Página de resultados 22 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ageas SA/NV
AGS.BR
BE
|
€78.10 90.15 USD |
+3.03
|
€16.34B 18.86B USD | €284.48K 328.38K USD | €76.45 88.25 USD | €78.35 90.44 USD | €16.34B 18.86B USD | 8.03 | €9.72 11.22 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,716 16.74 USD |
+2.32
|
¥3T 18.86B USD | ¥2M 14.63K USD | ¥2,665 16.43 USD | ¥2,736 16.87 USD | ¥3T 18.86B USD | 11.51 | ¥236 1.45 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 287.00 28.01 USD |
+2.21
|
SEK 193.20B 18.86B USD | SEK 1.92M 187.72K USD | SEK 279.60 27.29 USD | SEK 289.80 28.29 USD | SEK 193.20B 18.86B USD | 17.56 | SEK 16.34 1.59 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.19 9.21 USD |
+13.61
|
A$26.97B 18.84B USD | A$5.57M 3.89M USD | A$12.37 8.64 USD | A$13.23 9.24 USD | A$26.97B 18.84B USD | 18.06 | A$0.73 0.51 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,742 16.9 USD |
+2.09
|
¥3T 18.83B USD | ¥3M 16.23K USD | ¥2,740 16.89 USD | ¥2,795 17.23 USD | ¥3T 18.83B USD | 9.14 | ¥300 1.85 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.06 — |
+2.03
|
$18.81B — | $22.18K — | $7.90 — | $8.14 — | $18.81B — | 5.06 | $1.59 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$172.00 5.47 USD |
-2.27
|
NT$589.93B 18.75B USD | NT$21.56M 657.04K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$589.93B 18.75B USD | 14.82 | NT$11.60 0.37 USD | ||
Valterra Platinum
ANGPY
US
|
$11.83 — |
+8.14
|
$18.74B — | $18.50K — | $11.49 — | $11.83 — | $18.74B — | 7.99 | $1.48 — |
|
|
F5
FFIV
US
|
$329.72 — |
-0.43
|
$18.73B — | $999.58K — | $325.13 — | $337.10 — | $18.73B — | 26.33 | $12.52 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.40 67.65 USD |
+0.91
|
DKK 127.71B 18.73B USD | DKK 764.00 112.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.71B 18.73B USD | 37.45 | DKK 12.32 1.81 USD | ||
APi Group
APG
US
|
$44.03 — |
-5.05
|
$18.72B — | $5.01M — | $42.92 — | $46.53 — | $18.72B — | 0 | -$0.54 — |
|
|
Essex Property Trust
ESS
US
|
$271.52 — |
+2.5
|
$18.71B — | $881.60K — | $266.84 — | $273.47 — | $18.71B — | 49.18 | $5.52 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.96 — |
+2.69
|
$18.71B — | $587.00 — | $4.96 — | $4.96 — | $18.71B — | 19.07 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$34.61 — |
+3.72
|
$18.70B — | $1.20M — | $33.87 — | $34.99 — | $18.70B — | 28.84 | $1.20 — |
|
|
Unity Software
U
US
|
$42.46 — |
+4.89
|
$18.69B — | $28.28M — | $39.04 — | $43.03 — | $18.69B — | 0 | -$1.36 — |
|
|
Bouygues SA
EN.PA
FR
|
€41.98 48.46 USD |
+2.32
|
€16.18B 18.67B USD | €801.23K 924.88K USD | €41.03 47.36 USD | €42.15 48.66 USD | €16.18B 18.67B USD | 12.83 | €3.27 3.77 USD | ||
SS&C
SSNC
US
|
$79.57 — |
-1.62
|
$18.67B — | $4.91M — | $78.01 — | $80.92 — | $18.67B — | 23.33 | $3.41 — |
|
|
Bunge Global
BG
US
|
$97.01 — |
+2.42
|
$18.64B — | $2.86M — | $95.76 — | $98.83 — | $18.64B — | 16.66 | $5.82 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.94 — |
+3.13
|
$18.63B — | $145.64K — | $4.89 — | $4.94 — | $18.63B — | 19.00 | $0.26 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.20 18.27 USD |
-0.05
|
₹1.54T 18.61B USD | ₹959.93K 11.61K USD | ₹1,498.10 18.12 USD | ₹1,523.60 18.43 USD | ₹1.54T 18.61B USD | 57.35 | ₹26.33 0.32 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$130.00 4.13 USD |
-8.1
|
