Página de resultados 22 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.64 4.85 USD |
+0.31
|
SEK 195.19B 19.05B USD | SEK 3.15K 307.28 USD | SEK 49.60 4.84 USD | SEK 49.79 4.86 USD | SEK 195.19B 19.05B USD | 0 | -SEK 3.88 -0.3 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.40 28.25 USD |
+0.84
|
SEK 194.82B 19.02B USD | SEK 214.15K 20.9K USD | SEK 287.60 28.07 USD | SEK 291.70 28.47 USD | SEK 194.82B 19.02B USD | 18.09 | SEK 15.99 1.56 USD | ||
ageas SA/NV
AGS.BR
BE
|
€78.50 90.62 USD |
+0.51
|
€16.42B 18.96B USD | €15.64K 18.05K USD | €78.20 90.27 USD | €78.70 90.85 USD | €16.42B 18.96B USD | 8.32 | €9.43 10.89 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.26 9.26 USD |
+14.21
|
A$27.12B 18.94B USD | A$12.18M 8.51M USD | A$12.37 8.64 USD | A$13.26 9.26 USD | A$27.12B 18.94B USD | 18.16 | A$0.73 0.51 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,727 16.82 USD |
+2.75
|
¥3T 18.94B USD | ¥6M 37.4K USD | ¥2,665 16.43 USD | ¥2,736 16.87 USD | ¥3T 18.94B USD | 11.61 | ¥235 1.45 USD | ||
Jacobs
J
US
|
$160.11 — |
+0.16
|
$18.91B — | $1.53M — | $156.90 — | $162.00 — | $18.91B — | 53.19 | $3.01 — |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.20 4.8 USD |
-0.75
|
SEK 193.46B 18.88B USD | SEK 1.02M 99.44K USD | SEK 49.20 4.8 USD | SEK 50.06 4.89 USD | SEK 193.46B 18.88B USD | 36.71 | SEK 1.34 0.13 USD | ||
International Paper
IP
US
|
$35.65 — |
+1.51
|
$18.88B — | $8.94M — | $34.77 — | $37.14 — | $18.88B — | 0 | -$6.43 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.06 — |
+2.03
|
$18.81B — | $22.18K — | $7.90 — | $8.14 — | $18.81B — | 5.06 | $1.59 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,525.00 143.78 USD |
-9.68
|
NT$591.86B 18.81B USD | NT$2.53M 80.45K USD | NT$4,520.00 143.62 USD | NT$4,905.00 155.86 USD | NT$591.86B 18.81B USD | 24.62 | NT$183.78 5.84 USD | ||
Valterra Platinum
ANGPY
US
|
$11.85 — |
+8.72
|
$18.78B — | $18.50K — | $11.49 — | $11.83 — | $18.78B — | 8.71 | $1.36 — |
|
|
F5
FFIV
US
|
$329.72 — |
-0.43
|
$18.73B — | $999.58K — | $325.13 — | $337.10 — | $18.73B — | 26.33 | $12.52 — |
|
|
APi Group
APG
US
|
$44.03 — |
-5.05
|
$18.72B — | $5.01M — | $42.92 — | $46.53 — | $18.72B — | 0 | -$0.57 — |
|
|
Essex Property Trust
ESS
US
|
$271.52 — |
+2.5
|
$18.71B — | $881.60K — | $266.84 — | $273.47 — | $18.71B — | 50.37 | $5.39 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.96 — |
+3.77
|
$18.71B — | $587.00 — | $4.96 — | $4.96 — | $18.71B — | 19.83 | $0.25 — |
|
|
Rogers Communications
RCI
US
|
$34.61 — |
+3.72
|
$18.70B — | $1.20M — | $33.87 — | $34.99 — | $18.70B — | 29.83 | $1.16 — |
|
|
Unity Software
U
US
|
$42.46 — |
+4.89
|
$18.69B — | $28.28M — | $39.04 — | $43.03 — | $18.69B — | 0 | -$1.36 — |
|
|
SS&C
SSNC
US
|
$79.57 — |
-1.62
|
