Página de resultados 22 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.93 85.2 USD |
+0.03
|
CHF 14.95B 18.75B USD | CHF 6.86K 8.61K USD | CHF 67.80 85.04 USD | CHF 69.04 86.59 USD | CHF 14.95B 18.75B USD | 13.61 | CHF 4.99 6.26 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.77 34.71 USD |
-2.03
|
CA$25.27B 18.75B USD | CA$903.88K 670.73K USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.27B 18.75B USD | 29.04 | CA$1.61 1.19 USD | ||
Lasertec
LSRCY
US
|
$41.76 — |
+11.72
|
$18.73B — | $8.59K — | $40.27 — | $42.14 — | $18.73B — | 42.61 | $0.98 — |
|
|
ageas SA/NV
AGS.BR
BE
|
€77.50 89.46 USD |
-1.27
|
€16.22B 18.72B USD | €187.03K 215.89K USD | €76.80 88.65 USD | €77.75 89.75 USD | €16.22B 18.72B USD | 7.97 | €9.72 11.22 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.95 1.3 USD |
-3.08
|
NT$588.84B 18.71B USD | NT$47.55M 1.51M USD | NT$38.80 1.23 USD | NT$41.45 1.32 USD | NT$588.84B 18.71B USD | 21.89 | NT$1.87 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.81 2.33 USD |
+2.26
|
CN¥126.55B 18.67B USD | CN¥29.10M 4.29M USD | CN¥15.29 2.26 USD | CN¥15.87 2.34 USD | CN¥126.55B 18.67B USD | 18.60 | CN¥0.85 0.13 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,800.00 45.97 USD |
+0.26
|
₹1.54T 18.67B USD | ₹4.10M 49.61K USD | ₹3,714.30 44.94 USD | ₹3,831.30 46.35 USD | ₹1.54T 18.67B USD | 50.78 | ₹74.82 0.91 USD | ||
Essex Property Trust
ESS
US
|
$270.43 — |
-0.34
|
$18.66B — | $127.54K — | $265.32 — | $271.91 — | $18.66B — | 50.17 | $5.39 — |
|
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.40 2.35 USD |
-2.59
|
HK$145.94B 18.66B USD | HK$11.05M 1.41M USD | HK$18.32 2.34 USD | HK$18.83 2.41 USD | HK$145.94B 18.66B USD | 6.13 | HK$3.00 0.38 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.53 21.91 USD |
+5.27
|
CA$25.14B 18.66B USD | CA$1.33M 988.96K USD | CA$28.30 21 USD | CA$29.73 22.06 USD | CA$25.14B 18.66B USD | 12.83 | CA$2.30 1.71 USD | ||
Henderson Land Development
HLDCY
US
|
$3.85 — |
+1.58
|
$18.64B — | $6.27K — | $3.83 — | $3.85 — | $18.64B — | 22.64 | $0.17 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,480.00 142.35 USD |
-0.99
|
NT$585.98B 18.62B USD | NT$4.01M 127.55K USD | NT$4,075.00 129.48 USD | NT$4,570.00 145.21 USD | NT$585.98B 18.62B USD | 24.37 | NT$183.78 5.84 USD | ||
Woodward
WWD
US
|
$314.51 — |
+2.49
|
$18.57B — | $136.25K — | $301.89 — | $314.82 — | $18.57B — | 34.98 | $8.99 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,785.00 21.6 USD |
+1.42
|
₹1.53T 18.52B USD | ₹1.53M 18.49K USD | ₹1,722.90 20.84 USD | ₹1,785.00 21.6 USD | ₹1.53T 18.52B USD | 24.45 | ₹72.98 0.88 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.48 5.18 USD |
-4.74
|
€16.04B 18.52B USD | €15.05M 17.38M USD | €4.48 5.18 USD | €4.69 5.41 USD | €16.04B 18.52B USD | 11.21 | €0.40 0.46 USD | ||
Associated British Foods
ASBFY
US
|
$26.48 — |
-2.61
|
$18.51B — | $1.13K — | $26.16 — | $26.48 — | $18.51B — | 14.96 | $1.77 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.90 — |
-1.21
|
$18.48B — | $2.85K — | $4.90 — | $4.90 — | $18.48B — | 18.84 | $0.26 — |
|
|
Bouygues
BOUYY
US
|
$9.58 — |
+1.91
|
$18.46B — | $4.89K — | $9.60 — | $9.64 — | $18.46B — | 20.82 | $0.46 — |
|
|
NRG Energy
NRG
US
|
$87.81 — |
+9.01
|
$18.46B — | $3.08M — | $82.31 — | $87.93 — | $18.46B — | 22.98 | $3.82 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.65 — |
