结果页面 214，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanfang Communication Holdings Limited 1617.HK | HK$0.10 0.01 USD |
-2.94
|
HK$161.00M 20.59M USD | HK$1.38M 176.96K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$161.00M 20.59M USD | 2.47 | HK$0.04 0.005 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.14 0.03 USD |
-0.88
|
THB 731.26M 20.58M USD | THB 211.61K 5.95K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$161.00K 119.47K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| AppBank Inc. 6177.T | ¥135 0.82 USD |
+3.85
|
¥3B 20.57M USD | ¥839K 5.66K USD | ¥120 0.81 USD | ¥128 0.86 USD | ¥3B 20.57M USD | 0 | -¥15 -0.1 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.11 USD |
+2.88
|
€18.81M 20.57M USD | €105.24K 115.05K USD | €0.09 0.1 USD | €0.11 0.12 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.25 0.12 USD |
+4.17
|
CA$27.71M 20.56M USD | CA$65.97K 48.96K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.71M 20.56M USD | 0 | CA$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+8.33
|
CA$27.70M 20.55M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 5.94 0.18 USD |
+2.41
|
TRY 654.17M 20.54M USD | TRY 940.10K 29.52K USD | TRY 5.71 0.18 USD | TRY 5.90 0.19 USD | TRY 654.17M 20.54M USD | 116.40 | TRY 0.05 0.001 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.82 USD |
+2.4
|
€18.79M 20.53M USD | €57.54K 62.89K USD | €0.74 0.81 USD | €0.75 0.82 USD | €18.79M 20.53M USD | 0 | -€0.10 -0.1 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.57 0.05 USD |
+2.61
|
THB 729.67M 20.53M USD | THB 199.61K 1.28K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 153.50K 32.64K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.20 1 USD |
-0.29
|
SEK 210.17M 20.52M USD | SEK 53.90K 5.26K USD | SEK 9.91 0.97 USD | SEK 10.23 1 USD | SEK 210.17M 20.52M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Rockhaven Resources RKHNF | $0.07 — |
-53.33
|
$20.50M — | $11.29K — | $0.15 — | $0.15 — | $20.50M — | 0 | $0.00 — | ||
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
+1.35
|
A$30.94M 20.48M USD | A$38.46K 25.46K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$30.94M 20.48M USD | 37.50 | A$0.01 0.006 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.29 0.16 USD |
0
|
NZ$33.18M 20.47M USD | NZ$15.86K 9.79K USD | NZ$0.26 0.16 USD | NZ$0.26 0.16 USD | NZ$33.18M 20.47M USD | 0 | -NZ$0.12 -0.07 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.73M 20.47M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.73M 20.47M USD | 0 | €0.00 0 USD | ||
| i.century Holding Limited 8507.HK | HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 40.00 | HK$0.01 0.001 USD | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| Auris Minerals Limited AUR.AX | A$0.05 0.02 USD |
0
|
A$30.88M 20.44M USD | A$82.60K 54.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.88M 20.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
+1.75
|
A$30.88M 20.44M USD | A$1.61M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.88M 20.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.39 0.05 USD |
-3.75
|
HK$159.77M 20.43M USD | HK$31.00K 3.96K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$159.77M 20.43M USD | 38.50 | HK$0.01 0.001 USD | ||
| Nortech Systems Incorporated NSYS | $8.38 — |
0
|
$20.42M — | $3.04K — | $7.28 — | $7.50 — | $20.42M — | 0 | -$0.95 — | ||
| Ascent Solar ASTI | $4.59 — |
+3.15
|
$20.42M — | $3.41M — | $3.78 — | $5.30 — | $20.42M — | 0 | -$2.61 — | ||
| Xos XOS | $2.22 — |
-5.76
|
$20.40M — | $91.22K — | $1.79 — | $1.93 — | $20.40M — | 0 | -$4.22 — | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.16 0.02 USD |
-3.57
|