$18.67B — | $4.91M — | $78.01 — | $80.92 — | $18.67B — | 22.93 | $3.47 — |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,714 16.73 USD |
+1.06
|
¥3T 18.64B USD | ¥6M 35.76K USD | ¥2,692 16.6 USD | ¥2,795 17.23 USD | ¥3T 18.64B USD | 9.15 | ¥296 1.83 USD | ||
Bunge Global
BG
US
|
$97.01 — |
+2.42
|
$18.64B — | $2.86M — | $95.76 — | $98.83 — | $18.64B — | 16.66 | $5.82 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.94 — |
+3.13
|
$18.63B — | $145.64K — | $4.89 — | $4.94 — | $18.63B — | 19.00 | $0.26 — |
|
|
BSE Limited
BSE.NS
IN
|
₹3,790.00 45.85 USD |
+5.23
|
₹1.54T 18.62B USD | ₹10.41M 125.94K USD | ₹3,651.70 44.18 USD | ₹3,842.00 46.48 USD | ₹1.54T 18.62B USD | 55.13 | ₹68.74 0.83 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,570 207 USD |
-14.21
|
¥3T 18.57B USD | ¥5M 31.16K USD | ¥33,440 206.2 USD | ¥37,110 228.83 USD | ¥3T 18.57B USD | 43.55 | ¥771 4.75 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.35 1.09 USD |
-1.29
|
NT$583.08B 18.53B USD | NT$48.61M 1.54M USD | NT$34.35 1.09 USD | NT$35.40 1.12 USD | NT$583.08B 18.53B USD | 19.74 | NT$1.74 0.06 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.21 1.69 USD |
+3.61
|
HK$144.58B 18.49B USD | HK$21.91M 2.8M USD | HK$12.85 1.64 USD | HK$13.23 1.69 USD | HK$144.58B 18.49B USD | 11.69 | HK$1.13 0.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.10 4.4 USD |
+1.89
|
TRY 588.42B 18.48B USD | TRY 13.75M 431.89K USD | TRY 137.90 4.33 USD | TRY 141.90 4.46 USD | TRY 588.42B 18.48B USD | 5.16 | TRY 27.12 0.85 USD | ||
Rollins
ROL
US
|
$38.38 — |
+2.76
|
$18.47B — | $9.54M — | $37.57 — | $39.10 — | $18.47B — | 35.21 | $1.09 — |
|
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.67 — |
+2.36
|
$18.46B — | $2.57M — | $8.43 — | $8.74 — | $18.46B — | 8.17 | $1.06 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.80 3.81 USD |
+4.12
|
HK$144.27B 18.45B USD | HK$17.19M 2.2M USD | HK$28.62 3.66 USD | HK$29.84 3.82 USD | HK$144.27B 18.45B USD | 22.07 | HK$1.35 0.17 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.25 7.06 USD |
+4.44
|
HK$144.19B 18.44B USD | HK$4.88M 623.76K USD | HK$53.00 6.78 USD | HK$55.40 7.08 USD | HK$144.19B 18.44B USD | 15.43 | HK$3.58 0.46 USD | ||
Nordson
NDSN
US
|
$330.70 — |
-0.11
|
$18.43B — | $397.58K — | $319.32 — | $335.80 — | $18.43B — | 33.47 | $9.88 — |
|
|
ageas
AGESY
US
|
$87.93 — |
+3.48
|
$18.40B — | $182.00 — | $87.65 — | $88.22 — | $18.40B — | 8.02 | $10.96 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€100.20 115.66 USD |
+0.2
|
€15.92B 18.38B USD | €22.80K 26.32K USD | €99.95 115.38 USD | €100.80 116.36 USD | €15.92B 18.38B USD | 25.89 | €3.87 4.47 USD | ||
TD SYNNEX
SNX
US
|
$230.39 — |
+1.03
|
$18.38B — | $1.01M — | $225.05 — | $232.49 — | $18.38B — | 14.04 | $16.40 — |
|
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
+0.97
|
