Pagina di risultati 214 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.50 0.24 USD |
-3.1
|
SEK 105.26M 10.28M USD | SEK 50.04K 4.88K USD | SEK 2.48 0.24 USD | SEK 2.70 0.26 USD | SEK 105.26M 10.28M USD | 0 | -SEK 0.18 -0.01 USD | ||
ClearOne
CLRO
US
|
$3.84 — |
-7.02
|
$10.27M — | $69.54K — | $3.81 — | $4.10 — | $10.27M — | 0 | -$1.90 — | ||
Yunji
YJ
US
|
$2.08 — |
+10.32
|
$10.27M — | $24.52M — | $1.83 — | $2.58 — | $10.27M — | 1.30 | $1.60 — | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$12.67K 8.85K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$80.26M 10.26M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$80.26M 10.26M USD | 0 | HK$0.00 0 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$80.19M 10.25M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$80.19M 10.25M USD | 0 | -HK$0.12 -0.01 USD | ||
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 364.16M 10.25M USD | THB 99.60K 2.8K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$80.02M 10.23M USD | HK$516.00K 65.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
-16.81
|
$10.23M — | $12.50K — | $0.25 — | $0.25 — | $10.23M — | 0 | -$0.02 — | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$80.00M 10.23M USD | HK$30.00K 3.84K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$80.00M 10.23M USD | 0 | HK$0.00 0 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.78M 10.23M USD | CA$62.18K 46.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 630.03K 17.73K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.71 — |
+2.51
|
$10.21M — | $11.34K — | $0.70 — | $0.75 — | $10.21M — | 0 | -$1.42 — | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 1.10K 30.95 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.28 -0.007 USD | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
NeuroOne Medical
NMTC
US
|
$1.12 — |
+4.19
|
$10.20M — | $88.02K — | $1.05 — | $1.14 — | $10.20M — | 0 | -$0.99 — | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.18 0.04 USD |
-1.67
|
TRY 324.50M 10.19M USD | TRY 1.28M 40.27K USD | TRY 1.16 0.04 USD | TRY 1.20 0.04 USD | TRY 324.50M 10.19M USD | 3.47 | TRY 0.34 0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.79 0.59 USD |
-11.24
|
CA$13.71M 10.17M USD | CA$6.53K 4.85K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$13.71M 10.17M USD | 0 | -CA$0.60 -0.4 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$79.54M 10.17M USD | HK$1.81M 231.43K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$79.54M 10.17M USD | 0 | HK$0.00 0 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+1.72
|
€8.81M 10.17M USD | €1.29K 1.49K USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$13.69M 10.16M USD | CA$84.08K 62.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.69M 10.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-3.8
|
$10.13M — | $10.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.04 — | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.19 0.02 USD |
+12.43
|
HK$79.20M 10.13M USD | HK$531.20K 67.92K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$79.20M 10.13M USD | 0 | -HK$0.38 -0.04 USD | ||
Flux Power
FLUX
US
|
$0.47 — |
-2.09
|
$10.11M — | $156.55K — | $0.45 — | $0.48 — | $10.11M — | 0 | -$0.38 — | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.61M 10.1M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
+2.04
|
$10.08M — | $3.00K — | $0.08 — | $0.08 — | $10.08M — | 0 | -$0.02 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
-1.32
|
$10.08M — | $13.79K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$78.82M 10.08M USD | HK$472.00K 60.35K USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$78.82M 10.08M USD | 0 | -HK$0.15 -0.01 USD | ||
Adventa Berhad
7191.KL
MY
|
MYR 0.16 0.03 USD |
+10.71
|
MYR 47.36M 10.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.36M 10.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$78.63M 10.05M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$78.63M 10.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.28 0.06 USD |
-9.68
|
MYR 47.23M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.23M 10.04M USD | 1.75 | MYR 0.16 0.03 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.40 5.08 USD |
+7.32
|
€8.69M 10.03M USD | €2.46K 2.84K USD | €4.12 4.76 USD | €4.40 5.08 USD | €8.69M 10.03M USD | 1.21 | €3.63 4.19 USD | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
-0.36
|
$10.03M — | $250.24K — | $0.22 — | $0.22 — | $10.03M — | 0.29 | $0.73 — | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$78.43M 10.03M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$78.43M 10.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.60 0.24 USD |
-2.56
|
TRY 319.20M 10.02M USD | TRY 192.90K 6.06K USD | TRY 7.50 0.24 USD | TRY 7.78 0.24 USD | TRY 319.20M 10.02M USD | 0 | -TRY 0.26 -0.008 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-16.67
|
$10.02M — | $7.24K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Lux Metals
BBBMF
US
|
$0.13 — |
0
|
$10.00M — | $50.00K — | $0.14 — | $0.15 — | $10.00M — | 0 | -$0.03 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 170.31K 4.79K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
+1.23
|
R$49.28M 9.99M USD | R$54.12K 10.97K USD | R$1.62 0.33 USD | R$1.65 0.33 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.12 0.07 USD |
-9.01
|
TRY 318.00M 9.99M USD | TRY 2.89M 90.66K USD | TRY 2.12 0.07 USD | TRY 2.40 0.08 USD | TRY 318.00M 9.99M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 354.79M 9.98M USD | THB 318.81K 8.97K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.45M 9.98M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.45M 9.98M USD | 0 | -CA$0.02 -0.01 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.32 USD |
0
|
€8.64M 9.97M USD | €1.00 1.15 USD | €1.15 1.32 USD | €1.15 1.32 USD | €8.64M 9.97M USD | 0 | -€0.19 -0.2 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
+8.33
|
$9.97M — | $2.61K — | $0.01 — | $0.01 — | $9.97M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
+8.61
|
$9.97M — | $10.50K — | $0.05 — | $0.05 — | $9.97M — | 0 | -$0.01 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$124.00 92.02 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Birdman Inc.