-1.19
|
$18.46B — | $2.85K — | $11.48 — | $11.72 — | $18.46B — | 8.56 | $1.36 — |
|
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.18 1.69 USD |
-0.23
|
HK$144.25B 18.44B USD | HK$23.48M 3M USD | HK$13.02 1.66 USD | HK$13.59 1.74 USD | HK$144.25B 18.44B USD | 11.66 | HK$1.13 0.14 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.91 9.02 USD |
-2.64
|
A$26.40B 18.44B USD | A$9.59M 6.7M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.40B 18.44B USD | 17.68 | A$0.73 0.51 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.70 3.8 USD |
-0.34
|
HK$143.79B 18.39B USD | HK$6.14M 784.66K USD | HK$29.30 3.75 USD | HK$30.02 3.84 USD | HK$143.79B 18.39B USD | 22.00 | HK$1.35 0.17 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.21 98.6 USD |
-0.59
|
CA$24.75B 18.37B USD | CA$124.65K 69.54K USD | CA$130.72 97 USD | CA$133.29 98.91 USD | CA$24.75B 18.37B USD | 41.39 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.52 136.18 USD |
-3.15
|
CA$24.74B 18.36B USD | CA$156.83K 116.37K USD | CA$182.50 135.43 USD | CA$187.95 139.47 USD | CA$24.74B 18.36B USD | 25.10 | CA$7.31 5.42 USD | ||
Kubota
KUBTY
US
|
$81.50 — |
-1.27
|
$18.36B — | $1.30K — | $81.50 — | $81.50 — | $18.36B — | 10.72 | $7.60 — |
|
|
Reddit
RDDT
US
|
$95.07 — |
+1.34
|
$18.36B — | $2.91M — | $93.50 — | $96.81 — | $18.36B — | 19.40 | $4.90 — |
|
|
Medpace
MEDP
US
|
$656.13 — |
+3.33
|
$18.35B — | $62.74K — | $635.00 — | $656.13 — | $18.35B — | 36.43 | $18.01 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.87B 18.32B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Telefônica Brasil
VIV
US
|
$11.46 — |
+1.19
|
$18.30B — | $659.08K — | $11.31 — | $11.49 — | $18.30B — | 14.68 | $0.78 — |
|
|
SS&C
SSNC
US
|
$77.97 — |
-0.43
|
$18.30B — | $1.09M — | $76.36 — | $78.51 — | $18.30B — | 22.46 | $3.47 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.85 — |
-2.41
|
$18.29B — | $3.49K — | $4.82 — | $4.85 — | $18.29B — | 18.65 | $0.26 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,212 19.81 USD |
-9.95
|
¥3T 18.29B USD | ¥7M 41.94K USD | ¥3,200 19.73 USD | ¥3,387 20.88 USD | ¥3T 18.29B USD | 14.12 | ¥227 1.4 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥123.90B 18.28B USD | CN¥226.77M 33.46M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥123.90B 18.28B USD | 7.14 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.09 2.52 USD |
+1
|
CN¥123.89B 18.28B USD | CN¥43.92M 6.48M USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥123.89B 18.28B USD | 6.35 | CN¥2.69 0.4 USD | ||
FTAI Aviation
FTAI
US
|
$178.38 — |
+9.81
|
$18.24B — | $1.86M — | $166.08 — | $180.18 — | $18.24B — | 36.18 | $4.93 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.65 6.99 USD |
-1.09
|
HK$142.62B 18.24B USD | HK$2.94M 375.46K USD | HK$53.95 6.9 USD | HK$55.25 7.06 USD | HK$142.62B 18.24B USD | 15.26 | HK$3.58 0.46 USD | ||
ITT
ITT
US
|
$204.25 — |
+4.25
|
$18.22B — | $475.60K — | $196.68 — | $204.91 — | $18.22B — | 42.02 | $4.86 — |
|
|
International Paper
IP
US
|
$34.34 — |
+0.29
|
$18.19B — | $1.62M — | $33.49 — | $34.71 — | $18.19B — | 0 | -$6.43 — |
|
|
Traton SE
8TRA.ST
SE
|
SEK 372.00 36.31 USD |
-0.32
|
SEK 186.00B 18.16B USD | SEK 105.98K 10.35K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 186.00B 18.16B USD | 5.46 | SEK 68.01 6.64 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$33.65 1.07 USD |