NT$585.00B 18.59B USD | NT$55.08M 1.75M USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$585.00B 18.59B USD | 14.82 | NT$8.77 0.28 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.45 1.09 USD |
-1.01
|
NT$584.78B 18.58B USD | NT$27.30M 867.59K USD | NT$34.40 1.09 USD | NT$35.40 1.12 USD | NT$584.78B 18.58B USD | 19.91 | NT$1.73 0.05 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €36.31K 41.92K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$101.70 13 USD |
-7.38
|
HK$144.79B 18.51B USD | HK$19.93M 2.55M USD | HK$99.20 12.68 USD | HK$105.60 13.5 USD | HK$144.79B 18.51B USD | 19.70 | HK$5.16 0.66 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.56 89.75 USD |
+3.2
|
CHF 14.72B 18.47B USD | CHF 460.41K 577.46K USD | CHF 69.50 87.17 USD | CHF 71.90 90.18 USD | CHF 14.72B 18.47B USD | 12.91 | CHF 5.54 6.95 USD | ||
Rollins
ROL
US
|
$38.38 — |
+2.76
|
$18.47B — | $9.54M — | $37.57 — | $39.10 — | $18.47B — | 34.26 | $1.12 — |
|
|
ageas
AGESY
US
|
$88.22 — |
+3.82
|
$18.46B — | $182.00 — | $87.65 — | $88.22 — | $18.46B — | 7.77 | $11.34 — |
|
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.66 — |
+2.24
|
$18.44B — | $1.12M — | $8.43 — | $8.74 — | $18.44B — | 7.94 | $1.09 — | ||
Nordson
NDSN
US
|
$330.70 — |
-0.11
|
$18.43B — | $397.58K — | $319.32 — | $335.80 — | $18.43B — | 33.50 | $9.87 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.58 3.48 USD |
+3.15
|
CN¥124.78B 18.41B USD | CN¥56.29M 8.31M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.78B 18.41B USD | 9.50 | CN¥2.48 0.37 USD | ||
TD SYNNEX
SNX
US
|
$230.39 — |
+1.03
|
$18.38B — | $1.01M — | $225.05 — | $232.49 — | $18.38B — | 14.04 | $16.40 — |
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.47 1.84 USD |
+4.88
|
CN¥124.57B 18.38B USD | CN¥39.94M 5.89M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥124.57B 18.38B USD | 15.39 | CN¥0.81 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,740.50 45.25 USD |
+3.86
|
₹1.52T 18.38B USD | ₹1.89M 22.89K USD | ₹3,651.70 44.18 USD | ₹3,747.00 45.33 USD | ₹1.52T 18.38B USD | 54.41 | ₹68.74 0.83 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.91 98.63 USD |
+1.71
|
CA$24.76B 18.37B USD | CA$386.37K 286.71K USD | CA$130.71 96.99 USD | CA$132.92 98.63 USD | CA$24.76B 18.37B USD | 41.40 | CA$3.21 2.38 USD | ||
Medpace
MEDP
US
|
$656.77 — |
-1.01
|
$18.37B — | $232.64K — | $647.89 — | $676.68 — | $18.37B — | 36.85 | $17.82 — |
|
|
East West Bancorp
EWBC
US
|
$134.06 — |
+1.25
|
$18.37B — | $1.09M — | $132.43 — | $137.36 — | $18.37B — | 12.74 | $10.52 — |
|
|
FTAI Aviation
FTAI
US
|
$179.58 — |
-10.54
|
$18.36B — | $3.15M — | $178.62 — | $198.33 — | $18.36B — | 40.72 | $4.41 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€100.00 115.43 USD |
+1.52
|
€15.89B 18.35B USD | €392.06K 452.57K USD | €97.40 112.43 USD | €100.00 115.43 USD | €15.89B 18.35B USD | 25.51 | €3.92 4.52 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.62 3.79 USD |
+3.49
|
HK$143.40B 18.34B USD | HK$8.68M 1.11M USD | HK$28.62 3.66 USD | HK$29.80 3.81 USD | HK$143.40B 18.34B USD | 21.77 | HK$1.36 0.17 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.10 1.67 USD |
+2.75
|
HK$143.38B 18.33B USD | HK$6.19M 791.76K USD | HK$12.85 1.64 USD | HK$13.20 1.69 USD | HK$143.38B 18.33B USD | 11.69 | HK$1.12 0.14 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,394 14.76 USD |
