结果页面 214，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.18 USD |
+1.65
|
€15.97M 18.44M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.16 0.18 USD | €15.97M 18.44M USD | 0 | -€0.01 -0.01 USD | ||
Dogness (International)
DOGZ
US
|
$1.27 — |
+4.1
|
$18.43M — | $388.90K — | $1.12 — | $1.35 — | $18.43M — | 0 | -$0.53 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
+1.83
|
$18.43M — | $100.00 — | $0.11 — | $0.11 — | $18.43M — | 0 | -$0.13 — | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.45
|
€15.96M 18.42M USD | €295.00 340.53 USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.96M 18.42M USD | 0 | -€0.02 -0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$144.00M 18.41M USD | HK$430.00K 54.98K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.00M 18.41M USD | 0 | HK$0.00 0 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$144.00M 18.41M USD | HK$5.16M 659.13K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$144.00M 18.41M USD | 1.81 | HK$0.11 0.01 USD | ||
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$27.81M 18.4M USD | A$100.10K 66.25K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.81M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
+3.46
|
€15.94M 18.4M USD | €39.00K 45.02K USD | €0.46 0.53 USD | €0.48 0.55 USD | €15.94M 18.4M USD | 15.96 | €0.03 0.03 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.95 1.1 USD |
-3.85
|
€15.93M 18.39M USD | €3.14K 3.62K USD | €0.94 1.09 USD | €0.98 1.13 USD | €15.93M 18.39M USD | 0 | -€0.15 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$24.78M 18.39M USD | CA$146.90K 109.01K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$24.78M 18.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$27.74M 18.36M USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.73M 18.35M USD | CA$5.82K 4.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.07 USD |
+7.53
|
A$27.71M 18.34M USD | A$118.96K 78.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.71M 18.34M USD | 0 | -A$0.33 -0.2 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$350.00K 231.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.18M 18.32M USD | MYR 10.58M 2.25M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 86.18M 18.32M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+18.33
|
A$27.67M 18.31M USD | A$561.60K 371.7K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$27.67M 18.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$38.00 28.2 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 24.41M 18.3M USD | SGD 31.10K 23.31K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 85.95M 18.27M USD | MYR 1.50K 318.95 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
|
Starr Peak Mining
STRPF
US
|
$0.30 — |
-4.31
|
$18.27M — | $4.08K — | $0.31 — | $0.31 — | $18.27M — | 0 | -$0.01 — | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 753.30K 21.2K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.04 0.02 USD |
+12.12
|
A$27.58M 18.25M USD | A$510.58K 337.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.58M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.46 — |
0
|
$18.25M — | $405.00 — | $2.46 — | $2.46 — | $18.25M — | 0 | -$0.14 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$24.58M 18.24M USD | CA$28.50K 21.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.78M 18.24M USD | MYR 111.00K 23.6K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.78M 18.24M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$142.56M 18.23M USD | HK$54.00K 6.9K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$142.56M 18.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$142.56M 18.23M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$142.56M 18.23M USD | 16.50 | HK$0.01 0.001 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$24.55M 18.22M USD | CA$17.05K 12.65K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$24.55M 18.22M USD | 0 | -CA$0.29 -0.2 USD | ||
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.21 0.38 USD |
-0.97
|
TRY 579.97M 18.21M USD | TRY 126.26K 3.97K USD | TRY 12.21 0.38 USD | TRY 12.49 0.39 USD | TRY 579.97M 18.21M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$142.29M 18.19M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$20.74K 15.39K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Cyngn
CYN
US
|
$1.26 — |
-0.79
|
$18.17M — | $217.15K — | $1.22 — | $1.28 — | $18.17M — | 0 | -$2.36 — | ||
|
MV Oil Trust
MVO
US
|
$1.58 — |
-0.63
|
$18.17M — | $64.83K — | $1.55 — | $1.60 — | $18.17M — | 1.95 | $0.81 — | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 85.44M 18.17M USD | MYR 2.49M 529.22K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 85.44M 18.17M USD | 5.79 | MYR 0.05 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$24.47M 18.16M USD | CA$28.50K 21.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.47M 18.16M USD | 0 | -CA$0.26 -0.1 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 24.22M 18.15M USD | SGD 4.17M 3.12M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 24.22M 18.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.19 1.37 USD |
+2.59
|
€15.72M 18.15M USD | €5.69K 6.57K USD | €1.08 1.25 USD | €1.19 1.37 USD | €15.72M 18.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Lipocine
LPCN
US
|
$2.20 — |
+11.11
|
$18.14M — | $303.59K — | $1.94 — | $2.20 — | $18.14M — | 0 | -$1.96 — | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$24.39M 18.1M USD | CA$9.01K 6.68K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$24.39M 18.1M USD | 0 | -CA$0.59 -0.4 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.3
|
$18.09M — | $45.36K — | $0.08 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$27.27M 18.05M USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
Artmarket.com
PRC.PA
FR
|
€2.35 2.71 USD |
-2.08
|
€15.63M 18.04M USD | €16.21K 18.71K USD | €2.31 2.67 USD | €2.46 2.84 USD | €15.63M 18.04M USD | 0 | €0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$141.03M 18.03M USD | HK$2.00K 255.73 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$141.03M 18.03M USD | 6.50 | HK$0.01 0.001 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
0
|
A$27.24M 18.03M USD | A$266.00 176.05 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.24M 18.03M USD | 0 | A$0.00 0 USD | ||
|
HWAL
HWAL
US
|
$0.12 — |
-22.5
|