HK$159.52M 20.4M USD | HK$924.02K 118.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$159.52M 20.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$20.40M — | $4.84K — | $0.00 — | $0.00 — | $20.40M — | 0 | -$1.24 — | ||
| Manganese X Energy MNXXF | $0.10 — |
+4.4
|
$20.39M — | $123.10K — | $0.10 — | $0.11 — | $20.39M — | 0 | -$0.01 — | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.19 0.17 USD |
+6.19
|
DKK 138.98M 20.38M USD | DKK 51.88K 7.61K USD | DKK 1.14 0.17 USD | DKK 1.19 0.17 USD | DKK 138.98M 20.38M USD | 11.79 | DKK 0.10 0.01 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
-2.35
|
HK$159.36M 20.38M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$159.36M 20.38M USD | 0 | HK$0.00 0 USD | ||
| Hiru HIRU | $0.00 — |
-4.57
|
$20.37M — | $4.43M — | $0.00 — | $0.00 — | $20.37M — | 0 | $0.00 — | ||
| Synergy CHC SNYR | $1.81 — |
+0.56
|
$20.37M — | $14.94K — | $1.80 — | $1.88 — | $20.37M — | 6.46 | $0.28 — | ||
| Alco Holdings Limited 0328.HK | HK$2.78 0.36 USD |
+0.36
|
HK$159.23M 20.36M USD | HK$10.00K 1.28K USD | HK$2.67 0.34 USD | HK$2.80 0.36 USD | HK$159.23M 20.36M USD | 0 | -HK$2.60 -0.3 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$30.76M 20.36M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.76M 20.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.12 0.07 USD |
+4.35
|
A$30.76M 20.36M USD | A$4.55K 3.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.76M 20.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.06 0.08 USD |
-8.19
|
€18.61M 20.35M USD | €14.30K 15.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.61M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.43 0.05 USD |
0
|
HK$159.12M 20.35M USD | HK$90.00K 11.51K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$159.12M 20.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| BluGlass Limited BLG.AX | A$0.32 0.16 USD |
+3.28
|
A$30.73M 20.34M USD | A$6.72K 1.77K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$30.73M 20.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.27 0.03 USD |
-3.64
|
HK$159.00M 20.33M USD | HK$44.00K 5.63K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$1.16 -0.1 USD | ||
| Casa Holdings Limited C04.SI | SGD 0.13 0.1 USD |
+9.16
|
SGD 27.07M 20.29M USD | SGD 15.80K 287.87K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 27.07M 20.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
| FDCTech FDCT | $0.05 — |
-14.13
|
$20.28M — | $31.22K — | $0.04 — | $0.06 — | $20.28M — | 0 | $0.00 — | ||
| China Kangda Food Company Limited 0834.HK | HK$0.35 0.04 USD |
-12.5
|
HK$158.53M 20.27M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$158.53M 20.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cell Source CLCS | $0.60 — |
-10
|
$20.27M — | $196.00 — | $0.50 — | $0.50 — | $20.27M — | 0 | -$0.16 — | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$27.30M 20.26M USD | CA$12.05K 8.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
0
|
HK$158.32M 20.24M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$158.32M 20.24M USD | 0 | HK$0.00 0 USD | ||
| Latin Metals Inc. LMS.V | CA$0.25 0.15 USD |
+4.17
|
CA$27.27M 20.23M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$27.27M 20.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Butn Limited BTN.AX | A$0.07 0.05 USD |
0
|
A$30.57M 20.23M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.57M 20.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.07 1.29 USD |
0
|
A$30.56M 20.23M USD | A$5.25K 3.47K USD | A$1.95 1.29 USD | A$1.95 1.29 USD | A$30.56M 20.23M USD | 21.66 | A$0.09 0.06 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.96 0.8 USD |
+2.34
|
€18.48M 20.2M USD | €3.63K 18.58K USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.48M 20.2M USD | 0 | -€1.41 -1.5 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.17 0.04 USD |
0
|