-2.04
|
NT$571.20B 18.15B USD | NT$62.84M 2M USD | NT$31.10 0.99 USD | NT$34.15 1.09 USD | NT$571.20B 18.15B USD | 19.33 | NT$1.74 0.06 USD | ||
Super Micro Computer
SMCI
US
|
$28.04 — |
+3.55
|
$18.14B — | $25.06M — | $27.81 — | $29.47 — | $18.14B — | 5.91 | $4.74 — |
|
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.25 USD |
-0.64
|
€15.71B 18.13B USD | €30.31M 34.99M USD | €1.07 1.24 USD | €1.09 1.26 USD | €15.71B 18.13B USD | 18.06 | €0.06 0.07 USD | ||
Daiwa House Industry
DWAHY
US
|
$14.63 — |
-1.48
|
$18.13B — | $626.00 — | $14.56 — | $14.63 — | $18.13B — | 7.82 | $1.87 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.03 46.77 USD |
+1.22
|
CA$24.43B 18.13B USD | CA$496.08K 368.12K USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.43B 18.13B USD | 30.15 | CA$2.09 1.55 USD | ||
Jardine Matheson
JMHLY
US
|
$61.94 — |
+0.41
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.34 | $3.79 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$8.27 — |
+3.28
|
$18.11B — | $436.00 — | $8.00 — | $8.61 — | $18.11B — | 11.49 | $0.72 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.15 3.42 USD |
-1.36
|
CN¥122.50B 18.07B USD | CN¥50.38M 7.43M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.50B 18.07B USD | 9.48 | CN¥2.44 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.31 18.34 USD |
-7.92
|
CN¥122.17B 18.03B USD | CN¥38.13M 5.63M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.17B 18.03B USD | 25.57 | CN¥4.86 0.72 USD | ||
TPG
TPG
US
|
$46.80 — |
+0.12
|
$18.01B — | $1.15M — | $46.33 — | $47.28 — | $18.01B — | 53.17 | $0.88 — |
|
|
Rollins
ROL
US
|
$37.39 — |
-3.53
|
$17.99B — | $3.38M — | $36.65 — | $37.76 — | $17.99B — | 34.30 | $1.09 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€98.00 113.12 USD |
-2.78
|
€15.58B 17.98B USD | €454.02K 524.09K USD | €97.25 112.26 USD | €99.35 114.68 USD | €15.58B 17.98B USD | 25.00 | €3.92 4.52 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.26 89.18 USD |
-1.4
|
€15.57B 17.97B USD | €463.51K 535.04K USD | €76.56 88.38 USD | €77.64 89.62 USD | €15.57B 17.97B USD | 15.08 | €5.12 5.91 USD | ||
ageas
AGESY
US
|
$85.90 — |
-1.59
|
$17.97B — | $103.00 — | $85.90 — | $85.94 — | $17.97B — | 7.57 | $11.34 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$11.90M 378.07K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$565.39B 17.97B USD | 102.82 | NT$8.51 0.27 USD | ||
Nippon Yusen
NPNYY
US
|
$8.89 — |
-6.42
|
$17.94B — | $2.43K — | $8.85 — | $8.89 — | $17.94B — | 9.26 | $0.96 — |
|
|
Varun Beverages Limited
VBL.NS
IN
|
₹438.00 5.3 USD |
+1.08
|
₹1.48T 17.92B USD | ₹4.67M 56.48K USD | ₹429.95 5.2 USD | ₹438.00 5.3 USD | ₹1.48T 17.92B USD | 151.55 | ₹2.89 0.03 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.40 81.27 USD |
+0.54
|
€15.53B 17.92B USD | €145.54K 168.01K USD | €69.50 80.23 USD | €71.12 82.1 USD | €15.53B 17.92B USD | 22.20 | €3.17 3.66 USD | ||
Rogers Communications
RCI
US
|
$33.13 — |
-2.79
|
$17.90B — | $438.51K — | $33.03 — | $33.62 — | $17.90B — | 28.56 | $1.16 — |
|
|
Lundin Mining
LUNMF
US
|
$21.02 — |
+5.1
|
$17.90B — | $3.05K — | $20.22 — | $21.02 — | $17.90B — | 12.66 | $1.66 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.66 4.16 USD |
+1.57
|
MX$301.73B 17.87B USD | MX$1.27M 63.38K USD | MX$68.09 4.03 USD | MX$70.40 4.17 USD | MX$301.73B 17.87B USD | 24.05 | MX$2.92 0.17 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.25 86.26 USD |