$18.02M — | $67.60K — | $0.12 — | $0.13 — | $18.02M — | 0 | -$229.70 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$140.96M 18.02M USD | HK$756.00K 96.66K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$140.96M 18.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$88.91M 18.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.91M 18.02M USD | 0 | -R$1.03 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.28M 18.02M USD | CA$52.95K 39.29K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$27.22M 18.01M USD | A$925.00 612.22 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$27.22M 18.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
-8.33
|
HK$140.82M 18.01M USD | HK$3.08M 393.82K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.10 0.01 USD |
+4.17
|
HK$140.80M 18M USD | HK$252.50K 32.29K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$140.80M 18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 84.60M 17.99M USD | MYR 1.60M 340.55K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 84.60M 17.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+0.74
|
$17.99M — | $8.00K — | $0.14 — | $0.14 — | $17.99M — | 0 | -$0.19 — | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.34 USD |
-0.96
|
A$27.17M 17.99M USD | A$55.75K 36.9K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.17M 17.99M USD | 8.58 | A$0.06 0.04 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.25 — |
-0.44
|
$17.98M — | $53.35K — | $2.22 — | $2.30 — | $17.98M — | 0 | -$5.38 — | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
-7.1
|
SEK 184.21M 17.98M USD | SEK 7.04K 687.09 USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 184.21M 17.98M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Exicure
XCUR
US
|
$2.82 — |
+2.17
|
$17.97M — | $11.60K — | $2.81 — | $2.99 — | $17.97M — | 0 | -$1.57 — | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
+1.22
|
€15.57M 17.97M USD | €1.42K 1.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
Passage Bio
PASG
US
|
$5.60 — |
+9.16
|
$17.96M — | $57.00K — | $5.30 — | $5.74 — | $17.96M — | 0 | -$11.83 — | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$140.42M 17.95M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$140.42M 17.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.11M 17.94M USD | A$67.18K 44.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$24.17M 17.94M USD | CA$9.50K 7.05K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+1.6
|
€15.54M 17.94M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.3
|
NZ$30.90M 17.91M USD | NZ$108.69K 63.02K USD | NZ$0.46 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.91M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 635.55M 17.88M USD | THB 17.07M 480.2K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+2.48
|
$17.88M — | $20.00K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 84.08M 17.88M USD | MYR 40.00K 8.51K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 84.08M 17.88M USD | 0 | MYR 0.00 0 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.39
|
NZ$30.83M 17.88M USD | NZ$44.94K 26.06K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.88M USD | 0 | NZ$0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0066 USD |
-3.33
|
€15.48M 17.87M USD | €20.00K 23.09K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €15.48M 17.87M USD | 0 | €0.00 0 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 84.01M 17.86M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 84.01M 17.86M USD | 3.91 | MYR 0.12 0.03 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.46 0.3 USD |
-2.47
|
TRY 567.60M 17.83M USD | TRY 1.43M 44.92K USD | TRY 9.29 0.29 USD | TRY 9.60 0.3 USD | TRY 567.60M 17.83M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $15.90K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.78 0.28 USD |
+2.33
|
NT$560.60M 17.81M USD | NT$34.00K 1.08K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$560.60M 17.81M USD | 0 | -NT$0.77 -0.02 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$26.91M 17.81M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 17.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+1.01
|
$17.81M — | $10.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.03 — | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.38 0.04 USD |
-1.74
|
₹1.47B 17.8M USD | ₹52.71K 637.64 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹1.47B 17.8M USD | 0 | -₹10.15 -0.1 USD | ||
|
CHYY Development Group Limited
8128.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$139.07M 17.78M USD | HK$24.00K 3.07K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$139.07M 17.78M USD | 0 | HK$0.00 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$275.00 182.01 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
SolarWindow
WNDW
US
|
$0.27 — |
-3.57
|
$17.76M — | $6.01K — | $0.26 — | $0.32 — | $17.76M — | 0 | -$0.04 — | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$23.93M 17.76M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-3.91
|
$17.73M — | $37.00K — | $0.05 — | $0.05 — | $17.73M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $68.94K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.34M 17.72M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 83.34M 17.72M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
+2.54
|
€15.33M 17.69M USD | €21.68K 25.02K USD | €0.58 0.67 USD | €0.61 0.7 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.70M 17.67M USD | A$602.92K 399.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Equus Total Return
EQS
US
|
$1.26 — |
-1.28
|
$17.67M — | $15.63K — | $1.25 — | $1.28 — | $17.67M — | 0 | -$1.04 — | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0066 USD |
+17.65
|
A$26.69M 17.67M USD | A$3.54M 2.35M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$26.69M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$2.88M 1.91M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+1.53
|
$17.65M — | $44.34K — | $0.11 — | $0.11 — | $17.65M — | 0 | -$0.01 — | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.39 0.23 USD |
+1.49
|
SEK 180.80M 17.65M USD | SEK 65.75K 6.42K USD | SEK 2.30 0.22 USD | SEK 2.39 0.23 USD | SEK 180.80M 17.65M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
-2.58
|
SEK 180.72M 17.64M USD | SEK 51.46K 5.02K USD | SEK 2.57 0.25 USD | SEK 2.80 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$74.00K 54.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||