结果页面 214，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $5K 1.06K USD | $0.19 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| Kidoz Inc. KIDZ.V | $0.26 0.19 USD |
+18.18
|
$34.14M 25.33M USD | $8.2K 6.09K USD | $0.26 0.19 USD | $0.28 0.2 USD | $34.14M 25.33M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.33M — | $10K — | $0.08999 — | $0.08999 — | $25.33M — | 0 | -$0.03 — | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.35
|
$23.16M 25.32M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
+5
|
$197.99M 25.32M USD | $3.48M 445.22K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $197.99M 25.32M USD | 0 | -$0.14 -0.01 USD | |
| CollPlant Biotechnologies CLGN | $2.21 — |
+7.28
|
$25.31M — | $7.1K — | $2.1 — | $2.37 — | $25.31M — | 0 | -$1.6 — | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$197.93M 25.31M USD | $50 6.39 USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
0
|
$118.87M 25.28M USD | $375.3K 79.8K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.11 — |
+19.57
|
$25.28M — | $13.5K — | $0.1 — | $0.11 — | $25.28M — | 0 | -$0.04 — | |
| Sonder SOND | $2.29 — |
-1.72
|
$25.27M — | $12.18K — | $2.29 — | $2.38 — | $25.27M — | 0 | -$30.05 — | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
+6
|
$38.15M 25.25M USD | $456.93K 302.42K USD | $0.25 0.16 USD | $0.27 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
0
|
$897.25M 25.25M USD | $42.5K 1.2K USD | $1.19 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8 0.08 USD |
+6.95
|
$258.46M 25.23M USD | $360.83K 35.22K USD | $0.75 0.07 USD | $0.8 0.08 USD | $258.46M 25.23M USD | 0 | -$0.63 -0.06 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$197.26M 25.22M USD | $1.22M 155.87K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$23.04M 25.19M USD | $50.73K 55.46K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.71 1.86 USD |
+0.59
|
$23.02M 25.17M USD | $6.5K 7.11K USD | $1.7 1.85 USD | $1.71 1.86 USD | $23.02M 25.17M USD | 14.20 | $0.12 0.13 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
+10
|
$196.56M 25.13M USD | $3.96M 506.59K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| Poxel S.A. POXEL.PA | $0.4299 0.47 USD |
-1.38
|
$22.99M 25.13M USD | $644.66K 704.7K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $22.99M 25.13M USD | 0 | -$0.4 -0.4 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.1799 0.04 USD |
+2.86
|
$118.09M 25.11M USD | $1.19M 253.52K USD | $0.17 0.04 USD | $0.19 0.04 USD | $118.09M 25.11M USD | 3.60 | $0.05 0.01 USD | |
| Galway Metals GAYMF | $0.26 — |
+1.15
|
$25.09M — | $22.43K — | $0.26 — | $0.27 — | $25.09M — | 0 | -$0.03 — | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
+8.43
|
$196.2M 25.09M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $196.2M 25.09M USD | 0 | -$0.01 -0.001 USD | |
| Summa Silver SSVRF | $0.2099 — |
-1.04
|
$25.09M — | $69.16K — | $0.2099 — | $0.22 — | $25.09M — | 0 | -$0.02 — | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$196.16M 25.08M USD | $469K 59.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.16M 25.08M USD | 1.21 | $0.16 0.02 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.62 1.77 USD |
-1.22
|
$22.94M 25.07M USD | $25.31K 27.67K USD | $1.62 1.77 USD | $1.68 1.83 USD | $22.94M 25.07M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
0
|
$25.07M — | $300 — | $1.68 — | $1.68 — | $25.07M — | 0 | -$0.58 — | |
| Intrusion INTZ | $1.26 — |
+15.6
|
$25.07M — | $448.96K — | $1.11 — | $1.26 — | $25.07M — | 0 | -$1.63 — | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.11
|
$33.76M 25.05M USD | $80.41K 59.67K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.39 1.03 USD |
+17.8
|
$33.75M 25.05M USD | $20.29K 15.06K USD | $1.36 1.01 USD | $1.47 1.09 USD | $33.75M 25.05M USD | 0 | -$0.56 -0.4 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.33
|
$25.04M — | $300 — | $0.05999 — | $0.05999 — | $25.04M — | 0 | -$0.02 — | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
-9.59
|
$195.74M 25.03M USD | $6.13M 784.05K USD | $0.33 0.04 USD | $0.39 0.05 USD | $195.74M 25.03M USD | 0 | -$0.05 -0.006 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.21 USD |
-1.72
|
$33.7M 25.01M USD | $589.05K 437.11K USD | $0.28 0.21 USD | $0.32 0.23 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| IGC Pharma IGC | $0.3099 — |
+6.73
|
$25.01M — | $935.78K — | $0.2899 — | $0.32 — | $25.01M — | 0 | -$0.12 — | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| CH DREDG ENV 0871.HK | $0.13 0.02 USD |
0
|
$195.5M 25M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $195.5M 25M USD | 0 | -$0.23 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.58 0.27 USD |