+3.91
|
¥3T 18.29B USD | ¥3M 19.35K USD | ¥2,352 14.51 USD | ¥2,407 14.84 USD | ¥3T 18.29B USD | 8.27 | ¥289 1.78 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.86 3.96 USD |
+5.29
|
CN¥123.82B 18.27B USD | CN¥123.85M 18.27M USD | CN¥26.28 3.88 USD | CN¥27.29 4.03 USD | CN¥123.82B 18.27B USD | 32.36 | CN¥0.83 0.12 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$775.16 45.9 USD |
+5.53
|
MX$308.11B 18.24B USD | MX$513.98K 30.43K USD | MX$747.00 44.23 USD | MX$789.34 46.74 USD | MX$308.11B 18.24B USD | 7.97 | MX$97.25 5.76 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,355.00 43.06 USD |
-7.85
|
NT$573.97B 18.24B USD | NT$3.30M 104.88K USD | NT$1,350.00 42.9 USD | NT$1,465.00 46.55 USD | NT$573.97B 18.24B USD | 36.44 | NT$37.18 1.18 USD | ||
nVent Electric
NVT
US
|
$112.82 — |
-12.72
|
$18.23B — | $5.11M — | $109.42 — | $123.20 — | $18.23B — | 31.33 | $3.60 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.70 — |
+1.45
|
$18.21B — | $17.81K — | $14.64 — | $14.72 — | $18.21B — | 7.86 | $1.87 — |
|
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.42 2.28 USD |
-1.22
|
CN¥123.43B 18.21B USD | CN¥27.16M 4.01M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥123.43B 18.21B USD | 18.35 | CN¥0.84 0.12 USD | ||
Henderson Land Development
HLDCY
US
|
$3.76 — |
+1.9
|
$18.20B — | $13.84K — | $3.74 — | $3.79 — | $18.20B — | 22.11 | $0.17 — |
|
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+3.82
|
€15.77B 18.2B USD | €61.50M 71M USD | €1.06 1.22 USD | €1.11 1.28 USD | €15.77B 18.2B USD | 18.13 | €0.06 0.07 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.15 — |
+1.45
|
$18.20B — | $137.76K — | $61.00 — | $62.74 — | $18.20B — | 15.99 | $3.89 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.18 90.25 USD |
+2.71
|
€15.76B 18.19B USD | €402.75K 464.91K USD | €76.50 88.31 USD | €78.46 90.57 USD | €15.76B 18.19B USD | 15.26 | €5.12 5.91 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.00 46.75 USD |
-4.95
|
CA$24.48B 18.17B USD | CA$2.55M 1.89M USD | CA$62.65 46.49 USD | CA$65.50 48.6 USD | CA$24.48B 18.17B USD | 67.74 | CA$0.93 0.69 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,750.00 21.17 USD |
+5.55
|
₹1.50T 18.16B USD | ₹688.38K 8.33K USD | ₹1,702.00 20.59 USD | ₹1,762.30 21.32 USD | ₹1.50T 18.16B USD | 23.86 | ₹73.33 0.89 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.65 27.98 USD |
+2.51
|
CN¥123.07B 18.16B USD | CN¥31.67M 4.67M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥123.07B 18.16B USD | 46.36 | CN¥4.09 0.6 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.76 13.54 USD |
+4.68
|
CN¥123.03B 18.15B USD | CN¥5.67M 835.99K USD | CN¥87.00 12.84 USD | CN¥92.95 13.71 USD | CN¥123.03B 18.15B USD | 43.48 | CN¥2.11 0.31 USD | ||
Host Hotels & Resorts
HST
US
|
$26.11 — |
+1.28
|
$18.14B — | $12.02M — | $25.77 — | $26.17 — | $18.14B — | 17.64 | $1.48 — |
|
|
News Corporation
NWS.AX
AU
|
A$48.26 33.71 USD |
+3.94
|
A$25.96B 18.14B USD | A$342.43K 239.21K USD | A$45.09 31.5 USD | A$49.80 34.79 USD | A$25.96B 18.14B USD | 31.96 | A$1.51 1.05 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
-1.14
|
$18.14B — | $100.00 — | $1.71 — | $1.71 — | $18.14B — | 15.79 | $0.11 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.50 4.32 USD |
+6.75
|