+0.64
|
CA$24.07B 17.86B USD | CA$148.88K 110.48K USD | CA$113.47 84.2 USD | CA$116.60 86.52 USD | CA$24.07B 17.86B USD | 14.44 | CA$8.05 5.97 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 133.65 12.82 USD |
-1.58
|
NOK 186.15B 17.86B USD | NOK 418.02K 40.1K USD | NOK 133.30 12.79 USD | NOK 135.40 12.99 USD | NOK 186.15B 17.86B USD | 32.67 | NOK 4.09 0.39 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥120.99B 17.85B USD | CN¥110.81M 16.35M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥120.99B 17.85B USD | 23.90 | CN¥0.32 0.05 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.20 3.87 USD |
-1.47
|
CN¥120.78B 17.82B USD | CN¥90.16M 13.3M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥120.78B 17.82B USD | 34.93 | CN¥0.75 0.11 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.40 8.36 USD |
+1.4
|
HK$139.37B 17.82B USD | HK$4.59M 587.5K USD | HK$64.30 8.22 USD | HK$65.85 8.42 USD | HK$139.37B 17.82B USD | 7.78 | HK$8.40 1.07 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.90 19.5 USD |
-0.3
|
€15.43B 17.81B USD | €258.98K 298.95K USD | €16.77 19.36 USD | €17.10 19.74 USD | €15.43B 17.81B USD | 25.21 | €0.67 0.77 USD | ||
CF Industries
CF
US
|
$119.77 — |
+1.01
|
$17.81B — | $448.47K — | $117.00 — | $119.94 — | $17.81B — | 8.44 | $14.18 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.84 — |
-1.78
|
$17.79B — | $413.05K — | $60.30 — | $61.94 — | $17.79B — | 16.05 | $3.79 — | ||
F5
FFIV
US
|
$312.99 — |
+0.4
|
$17.78B — | $341.42K — | $307.99 — | $319.11 — | $17.78B — | 24.99 | $12.52 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.06 — |
-10.38
|
$17.78B — | $1.50K — | $4.09 — | $4.09 — | $17.78B — | 13.09 | $0.31 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.58 — |
-0.6
|
$17.75B — | $653.00 — | $16.25 — | $16.25 — | $17.75B — | 32.50 | $0.51 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥120.24B 17.74B USD | CN¥32.09M 4.73M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥120.24B 17.74B USD | 15.61 | CN¥0.67 0.1 USD | ||
WSP Global
WSPOF
US
|
$131.54 — |
-2.03
|
$17.73B — | $101.00 — | $130.43 — | $131.54 — | $17.73B — | 24.96 | $5.27 — |
|
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.49 16.73 USD |
+5.84
|
€15.36B 17.72B USD | €2.42M 2.79M USD | €13.52 15.61 USD | €14.49 16.73 USD | €15.36B 17.72B USD | 42.61 | €0.34 0.39 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,040 197.56 USD |
-4.56
|
¥3T 17.72B USD | ¥7M 44.34K USD | ¥29,340 180.91 USD | ¥32,590 200.95 USD | ¥3T 17.72B USD | 41.57 | ¥771 4.75 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥14.61M 2.16M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
HAL Trust
HAL.AS
NL
|
€169.60 195.78 USD |
-1.17
|
€15.32B 17.68B USD | €8.64K 9.97K USD | €167.80 193.7 USD | €171.20 197.62 USD | €15.32B 17.68B USD | 10.71 | €15.83 18.27 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,634.00 415.32 USD |
-0.46
|
PLN 69.52B 17.67B USD | PLN 20.15K 5.12K USD | PLN 1,619.00 411.51 USD | PLN 1,654.50 420.53 USD | PLN 69.52B 17.67B USD | 16.80 | PLN 97.24 24.72 USD | ||
APi Group
APG
US
|
$41.53 — |
+2.98
|
$17.66B — | $2.04M — | $40.50 — | $41.64 — | $17.66B — | 0 | -$0.57 — |
|
|
East West Bancorp
EWBC
US
|
$128.88 — |
-0.13
|