€15.92B 18.38B USD | €4.97M 5.74M USD | €1.09 1.26 USD | €1.11 1.28 USD | €15.92B 18.38B USD | 21.96 | €0.05 0.06 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.91 98.63 USD |
+1.71
|
CA$24.76B 18.37B USD | CA$386.37K 286.71K USD | CA$130.71 96.99 USD | CA$132.92 98.63 USD | CA$24.76B 18.37B USD | 42.19 | CA$3.15 2.34 USD | ||
Medpace
MEDP
US
|
$656.77 — |
-1.01
|
$18.37B — | $232.64K — | $647.89 — | $676.68 — | $18.37B — | 36.46 | $18.01 — |
|
|
East West Bancorp
EWBC
US
|
$134.06 — |
+1.25
|
$18.37B — | $1.09M — | $132.43 — | $137.36 — | $18.37B — | 12.90 | $10.39 — |
|
|
FTAI Aviation
FTAI
US
|
$179.58 — |
-10.54
|
$18.36B — | $3.15M — | $178.62 — | $198.33 — | $18.36B — | 36.42 | $4.93 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
-4.26
|
NT$577.93B 18.36B USD | NT$34.47M 1.1M USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$577.93B 18.36B USD | 14.48 | NT$11.63 0.37 USD | ||
Henderson Land Development
HLDCY
US
|
$3.79 — |
+3.55
|
$18.35B — | $13.84K — | $3.74 — | $3.79 — | $18.35B — | 22.29 | $0.17 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.47 3.46 USD |
+2.67
|
CN¥124.19B 18.32B USD | CN¥92.46M 13.64M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.19B 18.32B USD | 9.61 | CN¥2.44 0.36 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.90 88.93 USD |
-0.92
|
CHF 14.59B 18.3B USD | CHF 63.75K 79.95K USD | CHF 70.90 88.93 USD | CHF 72.24 90.61 USD | CHF 14.59B 18.3B USD | 12.79 | CHF 5.54 6.95 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.58 90.71 USD |
+0.51
|
€15.84B 18.28B USD | €23.47K 27.09K USD | €78.34 90.43 USD | €78.88 91.05 USD | €15.84B 18.28B USD | 15.74 | €4.99 5.76 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,391 14.74 USD |
+3.8
|
¥3T 18.27B USD | ¥7M 45.28K USD | ¥2,352 14.51 USD | ¥2,407 14.84 USD | ¥3T 18.27B USD | 8.27 | ¥289 1.78 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,760.00 21.29 USD |
+6.15
|
₹1.51T 18.26B USD | ₹3.93M 47.56K USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.46 2.28 USD |
-0.96
|
CN¥123.75B 18.26B USD | CN¥38.37M 5.66M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥123.75B 18.26B USD | 18.18 | CN¥0.85 0.13 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.38 1.83 USD |
+4.12
|
CN¥123.67B 18.25B USD | CN¥52.55M 7.75M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥123.67B 18.25B USD | 14.91 | CN¥0.83 0.12 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$775.16 45.9 USD |
+5.53
|
MX$308.11B 18.24B USD | MX$513.98K 30.43K USD | MX$747.00 44.23 USD | MX$789.34 46.74 USD | MX$308.11B 18.24B USD | 8.39 | MX$92.39 5.47 USD | ||
nVent Electric
NVT
US
|
$112.82 — |
-12.72
|
$18.23B — | $5.11M — | $109.42 — | $123.20 — | $18.23B — | 27.38 | $4.12 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$573.75B 18.23B USD | NT$82.17M 2.61M USD | NT$127.50 4.05 USD | NT$136.00 4.32 USD | NT$573.75B 18.23B USD | 14.08 | NT$9.05 0.29 USD | ||