TRY 577.50B 18.14B USD | TRY 48.03M 1.51M USD | TRY 131.70 4.14 USD | TRY 139.70 4.39 USD | TRY 577.50B 18.14B USD | 4.74 | TRY 28.95 0.91 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.69 1.58 USD |
-0.19
|
CN¥122.88B 18.13B USD | CN¥18.09M 2.67M USD | CN¥10.65 1.57 USD | CN¥10.80 1.59 USD | CN¥122.88B 18.13B USD | 16.19 | CN¥0.66 0.1 USD | ||
|
Hongkong Land
HNGKY
US
|
$42.57 — |
+2.7
|
$18.13B — | $586.00 — | $42.25 — | $42.57 — | $18.13B — | 8.01 | $5.31 — |
|
|
Bouygues
BOUYY
US
|
$9.40 — |
+3.18
|
$18.11B — | $7.87K — | $9.36 — | $9.45 — | $18.11B — | 12.36 | $0.76 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.59 — |
+4.64
|
$18.10B — | $609.00 — | $17.40 — | $17.59 — | $18.10B — | 12.56 | $1.40 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.91 22.98 USD |
-0.55
|
€15.67B 18.09B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €15.67B 18.09B USD | 9.13 | €2.18 2.52 USD | ||
Telefônica Brasil
VIV
US
|
$11.31 — |
+2.91
|
$18.07B — | $2.85M — | $11.06 — | $11.39 — | $18.07B — | 14.50 | $0.78 — |
|
|
ITT
ITT
US
|
$201.03 — |
-1.99
|
$18.06B — | $1.16M — | $195.46 — | $208.99 — | $18.06B — | 40.12 | $5.01 — |
|
|
HAL Trust
HAL.AS
NL
|
€173.20 199.93 USD |
+2.12
|
€15.64B 18.06B USD | €34.14K 39.4K USD | €169.80 196.01 USD | €173.20 199.93 USD | €15.64B 18.06B USD | 10.94 | €15.83 18.27 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.88 81.82 USD |
+5.62
|
€15.63B 18.05B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.05B USD | 22.35 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.05 6.91 USD |
+2.17
|
HK$141.06B 18.04B USD | HK$1.54M 196.33K USD | HK$53.00 6.78 USD | HK$54.35 6.95 USD | HK$141.06B 18.04B USD | 15.01 | HK$3.60 0.46 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.23 5.11 USD |
+3.96
|
R$88.97B 18.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.97B 18.03B USD | 10.73 | R$2.35 0.48 USD | ||
Halma
HLMAF
US
|
$47.71 — |
+0.19
|
$18.02B — | $5.41K — | $45.20 — | $45.20 — | $18.02B — | 36.14 | $1.32 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$87.67 65.06 USD |
-5.7
|
CA$24.25B 17.99B USD | CA$339.42K 251.87K USD | CA$87.14 64.66 USD | CA$92.04 68.3 USD | CA$24.25B 17.99B USD | 12.61 | CA$6.95 5.16 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
0
|
CN¥121.96B 17.99B USD | CN¥10.16M 1.5M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥121.96B 17.99B USD | 20.37 | CN¥0.70 0.1 USD | ||
News
NWS
US
|
$33.39 — |
+4.15
|
$17.96B — | $1.77M — | $32.55 — | $33.50 — | $17.96B — | 32.41 | $1.03 — |
|
|
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.51 15.6 USD |
+4.49
|
€15.56B 17.96B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €15.56B 17.96B USD | 32.16 | €0.42 0.48 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.03 19.66 USD |
-0.61
|
€15.56B 17.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.56B 17.96B USD | 25.41 | €0.67 0.77 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$261.00 8.29 USD |
-2.61
|
NT$565.08B 17.96B USD | NT$5.74M 182.52K USD | NT$260.50 8.28 USD | NT$269.50 8.56 USD | NT$565.08B 17.96B USD | 10.29 | NT$25.34 0.81 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹425.65 5.15 USD |
+0.39
|
₹1.48T 17.93B USD | ₹56.44K 682.81 USD | ₹424.50 5.14 USD | ₹429.05 5.19 USD | ₹1.48T 17.93B USD | 51.46 | ₹8.27 0.1 USD | ||
Jardine Matheson
JMHLY
US
|
$61.27 — |
+2.44
|
$17.92B — | $648.00 — | $61.27 — | $61.56 — | $17.92B — | 16.16 | $3.79 — |