MYR 94.98M 20.2M USD | MYR 17.00K 3.61K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 94.98M 20.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bioretec Oy BRETEC.HE | €0.60 0.66 USD |
-1.96
|
€18.47M 20.19M USD | €209.45K 228.96K USD | €0.59 0.65 USD | €0.63 0.69 USD | €18.47M 20.19M USD | 0 | -€0.26 -0.2 USD | ||
| Fondia Oyj FONDIA.HE | €4.94 5.4 USD |
+1.65
|
€18.47M 20.19M USD | €6.96K 7.61K USD | €4.84 5.29 USD | €4.99 5.45 USD | €18.47M 20.19M USD | 0 | -€0.01 -0.01 USD | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.92 0.19 USD |
+1.06
|
SEK 206.62M 20.17M USD | SEK 44.52K 4.35K USD | SEK 1.89 0.18 USD | SEK 1.96 0.19 USD | SEK 206.62M 20.17M USD | 1.82 | SEK 1.05 0.1 USD | ||
| QMines Limited QML.AX | A$0.07 0.03 USD |
0
|
A$30.47M 20.17M USD | A$564.50K 81.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$30.47M 20.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.51 0.11 USD |
-1.72
|
TRY 641.73M 20.15M USD | TRY 877.12K 27.55K USD | TRY 3.42 0.11 USD | TRY 3.53 0.11 USD | TRY 641.73M 20.15M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Kutcho Copper KCCFF | $0.12 — |
+9.59
|
$20.15M — | $20.00K — | $0.12 — | $0.13 — | $20.15M — | 0 | $0.00 — | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.09 0.0084 USD |
-4.57
|
NOK 209.88M 20.13M USD | NOK 54.17M 5.2M USD | NOK 0.08 0.0081 USD | NOK 0.10 0.0096 USD | NOK 209.88M 20.13M USD | 0 | NOK 0.00 0 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.73 0.09 USD |
+15.87
|
HK$157.43M 20.13M USD | HK$148.00K 18.92K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.43M 20.13M USD | 0 | -HK$0.44 -0.05 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
+0.67
|
€18.41M 20.13M USD | €9.00K 9.84K USD | €1.49 1.63 USD | €1.55 1.69 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.22 0.05 USD |
0
|
MYR 94.60M 20.11M USD | MYR 4.00K 850.52 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 94.60M 20.11M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$20.11M — | $90.00K — | $0.06 — | $0.06 — | $20.11M — | 0 | -$0.03 — | ||
| SCGM Bhd 7247.KL | MYR 0.49 0.1 USD |
+2.08
|
MYR 94.35M 20.06M USD | MYR 24.40K 5.19K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 94.35M 20.06M USD | 0 | MYR 0.00 0 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.20 0.03 USD |
+1.03
|
HK$156.80M 20.05M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$156.80M 20.05M USD | 19.60 | HK$0.01 0.001 USD | ||
| Giyani Metals CATPF | $0.06 — |
-45.45
|
$20.03M — | $94.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.01 — | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
0
|
A$30.26M 20.02M USD | A$55.56K 70.16K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$226.61K 168.16K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.73 0.07 USD |
+2.97
|
SEK 204.93M 20M USD | SEK 505.78K 49.37K USD | SEK 0.69 0.07 USD | SEK 0.73 0.07 USD | SEK 204.93M 20M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Castor Maritime CTRM | $1.98 — |
+0.95
|
$20.00M — | $87.24K — | $2.05 — | $2.25 — | $20.00M — | 0 | -$1.98 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$19.99M — | $5.50K — | $0.01 — | $0.01 — | $19.99M — | 0 | -$0.01 — | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 35.72 1.09 USD |
-3.6
|
TRY 636.02M 19.97M USD | TRY 101.38K 3.18K USD | TRY 34.84 1.09 USD | TRY 36.14 1.13 USD | TRY 636.02M 19.97M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.36 0.19 USD |
+28.57
|
CA$26.92M 19.97M USD | CA$22.00K 16.33K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.92M 19.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.22 0.04 USD |
0
|
MYR 93.92M 19.97M USD | MYR 69.60K 14.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.92M 19.97M USD | 0 | -MYR 0.23 -0.04 USD | ||
| TeraGo Inc. TGO.TO | CA$0.80 0.51 USD |
+2.74
|