Daiwa House Industry
DWAHY
US
|
$14.71 — |
+1.8
|
$18.23B — | $17.81K — | $14.64 — | $14.72 — | $18.23B — | 7.86 | $1.87 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.00 46.75 USD |
-4.95
|
CA$24.48B 18.17B USD | CA$2.55M 1.89M USD | CA$62.65 46.49 USD | CA$65.50 48.6 USD | CA$24.48B 18.17B USD | 64.28 | CA$0.98 0.73 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.34 82.35 USD |
+0.65
|
€15.73B 18.16B USD | €515.00 594.48 USD | €70.94 81.89 USD | €72.00 83.11 USD | €15.73B 18.16B USD | 22.50 | €3.17 3.66 USD | ||
HAL Trust
HAL.AS
NL
|
€174.00 200.85 USD |
+0.46
|
€15.71B 18.14B USD | €3.10K 3.58K USD | €172.00 198.55 USD | €174.80 201.78 USD | €15.71B 18.14B USD | 11.22 | €15.50 17.89 USD | ||
Host Hotels & Resorts
HST
US
|
$26.11 — |
+1.28
|
$18.14B — | $12.02M — | $25.77 — | $26.17 — | $18.14B — | 17.64 | $1.48 — |
|
|
Hongkong Land
HNGKY
US
|
$42.57 — |
+2.95
|
$18.13B — | $586.00 — | $42.25 — | $42.57 — | $18.13B — | 8.01 | $5.31 — |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.63 13.52 USD |
+4.53
|
CN¥122.86B 18.13B USD | CN¥8.42M 1.24M USD | CN¥87.00 12.84 USD | CN¥92.95 13.71 USD | CN¥122.86B 18.13B USD | 43.84 | CN¥2.09 0.31 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.94 — |
+1.11
|
$18.12B — | $355.33K — | $61.00 — | $62.74 — | $18.12B — | 16.34 | $3.79 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.68 1.58 USD |
-0.28
|
CN¥122.77B 18.11B USD | CN¥31.37M 4.63M USD | CN¥10.64 1.57 USD | CN¥10.80 1.59 USD | CN¥122.77B 18.11B USD | 15.94 | CN¥0.67 0.1 USD | ||
Bouygues
BOUYY
US
|
$9.40 — |
+3.3
|
$18.11B — | $7.87K — | $9.36 — | $9.45 — | $18.11B — | 12.70 | $0.74 — |
|
|
Metso Oyj
0MGI.IL
GB
|
€17.18 19.83 USD |
+0.85
|
€15.69B 18.11B USD | €688.00 794.18 USD | €17.03 19.66 USD | €17.25 19.91 USD | €15.69B 18.11B USD | 25.63 | €0.67 0.77 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.60 — |
+4.7
|
$18.11B — | $609.00 — | $17.40 — | $17.59 — | $18.11B — | 13.23 | $1.33 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.92 23 USD |
+0.09
|
€15.68B 18.1B USD | €32.14K 37.1K USD | €19.50 22.5 USD | €19.96 23.04 USD | €15.68B 18.1B USD | 9.13 | €2.18 2.52 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
+1.82
|
€15.68B 18.1B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.68B 18.1B USD | 4.20 | €0.04 0.05 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.92 2.5 USD |
+0.42
|
CN¥122.65B 18.1B USD | CN¥51.12M 7.54M USD | CN¥16.59 2.45 USD | CN¥16.93 2.5 USD | CN¥122.65B 18.1B USD | 6.28 | CN¥2.69 0.4 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.59 3.92 USD |
+4.23
|
CN¥122.58B 18.09B USD | CN¥165.28M 24.39M USD | CN¥26.12 3.85 USD | CN¥27.29 4.03 USD | CN¥122.58B 18.09B USD | 35.45 | CN¥0.75 0.11 USD | ||
