Sonuç Sayfası 214 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valkea Resources Corp OZ.V | CA$0.39 0.29 USD |
+8.33
|
CA$25.04M 18.58M USD | CA$31.34K 23.26K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$25.04M 18.58M USD | 0 | -CA$0.59 -0.4 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 87.36M 18.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.36M 18.58M USD | 0 | MYR 0.00 0 USD | ||
| Progressive Path Group Holdings Limited 1581.HK | HK$0.35 0.04 USD |
0
|
HK$145.25M 18.57M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$145.25M 18.57M USD | 5.83 | HK$0.06 0.007 USD | ||
| MIND C.T.I MNDO | $0.92 — |
-3.25
|
$18.57M — | $37.09K — | $0.90 — | $0.98 — | $18.57M — | 6.13 | $0.15 — | ||
| Werewolf Therapeutics HOWL | $0.38 — |
-2.65
|
$18.56M — | $690.34K — | $0.37 — | $0.42 — | $18.56M — | 0 | -$1.21 — | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.15 0.03 USD |
0
|
MYR 87.28M 18.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.28M 18.56M USD | 7.50 | MYR 0.02 0.004 USD | ||
| authID AUID | $1.15 — |
-8
|
$18.55M — | $89.05K — | $1.15 — | $1.27 — | $18.55M — | 0 | -$1.26 — | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.50 0.68 USD |
-0.23
|
NT$583.60M 18.54M USD | NT$56.02K 1.78K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$583.60M 18.54M USD | 21.50 | NT$1.00 0.03 USD | ||
| Eternity Investment Limited 0764.HK | HK$0.36 0.05 USD |
0
|
HK$145.03M 18.54M USD | HK$225.00 28.77 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$145.03M 18.54M USD | 0 | -HK$0.93 -0.1 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.32 0.04 USD |
0
|
HK$144.91M 18.53M USD | HK$140.80K 18K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$144.91M 18.53M USD | 0 | -HK$0.16 -0.02 USD | ||
| Link Holdings Limited 8237.HK | HK$0.72 0.09 USD |
+1.41
|
HK$144.74M 18.51M USD | HK$12.00K 1.53K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$144.74M 18.51M USD | 0 | -HK$0.45 -0.05 USD | ||
| Xeriant XERI | $0.02 — |
+14.94
|
$18.49M — | $2.31M — | $0.02 — | $0.02 — | $18.49M — | 0 | $0.00 — | ||
| Mobotix AG MBQ.DE | €1.28 1.4 USD |
+0.79
|
€16.91M 18.48M USD | €253.00 276.56 USD | €1.24 1.35 USD | €1.32 1.44 USD | €16.91M 18.48M USD | 0 | -€0.18 -0.1 USD | ||
| YBS International Berhad 0025.KL | MYR 0.30 0.06 USD |
+9.26
|
MYR 86.91M 18.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.91M 18.48M USD | 5.89 | MYR 0.05 0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.15 0.11 USD |
-3.23
|
CA$24.90M 18.48M USD | CA$24.68K 18.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.90M 18.48M USD | 0 | -CA$0.16 -0.1 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.20 0.11 USD |
0
|
NZ$31.86M 18.47M USD | NZ$605.00 350.79 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$31.86M 18.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Co-Diagnostics CODX | $5.05 — |
-10.3
|
$18.47M — | $458.96K — | $5.05 — | $5.78 — | $18.47M — | 0 | -$32.25 — | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$8.20 1.66 USD |
-0.61
|
R$91.10M 18.46M USD | R$24.60K 4.99K USD | R$8.00 1.62 USD | R$8.60 1.74 USD | R$91.10M 18.46M USD | 0 | -R$0.19 -0.03 USD | ||
| Catena Media plc CTM.ST | SEK 2.50 0.24 USD |
+2.04
|
SEK 189.13M 18.46M USD | SEK 32.87K 3.21K USD | SEK 2.39 0.23 USD | SEK 2.50 0.24 USD | SEK 189.13M 18.46M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Aurania Resources AUIAF | $0.14 — |
+4.1
|
$18.45M — | $9.00K — | $0.14 — | $0.14 — | $18.45M — | 0 | -$0.19 — | ||
| Equus Total Return EQS | $1.32 — |
-3.65
|
$18.44M — | $6.34K — | $1.32 — | $1.33 — | $18.44M — | 0 | -$1.04 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$68.54K 50.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
-2.7
|
HK$144.00M 18.41M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 18.00 | HK$0.02 0.002 USD | ||
| Nanollose Limited NC6.AX | A$0.07 0.05 USD |
0
|
A$27.81M 18.41M USD | A$67.90K 44.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.12 0.08 USD |
+2.13
|
A$27.81M 18.4M USD | A$459.72K 304.27K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$27.81M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.33 0.04 USD |
-4.35
|
HK$143.87M 18.4M USD | HK$6.09M 778.94K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.06 0.04 USD |
-10.29
|
A$27.77M 18.38M USD | A$1.98M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.77M 18.38M USD | 1.52 | A$0.04 0.03 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$20.15K 13.34K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.03 0.0040 USD |
+6.67
|
HK$143.55M 18.36M USD | HK$64.00K 8.18K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$143.55M 18.36M USD | 0 | HK$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
-0.94
|