CA$26.91M 19.97M USD | CA$2.50K 138.25K USD | CA$0.60 0.45 USD | CA$0.69 0.51 USD | CA$26.91M 19.97M USD | 0 | -CA$0.65 -0.4 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
+14.29
|
A$30.17M 19.97M USD | A$6.39M 3.54M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.03 USD |
+14.29
|
CA$26.89M 19.96M USD | CA$1.52M 1.13M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.16 0.02 USD |
+5.33
|
HK$155.93M 19.94M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$155.93M 19.94M USD | 0 | -HK$0.07 -0.008 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$155.89M 19.93M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.89M 19.93M USD | 23.39 | HK$0.01 0.001 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.73 0.07 USD |
+4.29
|
NOK 207.64M 19.92M USD | NOK 805.73K 77.29K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 207.64M 19.92M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Panostaja Oyj PNA1V.HE | €0.35 0.37 USD |
+0.58
|
€18.20M 19.9M USD | €64.08K 70.05K USD | €0.34 0.37 USD | €0.35 0.38 USD | €18.20M 19.9M USD | 0 | -€0.02 -0.02 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-1.39
|
$19.87M — | $87.47K — | $0.40 — | $0.44 — | $19.87M — | 4.72 | $0.09 — | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.55
|
A$30.00M 19.86M USD | A$250.58K 29.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.00M 19.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.10 0.01 USD |
+2.11
|
HK$155.20M 19.84M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $2.25 — |
+0.45
|
$19.84M — | $38.18M — | $3.00 — | $3.80 — | $19.84M — | 0 | -$2.50 — | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
-5
|
CA$26.73M 19.83M USD | CA$24.72K 18.34K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$26.73M 19.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.32 0.18 USD |
+3.23
|
SGD 26.46M 19.83M USD | SGD 45.50K 34.1K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 26.46M 19.83M USD | 4.08 | SGD 0.06 0.04 USD | ||
| Orecap Invest ORFDF | $0.08 — |
0
|
$19.82M — | $18.05K — | $0.08 — | $0.08 — | $19.82M — | 0 | -$0.02 — | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 93.17M 19.81M USD | MYR 105.30K 22.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Nobel Resources NBTRF | $0.03 — |
+5
|
$19.80M — | $10.00K — | $0.03 — | $0.03 — | $19.80M — | 0 | $0.00 — | ||
| Texchem Resources Bhd 8702.KL | MYR 0.83 0.17 USD |
0
|
MYR 93.09M 19.79M USD | MYR 18.00K 3.83K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 93.09M 19.79M USD | 8.83 | MYR 0.09 0.02 USD | ||
| Catenon, S.A. COM.MC | €1.14 1.09 USD |
+1.79
|
€18.10M 19.79M USD | €3.60K 11.12K USD | €0.98 1.07 USD | €1.00 1.09 USD | €18.10M 19.79M USD | 16.66 | €0.06 0.07 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.96 0.29 USD |
+6.47
|
SEK 202.62M 19.78M USD | SEK 175.34K 17.12K USD | SEK 2.76 0.27 USD | SEK 2.97 0.29 USD | SEK 202.62M 19.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Latin Metals LMSQF | $0.15 — |
-7.41
|
$19.78M — | $2.05K — | $0.15 — | $0.15 — | $19.78M — | 0 | -$0.01 — | ||
| IRIDEX IRIX | $1.48 — |
+4.96
|
$19.77M — | $36.88K — | $1.15 — | $1.17 — | $19.77M — | 0 | -$0.30 — | ||
| Viva Gold VAUCF | $0.14 — |
-2.86
|
$19.76M — | $36.50K — | $0.14 — | $0.15 — | $19.76M — | 0 | -$0.02 — | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 702.00M 19.75M USD | THB 29.01K 816.26 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| NowVertical NOWVF | $0.20 — |
+13.14
|
$19.74M — | $15.00K — | $0.23 — | $0.23 — | $19.74M — | 0 | -$0.01 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$180.00K 119.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| T Stamp IDAI | $3.89 — |
+10.91
|
$19.72M — | $85.74K — | $3.33 — | $3.80 — | $19.72M — | 0 | -$6.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||