Telefônica Brasil
VIV
US
|
$11.31 — |
+2.91
|
$18.07B — | $2.85M — | $11.06 — | $11.39 — | $18.07B — | 14.50 | $0.78 — |
|
|
ITT
ITT
US
|
$201.03 — |
-1.99
|
$18.06B — | $1.16M — | $195.46 — | $208.99 — | $18.06B — | 39.34 | $5.11 — |
|
|
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥122.38B 18.06B USD | CN¥16.89M 2.49M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥122.38B 18.06B USD | 20.15 | CN¥0.71 0.1 USD | ||
Jardine Matheson
JMHLY
US
|
$61.69 — |
+3.14
|
$18.04B — | $648.00 — | $61.27 — | $61.56 — | $18.04B — | 16.27 | $3.79 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.23 5.11 USD |
+3.96
|
R$88.97B 18.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.97B 18.03B USD | 11.16 | R$2.26 0.46 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥122.00B 18B USD | CN¥237.63M 35.06M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥122.00B 18B USD | 7.03 | CN¥0.82 0.12 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.67 65.06 USD |
-5.7
|
CA$24.25B 17.99B USD | CA$339.42K 251.87K USD | CA$87.14 64.66 USD | CA$92.04 68.3 USD | CA$24.25B 17.99B USD | 11.89 | CA$7.37 5.47 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 134.55 12.91 USD |
+0.75
|
NOK 187.40B 17.98B USD | NOK 7.68K 736.34 USD | NOK 134.10 12.86 USD | NOK 135.80 13.03 USD | NOK 187.40B 17.98B USD | 32.89 | NOK 4.09 0.39 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,335.00 42.42 USD |
-9.18
|
NT$565.49B 17.97B USD | NT$5.56M 176.67K USD | NT$1,325.00 42.1 USD | NT$1,465.00 46.55 USD | NT$565.49B 17.97B USD | 34.16 | NT$39.08 1.24 USD | ||
News
NWS
US
|
$33.39 — |
+4.15
|
$17.96B — | $1.77M — | $32.55 — | $33.50 — | $17.96B — | 32.41 | $1.03 — |
|
|
Kerry
KRYAY
US
|
$112.96 — |
+2.35
|
$17.95B — | $7.00 — | $111.95 — | $111.95 — | $17.95B — | 24.66 | $4.58 — |
|
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥187.22 27.62 USD |
+1.2
|
CN¥121.49B 17.93B USD | CN¥40.33M 5.95M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥121.49B 17.93B USD | 53.95 | CN¥3.47 0.51 USD | ||
HF Sinclair
DINO
US
|
$104.57 — |
-7.75
|
$17.92B — | $3.95M — | $101.32 — | $112.78 — | $17.92B — | 5.32 | $19.62 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 215.60 21.05 USD |
+0.33
|
SEK 183.56B 17.92B USD | SEK 239.60K 23.39K USD | SEK 211.80 20.67 USD | SEK 221.00 21.57 USD | SEK 183.56B 17.92B USD | 15.27 | SEK 14.11 1.38 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 366.60 35.78 USD |
+1.5
|
SEK 183.30B 17.89B USD | SEK 16.45K 1.61K USD | SEK 361.60 35.3 USD | SEK 372.80 36.39 USD | SEK 183.30B 17.89B USD | 5.49 | SEK 66.70 6.51 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 527.50 77.34 USD |
+1.85
|