-0.12
|
$785.81M 24.97M USD | $194.85K 6.19K USD | $8.43 0.27 USD | $8.79 0.28 USD | $785.81M 24.97M USD | 858.00 | $0.01 0.0003 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
+3.85
|
$37.7M 24.95M USD | $430.14K 284.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.7M 24.95M USD | 0 | $0 0 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.39 7.17 USD |
-0.31
|
$123.07M 24.94M USD | $2.56K 518.26 USD | $34.78 7.05 USD | $35.77 7.25 USD | $123.07M 24.94M USD | 0 | -$21.39 -4.3 USD | |
| CEL-SCI CVM | $0.2999 — |
+3.24
|
$24.94M — | $1.21M — | $0.2899 — | $0.3099 — | $24.94M — | 0 | -$0.5 — | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-1.22
|
$194.97M 24.93M USD | $706K 90.27K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.25 | $0.02 0.002 USD | |
| Salazar Resources SRLZF | $0.1 — |
-1.48
|
$24.89M — | $169.41K — | $0.1 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
+1.82
|
$33.54M 24.89M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
+16.67
|
$116.93M 24.86M USD | $5.13M 1.09M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.4K 17.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Odyssey Marine Exploration OMEX | $0.8499 — |
+100.07
|
$24.85M — | $262.84M — | $0.4199 — | $1.13 — | $24.85M — | 12.17 | $0.07 — | |
| DallasNews DALN | $4.84 — |
+5.45
|
$24.84M — | $12.5K — | $4.53 — | $4.85 — | $24.84M — | 242.00 | $0.02 — | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
+3.03
|
$33.46M 24.83M USD | $107.94K 80.1K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $33.46M 24.83M USD | 0 | -$0.03 -0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $13.97M 2.97M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| RESAAS Services RSASF | $0.3099 — |
0
|
$24.81M — | $14.5K — | $0.2999 — | $0.3099 — | $24.81M — | 0 | -$0.01 — | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
-10.53
|
$33.06M 24.78M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $33.06M 24.78M USD | 3.40 | $0.01 0.007 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+12.5
|
$37.44M 24.78M USD | $3.95M 2.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.44M 24.78M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.14 0.03 USD |
+3.7
|
$116.48M 24.77M USD | $5.56M 1.18M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $116.48M 24.77M USD | 0 | $0 0 USD | |
| InNature Berhad 5295.KL | $0.17 0.04 USD |
+3.13
|
$116.47M 24.77M USD | $672.8K 143.06K USD | $0.16 0.03 USD | $0.17 0.04 USD | $116.47M 24.77M USD | 16.50 | $0.01 0.002 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.11
|
$193.69M 24.77M USD | $986K 126.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.69M 24.77M USD | 0 | -$0.02 -0.002 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
-2.86
|
$33.37M 24.76M USD | $39K 28.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+2.01
|
$193.54M 24.75M USD | $414K 52.94K USD | $0.2 0.03 USD | $0.2 0.03 USD | $193.54M 24.75M USD | 0 | -$0.01 -0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.3 0.33 USD |
-1.44
|
$778.68M 24.74M USD | $32.38K 1.03K USD | $10.1 0.32 USD | $10.5 0.33 USD | $778.68M 24.74M USD | 0 | -$0.76 -0.02 USD | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $175K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Pulmatrix PULM | $6.77 — |
+4.15
|
$24.73M — | $11.14K — | $6.4 — | $6.78 — | $24.73M — | 0 | -$2.62 — | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
+2.63
|
$37.35M 24.72M USD | $56.86K 37.63K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $37.35M 24.72M USD | 13.00 | $0.03 0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
0
|
$877.96M 24.7M USD | $214.37K 6.03K USD | $1.82 0.05 USD | $1.86 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
+7.14
|
$33.28M 24.7M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.22 2.43 USD |
+0.91
|
$22.58M 24.68M USD | $36.79K 40.22K USD | $2.19 2.39 USD | $2.32 2.54 USD | $22.58M 24.68M USD | 20.18 | $0.11 0.12 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $149.18K 110.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
0
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Observit AB OBSE.ST | $0.46 0.04 USD |
+2.22
|
$252.7M 24.67M USD | $291.79K 28.48K USD | $0.44 0.04 USD | $0.46 0.04 USD | $252.7M 24.67M USD | 15.33 | $0.03 0.002 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4099 0.09 USD |
+3.85
|
$115.98M 24.66M USD | $356.3K 75.76K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $115.98M 24.66M USD | 5.06 | $0.08 0.02 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-8.25
|
