — |
+2.54
|
$18.04B — | $2.54M — | $8.24 — | $8.55 — | $18.04B — | 7.99 | $1.06 — | ||
Koninklijke KPN
KKPNF
US
|
$4.78 — |
-1.04
|
$18.03B — | $385.00 — | $4.78 — | $4.78 — | $18.03B — | 18.38 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.37 — |
-0.48
|
$18.03B — | $1.14M — | $33.05 — | $33.77 — | $18.03B — | 28.76 | $1.16 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€98.25 113.41 USD |
-0.25
|
€15.61B 18.02B USD | €23.98K 27.68K USD | €97.40 112.43 USD | €98.75 113.99 USD | €15.61B 18.02B USD | 25.06 | €3.92 4.52 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
+0.24
|
CN¥122.15B 18.02B USD | CN¥47.69M 7.04M USD | CN¥16.66 2.46 USD | CN¥16.93 2.5 USD | CN¥122.15B 18.02B USD | 6.26 | CN¥2.69 0.4 USD | ||
Halma
HLMAF
US
|
$47.71 — |
+0.19
|
$18.02B — | $5.41K — | $45.20 — | $45.20 — | $18.02B — | 36.41 | $1.31 — |
|
|
Metso Oyj
0MGI.IL
GB
|
€17.08 19.72 USD |
-0.32
|
€15.60B 18.01B USD | €15.59K 17.99K USD | €17.08 19.72 USD | €17.18 19.83 USD | €15.60B 18.01B USD | 25.49 | €0.67 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
-0.77
|
CN¥121.96B 17.99B USD | CN¥19.81M 2.92M USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥121.96B 17.99B USD | 20.08 | CN¥0.71 0.1 USD | ||
MACOM
MTSI
US
|
$235.49 — |
+5.99
|
$17.98B — | $2.17M — | $227.44 — | $243.81 — | $17.98B — | 74.99 | $3.14 — |
|
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.26 89.18 USD |
+1.5
|
€15.57B 17.97B USD | €27.38K 31.61K USD | €76.50 88.31 USD | €77.34 89.28 USD | €15.57B 17.97B USD | 15.11 | €5.11 5.9 USD | ||
Rollins
ROL
US
|
$37.35 — |
+3.66
|
$17.97B — | $11.47M — | $36.26 — | $37.94 — | $17.97B — | 34.26 | $1.09 — |
|
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.50 7.75 USD |
+6.32
|
CN¥121.67B 17.95B USD | CN¥41.61M 6.14M USD | CN¥47.15 6.96 USD | CN¥52.70 7.78 USD | CN¥121.67B 17.95B USD | 32.40 | CN¥1.62 0.24 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 136.00 4.27 USD |
+5.59
|
TRY 571.20B 17.94B USD | TRY 19.09M 599.63K USD | TRY 131.70 4.14 USD | TRY 136.10 4.27 USD | TRY 571.20B 17.94B USD | 4.67 | TRY 29.06 0.91 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.26 — |
+2.63
|
$17.92B — | $461.00K — | $59.79 — | $61.44 — | $17.92B — | 16.16 | $3.79 — | ||
Host Hotels & Resorts
HST
US
|
$25.78 — |
+0.82
|
$17.91B — | $13.72M — | $25.53 — | $25.83 — | $17.91B — | 17.30 | $1.49 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.45 — |
-0.41
|
$17.90B — | $1.27K — | $14.48 — | $14.52 — | $17.90B — | 7.68 | $1.88 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹424.50 5.14 USD |
+6.13
|
₹1.48T 17.88B USD | ₹17.06M 206.38K USD | ₹405.25 4.9 USD | ₹425.95 5.15 USD | ₹1.48T 17.88B USD | 51.33 | ₹8.27 0.1 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.45 15.53 USD |
+4.02
|
€15.49B 17.88B USD | €23.77K 27.44K USD | €13.34 15.4 USD | €13.63 15.73 USD | €15.49B 17.88B USD | 32.02 | €0.42 0.48 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹424.05 5.13 USD |
+6.16
|
₹1.48T 17.86B USD | ₹789.89K 9.56K USD | ₹405.00 4.9 USD | ₹425.70 5.15 USD | ₹1.48T 17.86B USD | 51.90 | ₹8.17 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥120.97B 17.85B USD | CN¥63.91M 9.43M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.97B 17.85B USD | 9.36 | CN¥2.44 0.36 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.75 1.63 USD |
-1.01
|
HK$139.55B 17.84B USD | HK$32.43M 4.15M USD | HK$12.42 1.59 USD | HK$12.86 1.64 USD | HK$139.55B 17.84B USD | 11.28 | HK$1.13 0.14 USD | ||
Associated British Foods
ASBFY
US
|
$25.53 — |
-2.37
|
$17.83B — | $2.93K — | $25.38 — | $25.85 — | $17.83B — | 14.42 | $1.77 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 214.40 20.93 USD |
+3.33
|
SEK 182.53B 17.82B USD | SEK 157.70K 15.39K USD | SEK 211.20 20.62 USD | SEK 214.50 20.94 USD | SEK 182.53B 17.82B USD | 14.67 | SEK 14.61 1.43 USD | ||
Unity Software
U
US
|
$40.48 — |