|
|
HF Sinclair
DINO
US
|
$104.57 — |
-7.75
|
$17.92B — | $3.95M — | $101.32 — | $112.78 — | $17.92B — | 5.32 | $19.62 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
-0.73
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.74 0.85 USD |
-1.88
|
CN¥121.36B 17.91B USD | CN¥155.43M 22.93M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥121.36B 17.91B USD | 7.00 | CN¥0.82 0.12 USD | ||
Coloplast
CLPBY
US
|
$7.94 — |
+7.44
|
$17.89B — | $81.26K — | $7.76 — | $7.94 — | $17.89B — | 34.52 | $0.23 — |
|
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.73 2.47 USD |
-0.71
|
CN¥121.28B 17.89B USD | CN¥27.29M 4.03M USD | CN¥16.59 2.45 USD | CN¥16.89 2.49 USD | CN¥121.28B 17.89B USD | 6.19 | CN¥2.70 0.4 USD | ||
Stanley Black & Decker
SWK
US
|
$118.33 — |
+13.1
|
$17.87B — | $6.47M — | $110.04 — | $122.68 — | $17.87B — | 25.55 | $4.63 — |
|
|
Banco do Brasil
BDORY
US
|
$3.13 — |
+4.33
|
$17.87B — | $125.69K — | $3.02 — | $3.13 — | $17.87B — | 7.45 | $0.42 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.06 43.08 USD |
+8.12
|
CA$24.07B 17.86B USD | CA$1.66M 1.23M USD | CA$55.76 41.38 USD | CA$58.06 43.08 USD | CA$24.07B 17.86B USD | 12.43 | CA$4.67 3.47 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹424.00 5.13 USD |
+0.04
|
₹1.48T 17.86B USD | ₹1.49M 18.04K USD | ₹421.50 5.1 USD | ₹429.15 5.19 USD | ₹1.48T 17.86B USD | 51.26 | ₹8.27 0.1 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 214.90 20.98 USD |
+3.57
|
SEK 182.96B 17.86B USD | SEK 835.30K 81.54K USD | SEK 211.20 20.62 USD | SEK 218.40 21.32 USD | SEK 182.96B 17.86B USD | 14.70 | SEK 14.61 1.43 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.19 2.54 USD |
+5.65
|
CN¥121.00B 17.85B USD | CN¥31.33M 4.62M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥121.00B 17.85B USD | 9.87 | CN¥1.74 0.26 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 133.55 12.81 USD |
+0.6
|
NOK 186.01B 17.84B USD | NOK 22.98K 2.2K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 186.01B 17.84B USD | 32.65 | NOK 4.09 0.39 USD | ||
Jones Lang LaSalle
JLL
US
|
$390.33 — |
+4.23
|
$17.83B — | $786.11K — | $373.75 — | $393.03 — | $17.83B — | 16.23 | $24.04 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.76 — |
+6.49
|
$17.82B — | $2.29M — | $4.72 — | $4.81 — | $17.82B — | 14.42 | $0.33 — |
|
|
MACOM
MTSI
US
|
$233.13 — |
-1
|
$17.80B — | $3.07M — | $209.51 — | $233.59 — | $17.80B — | 75.20 | $3.10 — |
|
|
Kerry
KRYAY
US
|
$111.95 — |
+1.88
|
$17.79B — | $7.00 — | $111.95 — | $111.95 — | $17.79B — | 24.44 | $4.58 — |
|
|
Plains All American Pipeline
PAA
US
|
$25.21 — |
-2.48
|
$17.79B — | $3.51M — | $24.94 — | $25.47 — | $17.79B — | 22.30 | $1.13 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
-11.76
|
€15.40B 17.78B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.40B 17.78B USD | 5.50 | €0.03 0.03 USD | ||
Hyatt Hotels
H
US
|
$190.18 — |
+2.56
|
$17.76B — | $793.38K — | $186.10 — | $190.63 — | $17.76B — | 99.05 | $1.92 — |
|
|
Exelixis
EXEL
US
|
$72.75 — |
+0.61
|
$17.75B — | $2.85M — | $71.31 — | $73.41 — | $17.75B — | 21.78 | $3.34 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.94 19.56 USD |
+3.48
|
€15.36B 17.73B USD | €866.00 999.65 USD | €0.00 0 USD | €0.00 0 USD | €15.36B 17.73B USD | 0 | -€8.02 -9.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