DKK 121.97B 17.88B USD | DKK 5.13K 751.87 USD | DKK 523.80 76.8 USD | DKK 529.80 77.68 USD | DKK 121.97B 17.88B USD | 23.44 | DKK 22.50 3.3 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.45 15.53 USD |
-0.44
|
€15.49B 17.88B USD | €6.38K 7.37K USD | €13.40 15.47 USD | €13.68 15.79 USD | €15.49B 17.88B USD | 32.02 | €0.42 0.48 USD | ||
Coloplast
CLPBY
US
|
$7.93 — |
+7.45
|
$17.87B — | $81.26K — | $7.76 — | $7.94 — | $17.87B — | 37.76 | $0.21 — |
|
|
Stanley Black & Decker
SWK
US
|
$118.33 — |
+13.1
|
$17.87B — | $6.47M — | $110.04 — | $122.68 — | $17.87B — | 21.20 | $5.58 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€17.07 19.7 USD |
+0.75
|
€15.48B 17.86B USD | €111.52K 128.73K USD | €17.06 19.69 USD | €17.38 20.06 USD | €15.48B 17.86B USD | 0 | -€8.02 -9.2 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.06 43.08 USD |
+8.12
|
CA$24.07B 17.86B USD | CA$1.66M 1.23M USD | CA$55.76 41.38 USD | CA$58.06 43.08 USD | CA$24.07B 17.86B USD | 13.43 | CA$4.32 3.21 USD | ||
Singapore Exchange
SPXCF
US
|
$16.68 — |
+5.9
|
$17.86B — | $653.00 — | $16.25 — | $16.25 — | $17.86B — | 34.75 | $0.48 — |
|
|
News Corporation
NWS.AX
AU
|
A$47.48 33.17 USD |
+2.26
|
A$25.55B 17.84B USD | A$447.15K 312.37K USD | A$45.09 31.5 USD | A$49.80 34.79 USD | A$25.55B 17.84B USD | 31.23 | A$1.52 1.06 USD | ||
Jones Lang LaSalle
JLL
US
|
$390.33 — |
+4.23
|
$17.83B — | $786.11K — | $373.75 — | $393.03 — | $17.83B — | 16.92 | $23.06 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.76 — |
+6.49
|
$17.82B — | $2.29M — | $4.72 — | $4.81 — | $17.82B — | 15.35 | $0.31 — |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.00 8.23 USD |
-3.36
|
NT$560.75B 17.82B USD | NT$11.97M 380.37K USD | NT$257.00 8.17 USD | NT$269.50 8.56 USD | NT$560.75B 17.82B USD | 10.27 | NT$25.20 0.8 USD | ||
MACOM
MTSI
US
|
$233.13 — |
-1
|
$17.80B — | $3.07M — | $209.51 — | $233.59 — | $17.80B — | 74.24 | $3.14 — |
|
|
Varun Beverages Limited
VBL.NS
IN
|
₹434.95 5.26 USD |
+3.45
|
₹1.47T 17.8B USD | ₹10.85M 131.24K USD | ₹429.70 5.2 USD | ₹438.90 5.31 USD | ₹1.47T 17.8B USD | 150.50 | ₹2.89 0.03 USD | ||
Plains All American Pipeline
PAA
US
|
$25.21 — |
-2.48
|
$17.79B — | $3.51M — | $24.94 — | $25.47 — | $17.79B — | 21.73 | $1.16 — |
|
|
Hyatt Hotels
H
US
|
$190.18 — |
+2.56
|
$17.76B — | $793.38K — | $186.10 — | $190.63 — | $17.76B — | 99.05 | $1.92 — |
|
|
Exelixis
EXEL
US
|
$72.75 — |
+0.61
|
$17.75B — | $2.85M — | $71.31 — | $73.41 — | $17.75B — | 21.78 | $3.34 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€95.35 110.07 USD |
+1.22
|
€15.37B 17.74B USD | €16.64K 19.2K USD | €95.10 109.78 USD | €96.55 111.45 USD | €15.37B 17.74B USD | 24.89 | €3.83 4.42 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.74 8.94 USD |
+1.76
|
€15.36B 17.73B USD | €6.00K 6.93K USD | €7.68 8.87 USD | €7.74 8.94 USD | €15.36B 17.73B USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