$37.22M 24.64M USD | $812.56K 537.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.32 USD |
+8.75
|
$33.19M 24.63M USD | $59.05K 43.82K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $33.19M 24.63M USD | 0 | -$0.04 -0.02 USD | |
| Minehub MHUBF | $0.32 — |
+10.34
|
$24.62M — | $1.5K — | $0.32 — | $0.32 — | $24.62M — | 0 | -$0.11 — | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
0
|
$192.57M 24.62M USD | $2.52K 322.21 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192.57M 24.62M USD | 0 | $0 0 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7299 0.16 USD |
+3.55
|
$115.77M 24.62M USD | $12.4K 2.64K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $115.77M 24.62M USD | 9.12 | $0.08 0.02 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$115.57M 24.57M USD | $2.48M 527.9K USD | $0.07 0.01 USD | $0.08 0.02 USD | $115.57M 24.57M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0056 USD |
0
|
$192.18M 24.57M USD | $1.82M 232.58K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $192.18M 24.57M USD | 0 | -$1.66 -0.2 USD | |
| One Glove Group Berhad 5079.KL | $0.2 0.04 USD |
-4.88
|
$115.56M 24.57M USD | $1.05M 223.45K USD | $0.19 0.04 USD | $0.2 0.04 USD | $115.56M 24.57M USD | 0 | -$0.07 -0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+0.81
|
$2.03B 24.57M USD | $402.19K 4.87K USD | $6.1 0.07 USD | $6.42 0.08 USD | $2.03B 24.57M USD | 15.24 | $0.41 0.004 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.23
|
$32.76M 24.55M USD | $554K 415.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.19 0.02 USD |
-6.8
|
$192M 24.55M USD | $620K 79.27K USD | $0.19 0.02 USD | $0.2 0.02 USD | $192M 24.55M USD | 19.19 | $0.01 0.001 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2399 0.03 USD |
+4.35
|
$192M 24.55M USD | $220K 28.13K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 12.00 | $0.02 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.77 0.02 USD |
+2.67
|
$871.82M 24.53M USD | $117.4K 3.3K USD | $0.75 0.02 USD | $0.78 0.02 USD | $871.82M 24.53M USD | 77.00 | $0.01 0.0002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-3.13
|
$32.72M 24.52M USD | $1.14M 855.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.72M 24.52M USD | 0 | $0 0 USD | |
| Empower India Limited EMPOWER.BO | $1.74 0.02 USD |
+2.96
|
$2.03B 24.5M USD | $3.05M 36.96K USD | $1.66 0.02 USD | $1.76 0.02 USD | $2.03B 24.5M USD | 12.42 | $0.14 0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
+3.19
|
$191.6M 24.5M USD | $1M 128.44K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $191.6M 24.5M USD | 0 | -$0.09 -0.01 USD | |
| SVOA Public Company Limited SVOA.BK | $1.06 0.03 USD |
-0.93
|
$870.42M 24.49M USD | $115.3K 3.24K USD | $1.04 0.03 USD | $1.11 0.03 USD | $870.42M 24.49M USD | 35.33 | $0.03 0.0008 USD | |
| Relmada Therapeutics RLMD | $0.7399 — |
+6.86
|
$24.47M — | $5.69M — | $0.54 — | $0.75 — | $24.47M — | 0 | -$2.83 — | |
| Cobalt Blue CBBHF | $0.05999 — |
0
|
$24.47M — | $775 — | $0.05999 — | $0.05999 — | $24.47M — | 0 | -$0.06 — | |
| EuroDry EDRY | $8.65 — |
0
|
$24.45M — | $5.1K — | $8.47 — | $8.87 — | $24.45M — | 0 | -$3.54 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.45M — | $3.5K — | $0.009799 — | $0.009799 — | $24.45M — | 0 | $0 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.95 0.19 USD |
-2.51
|
$254.74M 24.44M USD | $32.68K 3.13K USD | $1.94 0.19 USD | $2 0.19 USD | $254.74M 24.44M USD | 9.26 | $0.21 0.02 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $211.5K 27.04K USD | $0.17 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $45.7K 308.49 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Laredo Oil LRDC | $0.33 — |
+0.92
|
$24.39M — | $63.26K — | $0.33 — | $0.33 — | $24.39M — | 0 | -$0.03 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$24.39M — | $25.72K — | $0.07 — | $0.07 — | $24.39M — | 0.029 | $2.5 — | |
| Longeveron LGVN | $1.63 — |
+1.24
|
$24.38M — | $139.45K — | $1.57 — | $1.67 — | $24.38M — | 0 | -$2.62 — | |
| Chemomab Therapeutics CMMB | $1.29 — |
+7.5
|
$24.33M — | $134.75K — | $1.2 — | $1.29 — | $24.33M — | 0 | -$0.84 — | |
| Smart City Development Holdings Limited 8268.HK | $0.6199 0.08 USD |
-6.06
|
$190.08M 24.3M USD | $872K 111.5K USD | $0.5 0.06 USD | $0.63 0.08 USD | $190.08M 24.3M USD | 0 | -$0.1 -0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2899 0.04 USD |
0
|
$190.04M 24.3M USD | $3K 383.59 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $190.04M 24.3M USD | 0 | -$0.01 -0.001 USD | |
| Mogo MOGO | $1 — |
-3.85
|
$24.28M — | $91.31K — | $0.9599 — | $1.06 — | $24.28M — | 0 | -$0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||