A$27.70M 18.33M USD | A$1.35K 895.49 USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$988.84K 654.47K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Curis CRIS | $0.47 — |
-0.68
|
$18.32M — | $283.11K — | $0.46 — | $0.49 — | $18.32M — | 0 | -$0.58 — | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
-7.14
|
CA$24.68M 18.32M USD | CA$122.24K 90.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold VAUCF | $0.10 — |
-0.2
|
$18.31M — | $10.00K — | $0.10 — | $0.10 — | $18.31M — | 0 | -$0.01 — | ||
| CEC International Holdings Limited 0759.HK | HK$0.22 0.03 USD |
-6.52
|
HK$143.23M 18.31M USD | HK$246.00K 31.45K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$143.23M 18.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-8.57
|
CA$24.68M 18.31M USD | CA$130.70K 96.99K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.18 0.02 USD |
-2.19
|
HK$143.20M 18.31M USD | HK$1.43M 182.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$143.20M 18.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$243.90K 180.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 1.80M 1.35M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| RocTool S.A. ALROC.PA | €1.35 1.48 USD |
-13.74
|
€16.73M 18.29M USD | €561.16K 613.43K USD | €1.22 1.33 USD | €1.49 1.63 USD | €16.73M 18.29M USD | 0 | -€0.22 -0.2 USD | ||
| MV Oil Trust MVO | $1.59 — |
-1.24
|
$18.29M — | $78.87K — | $1.59 — | $1.68 — | $18.29M — | 1.96 | $0.81 — | ||
| Tilak Ventures Limited TILAK.BO | ₹1.13 0.01 USD |
-2.59
|
₹1.51B 18.28M USD | ₹1.03M 12.42K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹1.51B 18.28M USD | 16.14 | ₹0.07 0.0008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| Maisons du Monde S.A. MDM.PA | €0.43 0.47 USD |
-3.02
|
€16.70M 18.26M USD | €24.34K 26.61K USD | €0.42 0.46 USD | €0.46 0.5 USD | €16.70M 18.26M USD | 0 | -€4.32 -4.7 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$2.13M 1.41M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.90M 109.7K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Wetouch Technology WETH | $1.53 — |
+15.91
|
$18.26M — | $137.49K — | $1.36 — | $1.57 — | $18.26M — | 2.15 | $0.71 — | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
-1.83
|
€16.70M 18.25M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.17 0.19 USD | €16.70M 18.25M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals PANXF | $0.08 — |
0
|
$18.25M — | $4.56K — | $0.08 — | $0.08 — | $18.25M — | 0 | -$0.03 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$3.02M 612.41K USD | R$0.29 0.06 USD | R$0.34 0.07 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
-1.67
|
CA$24.59M 18.25M USD | CA$50.57K 37.53K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$24.59M 18.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.34 0.04 USD |
-9.33
|
HK$142.66M 18.24M USD | HK$300.00K 38.36K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$142.66M 18.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| TAG Oil TAOIF | $0.05 — |
-11.17
|
$18.24M — | $10.00K — | $0.05 — | $0.05 — | $18.24M — | 0 | -$0.01 — | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$18.23M — | $66.20K — | $0.07 — | $0.07 — | $18.23M — | 0 | $0.00 — | ||
| Smith Micro Software SMSI | $3.56 — |
-2.47
|
$18.20M — | $64.09K — | $3.39 — | $3.67 — | $18.20M — | 0 | -$6.65 — | ||
| Goldway Education Group Limited 8160.HK | HK$0.70 0.09 USD |
-2.78
|
HK$142.29M 18.19M USD | HK$84.48K 10.8K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$64.60K 47.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$142.22M 18.18M USD | HK$38.00K 4.86K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$142.22M 18.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$27.46M 18.18M USD | A$1.50M 992.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.33 0.11 USD |
-0.85
|
₹1.50B 18.17M USD | ₹253.70K 3.07K USD | ₹8.94 0.11 USD | ₹9.49 0.11 USD | ₹1.50B 18.17M USD | 0 | ₹0.00 0 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0065 USD |
0
|
€16.61M 18.16M USD | €40.00K 43.72K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.61M 18.16M USD | 0 | €0.00 0 USD | ||
| Nusco S.p.A. NUS.MI | €0.50 0.55 USD |
-4.77
|
€16.61M 18.15M USD | €30.00K 32.79K USD | €0.49 0.54 USD | €0.51 0.56 USD | €16.61M 18.15M USD | 16.63 | €0.03 0.03 USD | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+12.44
|
$18.14M — | $94.27K — | $0.05 — | $0.05 — | $18.14M — | 0 | $0.00 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.66 | HK$0.21 0.03 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
-2.63
|
HK$141.59M 18.1M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$141.59M 18.1M USD | 0 | HK$0.00 0 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
0
|