+4.14
|
$17.81B — | $14.00M — | $38.30 — | $40.68 — | $17.81B — | 0 | -$1.36 — |
|
|
ageas
AGESY
US
|
$84.97 — |
+0.31
|
$17.78B — | $3.47K — | $84.96 — | $85.08 — | $17.78B — | 7.47 | $11.37 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
-11.76
|
€15.40B 17.78B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.40B 17.78B USD | 5.50 | €0.03 0.03 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 132.90 12.75 USD |
+0.11
|
NOK 185.11B 17.76B USD | NOK 1.29K 123.75 USD | NOK 132.30 12.69 USD | NOK 132.90 12.75 USD | NOK 185.11B 17.76B USD | 32.49 | NOK 4.09 0.39 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.00 67.61 USD |
+1.84
|
PLN 69.82B 17.75B USD | PLN 131.37K 33.39K USD | PLN 259.10 65.86 USD | PLN 267.00 67.86 USD | PLN 69.82B 17.75B USD | 11.80 | PLN 22.53 5.73 USD | ||
HAL Trust
HAL.AS
NL
|
€170.20 196.47 USD |
+0.35
|
€15.37B 17.74B USD | €1.35K 1.56K USD | €169.80 196.01 USD | €170.60 196.93 USD | €15.37B 17.74B USD | 10.65 | €15.98 18.45 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
+18.75
|
$17.73B — | $2.77K — | $0.94 — | $0.95 — | $17.73B — | 23.75 | $0.04 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.66 — |
-0.27
|
$17.72B — | $412.00 — | $3.69 — | $3.69 — | $17.72B — | 21.52 | $0.17 — |
|
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$28.62 3.66 USD |
+0.42
|
HK$138.56B 17.72B USD | HK$9.75M 1.25M USD | HK$28.22 3.61 USD | HK$28.64 3.66 USD | HK$138.56B 17.72B USD | 21.19 | HK$1.35 0.17 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.00 27.3 USD |
+18.01
|
CN¥120.05B 17.71B USD | CN¥35.28M 5.21M USD | CN¥155.50 22.94 USD | CN¥186.00 27.44 USD | CN¥120.05B 17.71B USD | 53.31 | CN¥3.47 0.51 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.09 — |
+3.59
|
$17.71B — | $10.30K — | $8.09 — | $8.13 — | $17.71B — | 11.23 | $0.72 — |
|
|
CF Industries
CF
US
|
$116.81 — |
-2.93
|
$17.68B — | $2.38M — | $116.61 — | $119.49 — | $17.68B — | 8.66 | $13.48 — |
|
|
BSE Limited
BSE.NS
IN
|
₹3,593.70 43.48 USD |
-1.96
|
₹1.46T 17.66B USD | ₹4.16M 50.3K USD | ₹3,576.80 43.27 USD | ₹3,665.70 44.35 USD | ₹1.46T 17.66B USD | 52.27 | ₹68.74 0.83 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.90 6.76 USD |
+0.38
|
HK$138.06B 17.65B USD | HK$3.10M 396.28K USD | HK$51.20 6.55 USD | HK$53.15 6.8 USD | HK$138.06B 17.65B USD | 14.77 | HK$3.58 0.46 USD | ||
Exelixis
EXEL
US
|
$72.31 — |
+3.11
|
$17.64B — | $3.84M — | $70.11 — | $73.44 — | $17.64B — | 21.64 | $3.34 — |
|
|
|
Hongkong Land
HNGKY
US
|
$41.35 — |
-1.38
|
$17.61B — | $324.00 — | $41.31 — | $41.77 — | $17.61B — | 7.90 | $5.23 — |
|
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,304 14.2 USD |
+0.17
|
¥3T 17.6B USD | ¥6M 33.99K USD | ¥2,288 14.11 USD | ¥2,322 14.32 USD | ¥3T 17.6B USD | 7.97 | ¥289 1.78 USD | ||
Halma
HALMY
US
|
$93.19 — |
+0.15
|
$17.60B — | $2.43K — | $93.36 — | $94.32 — | $17.60B — | 35.43 | $2.63 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$44.81 — |
+2.19
|
$17.57B — | $1.34M — | $43.01 — | $44.89 — | $17.57B — | 8.25 | $5.43 — |
|
|
mBank S.A.
MBK.WA
PL
|
PLN 1,624.00 412.78 USD |
+0.87
|
PLN 69.10B 17.56B USD | PLN 7.34K 1.86K USD | PLN 1,580.00 401.6 USD | PLN 1,624.50 412.91 USD | PLN 69.10B 17.56B USD | 16.60 | PLN 97.81 24.86 USD | ||
Telefônica Brasil
VIV
US
|
$10.99 — |
-2.14
|
$17.56B — | $2.05M — | $10.96 — | $11.26 — | $17.56B — | 14.46 | $0.76 — |
|
|
Kerry
KRYAY
US
|
$110.37 — |
-0.59
|
$17.54B — | $1.50K — | $109.88 — | $110.16 — | $17.54B — | 24.25 | $4.55 — |
|
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$64.35 8.23 USD |
+0.39
|
HK$137.14B 17.53B USD | HK$3.39M 433.22K USD | HK$63.35 8.1 USD | HK$64.35 8.23 USD | HK$137.14B 17.53B USD | 7.66 | HK$8.40 1.07 USD | ||
Bouygues
BOUYY
US
|
$9.10 — |
-0.76
|
$17.53B — | $712.00 — | $9.11 — | $9.11 — | $17.53B — | 11.97 | $0.76 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