$17.66B — | $125.63K — | $128.20 — | $129.65 — | $17.66B — | 12.25 | $10.52 — |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹419.00 5.07 USD |
+0.3
|
₹1.46T 17.65B USD | ₹505.49K 6.12K USD | ₹399.60 4.83 USD | ₹419.00 5.07 USD | ₹1.46T 17.65B USD | 50.66 | ₹8.27 0.1 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.40 0.95 USD |
+0.41
|
HK$137.99B 17.64B USD | HK$19.39M 2.48M USD | HK$7.29 0.93 USD | HK$7.40 0.95 USD | HK$137.99B 17.64B USD | 21.75 | HK$0.34 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹418.80 5.07 USD |
+0.17
|
₹1.46T 17.64B USD | ₹14.11M 170.67K USD | ₹399.60 4.83 USD | ₹418.80 5.07 USD | ₹1.46T 17.64B USD | 50.64 | ₹8.27 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.97 1.77 USD |
-3.31
|
CN¥119.57B 17.64B USD | CN¥31.22M 4.61M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥119.57B 17.64B USD | 14.42 | CN¥0.83 0.12 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.26 5.53 USD |
+0.05
|
HK$137.98B 17.64B USD | HK$12.90M 1.65M USD | HK$42.32 5.41 USD | HK$43.82 5.6 USD | HK$137.98B 17.64B USD | 19.93 | HK$2.17 0.28 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
0
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.85 19.45 USD |
-2.12
|
€15.28B 17.63B USD | €4.14M 4.78M USD | €16.70 19.27 USD | €17.06 19.69 USD | €15.28B 17.63B USD | 0 | -€8.02 -9.2 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.28 — |
-4.5
|
$17.63B — | $1.94M — | $8.27 — | $8.56 — | $17.63B — | 7.81 | $1.06 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.17 11.98 USD |
+0.09
|
CN¥119.47B 17.63B USD | CN¥15.37M 2.27M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥119.47B 17.63B USD | 20.81 | CN¥3.90 0.58 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.10 13.15 USD |
-2.76
|
CN¥119.47B 17.63B USD | CN¥6.14M 906.48K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.47B 17.63B USD | 42.63 | CN¥2.09 0.31 USD | ||
Reinsurance Group of America
RGA
US
|
$269.85 — |
+3.01
|
$17.62B — | $246.14K — | $259.09 — | $270.82 — | $17.62B — | 11.88 | $22.71 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹126.55 1.53 USD |
+0.36
|
₹1.45T 17.6B USD | ₹21.61M 261.46K USD | ₹124.31 1.5 USD | ₹126.85 1.53 USD | ₹1.45T 17.6B USD | 6.37 | ₹19.85 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€94.45 109.03 USD |
-1.41
|
€15.23B 17.58B USD | €181.92K 209.99K USD | €93.00 107.35 USD | €95.50 110.24 USD | €15.23B 17.58B USD | 24.66 | €3.83 4.42 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.06 8.55 USD |
+0.31
|
SAR 65.88B 17.57B USD | SAR 1.22M 324.68K USD | SAR 31.96 8.53 USD | SAR 32.44 8.65 USD | SAR 65.88B 17.57B USD | 8.39 | SAR 3.82 1.02 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.81 29.79 USD |
+3.49
|
€15.22B 17.57B USD | €1.47M 1.69M USD | €24.61 28.41 USD | €25.81 29.79 USD | €15.22B 17.57B USD | 23.46 | €1.10 1.27 USD | ||
Jacobs
J
US
|
$148.78 — |
+0.84
|
$17.57B — | $409.96K — | $144.79 — | $149.84 — | $17.57B — | 49.42 | $3.01 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.41 42.6 USD |
+0.97
|
CA$23.67B 17.57B USD | CA$225.15K 167.07K USD | CA$56.11 41.64 USD | CA$57.60 42.74 USD | CA$23.67B 17.57B USD | 10.89 | CA$5.27 3.91 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹126.30 1.53 USD |
+0.12
|
₹1.45T 17.56B USD | ₹889.88K 10.77K USD | ₹124.25 1.5 USD | ₹126.80 1.53 USD | ₹1.45T 17.56B USD | 8.15 | ₹15.49 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