CA$24.40M 18.1M USD | CA$54.01K 40.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 85.10M 18.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.10M 18.09M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Orege Société Anonyme OREGE.PA | €0.33 0.36 USD |
+2.5
|
€16.55M 18.09M USD | €3.91K 4.28K USD | €0.32 0.35 USD | €0.33 0.36 USD | €16.55M 18.09M USD | 0 | -€0.23 -0.2 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.09 0.02 USD |
0
|
MYR 85.04M 18.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.04M 18.08M USD | 0 | MYR 0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$27.30M 18.07M USD | A$13.38K 8.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 18.07M USD | 0 | A$0.00 0 USD | ||
| Mexco Energy MXC | $8.83 — |
-0.97
|
$18.07M — | $5.68K — | $8.74 — | $8.87 — | $18.07M — | 14.71 | $0.60 — | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+14.29
|
A$27.29M 18.06M USD | A$35.08M 23.22M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.03 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$27.28M 18.06M USD | A$4.09K 2.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.28M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.70 0.26 USD |
-6.25
|
SEK 184.82M 18.04M USD | SEK 210.27K 20.52K USD | SEK 2.70 0.26 USD | SEK 2.82 0.28 USD | SEK 184.82M 18.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-11.43
|
€16.50M 18.04M USD | €7.40K 8.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 18.04M USD | 0 | -€0.03 -0.03 USD | ||
| Irving Resources IRVRF | $0.21 — |
-2.78
|
$18.03M — | $4.50K — | $0.21 — | $0.22 — | $18.03M — | 0 | -$0.05 — | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.15 0.03 USD |
-6.25
|
R$88.91M 18.02M USD | R$335.80K 68.06K USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$88.91M 18.02M USD | 0 | -R$1.03 -0.2 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| SmartKem SMTK | $0.84 — |
+105.53
|
$18.01M — | $269.31M — | $0.49 — | $1.16 — | $18.01M — | 0 | -$2.31 — | ||
| Transtema Group AB TRANS.ST | SEK 3.64 0.36 USD |
+1.53
|
SEK 184.47M 18.01M USD | SEK 32.74K 3.2K USD | SEK 3.60 0.35 USD | SEK 3.73 0.36 USD | SEK 184.47M 18.01M USD | 0 | -SEK 3.02 -0.2 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$140.82M 18.01M USD | HK$24.64M 3.15M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 84.60M 17.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.60M 17.99M USD | 0 | MYR 0.00 0 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
+1.96
|
A$27.17M 17.98M USD | A$82.61K 54.67K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.21 0.16 USD |
+5
|
CA$24.19M 17.95M USD | CA$42.54K 31.56K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.19M 17.95M USD | 10.50 | CA$0.02 0.01 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
-5
|
CA$24.19M 17.95M USD | CA$4.07K 3.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
0
|
A$27.11M 17.94M USD | A$5.77M 3.82M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $2.19 — |
-0.45
|
$17.93M — | $18.70K — | $2.05 — | $2.20 — | $17.93M — | 0 | -$1.24 — | ||
| Datapulse Technology Limited BKW.SI | SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
| DIAGNOS DGNOF | $0.15 — |
-3.41
|
$17.90M — | $10.00K — | $0.15 — | $0.15 — | $17.90M — | 0 | -$0.04 — | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.03 1.13 USD |
-4.63
|
€16.38M 17.9M USD | €7.16K 7.83K USD | €1.03 1.13 USD | €1.06 1.15 USD | €16.38M 17.9M USD | 12.87 | €0.08 0.09 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
-10.81
|
CA$24.12M 17.9M USD | CA$1.21M 895.15K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold IEGCF | $0.07 — |
-6.74
|
$17.90M — | $197.00K — | $0.07 — | $0.07 — | $17.90M — | 0 | -$0.02 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.09 0.06 USD |
+3.33
|
A$27.03M 17.89M USD | A$133.58K 88.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.03M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.13 0.02 USD |
-2.26
|
HK$139.88M 17.89M USD | HK$406.00K 51.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0032 USD |
0
|
€16.36M 17.88M USD | €211.95K 231.69K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| FalconStor Software FALC | $2.50 — |
-13.19
|
$17.88M — | $5.00K — | $2.11 — | $2.88 — | $17.88M — | 0 | -$0.05 — | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
-5.33
|
NZ$30.83M 17.88M USD | NZ$4.73K 2.74K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.88M USD | 0 | NZ$0.00 0 USD | ||
| Volt Group Limited VPR.AX | A$0.17 0.11 USD |
+3.13
|
A$27.00M 17.87M USD | A$9.99K 6.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.00M 17.87M USD | 0 | A$0.00 0 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.47 0.1 USD |
+1.08
|
MYR 84.01M 17.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.01M 17.86M USD | 3.91 | MYR 0.12 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||