7063.T
JP
|
¥45 0.28 USD |
-8.16
|
¥2B 9.96M USD | ¥839K 5.17K USD | ¥44 0.27 USD | ¥50 0.31 USD | ¥2B 9.96M USD | 0 | -¥56 -0.3 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.83M 9.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$77.85M 9.95M USD | HK$424.00K 54.21K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$77.85M 9.95M USD | 0 | HK$0.00 0 USD | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$14.25M 9.95M USD | A$17.65K 12.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.25M 9.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
-6.09
|
HK$77.76M 9.94M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.22M 9.94M USD | A$153.18K 107K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.22M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$18.50K 13.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.35 0.17 USD |
-3.91
|
HK$77.69M 9.93M USD | HK$390.00K 49.87K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$77.69M 9.93M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.67M 9.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.67M 9.92M USD | 3.00 | MYR 0.06 0.01 USD | ||
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 46.59M 9.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$14.17M 9.9M USD | A$18.83K 13.15K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$14.17M 9.9M USD | 0 | -A$0.20 -0.1 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$77.40M 9.9M USD | HK$2.27M 289.99K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$77.40M 9.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$77.39M 9.9M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$77.39M 9.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$13.33M 9.89M USD | CA$226.21K 167.86K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon
AWX
US
|
$2.54 — |
+3.47
|
$9.89M — | $1.62K — | $2.46 — | $2.54 — | $9.89M — | 8.17 | $0.31 — | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$13.32M 9.88M USD | CA$4.35K 3.22K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 46.47M 9.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.47M 9.88M USD | 0.23 | MYR 0.23 0.05 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.12M 9.86M USD | A$24.97K 17.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.12M 9.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.28M 9.86M USD | CA$77.30K 57.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.28M 9.86M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 46.32M 9.85M USD | MYR 159.70K 33.96K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 46.32M 9.85M USD | 0 | MYR 0.00 0 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.07M 9.83M USD | A$2.04M 1.43M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$76.80M 9.82M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$76.80M 9.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$13.18M 9.78M USD | CA$38.29K 28.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$76.50M 9.78M USD | HK$31.00K 3.96K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$76.50M 9.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Xeriant
XERI
US
|
$0.01 — |
-10
|
$9.78M — | $139.00K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Huadi
HUDI
US
|
$0.68 — |
-3.49
|
$9.77M — | $9.67K — | $0.67 — | $0.73 — | $9.77M — | 0 | -$0.19 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0055 USD |
-2.39
|
SEK 100.09M 9.77M USD | SEK 6.79M 663.06K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0057 USD | SEK 100.09M 9.77M USD | 0 | -SEK 0.49 -0.04 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$36.70K 27.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.96M 9.75M USD | A$642.43K 448.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.96M 9.75M USD | 0 | A$0.00 0 USD | ||
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.40 0.02 USD |
+1.45
|
₹804.82M 9.74M USD | ₹107.41K 1.3K USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹804.82M 9.74M USD | 6.36 | ₹0.22 0.002 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.67 0.77 USD |
-7.97
|
€8.43M 9.74M USD | €2.34K 2.7K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.43M 9.74M USD | 9.57 | €0.07 0.08 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 345.88M 9.73M USD | THB 1.03M 28.98K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0 | -THB 0.25 -0.007 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$13.92M 9.73M USD | A$5.30M 3.71M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$6.66K 4.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 12.94M 9.7M USD | SGD 727.40K 545.15K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 12.94M 9.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 45.60M 9.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.60M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 4.39M 123.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.06M 9.69M USD | CA$76.00K 56.4K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$13.05M 9.69M USD | CA$139.89K 103.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
