Pagina di risultati 214 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBen Interactive BIG.PA | €1.02 1.12 USD |
-0.58
|
€18.92M 20.69M USD | €8.65K 9.46K USD | €1.00 1.1 USD | €1.03 1.13 USD | €18.92M 20.69M USD | 102.20 | €0.01 0.01 USD | ||
| SCGM Bhd 7247.KL | MYR 0.51 0.11 USD |
0
|
MYR 97.24M 20.68M USD | MYR 110.00K 23.39K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 97.24M 20.68M USD | 0 | MYR 0.00 0 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
-5.77
|
SEK 211.65M 20.66M USD | SEK 9.47M 924.59K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 211.65M 20.66M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 146.30K 4.12K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
0
|
CA$27.77M 20.61M USD | CA$33.98K 25.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$20.58M — | $100.00 — | $0.18 — | $0.18 — | $20.58M — | 0 | -$4.16 — | ||
| AppBank Inc. 6177.T | ¥128 0.86 USD |
-5.19
|
¥3B 20.56M USD | ¥474K 3.2K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥3B 20.56M USD | 0 | -¥15 -0.1 USD | ||
| GEE JOB | $0.19 — |
-1.52
|
$20.56M — | $325.47K — | $0.17 — | $0.19 — | $20.56M — | 0 | -$0.34 — | ||
| Kutcho Copper Corp. KC.V | CA$0.17 0.12 USD |
+10
|
CA$27.70M 20.56M USD | CA$85.02K 63.09K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.70M 20.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$3.44K 2.55K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| TeraGo Inc. TGO.TO | CA$0.71 0.53 USD |
0
|
CA$27.69M 20.55M USD | CA$2.24K 1.66K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$27.69M 20.55M USD | 0 | -CA$0.65 -0.4 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.26 0.03 USD |
-3.7
|
HK$160.49M 20.52M USD | HK$127.00K 16.24K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$160.49M 20.52M USD | 0 | -HK$0.28 -0.03 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
0
|
A$30.95M 20.49M USD | A$20.78K 13.75K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| Synergy CHC SNYR | $1.82 — |
-0.82
|
$20.48M — | $22.06K — | $1.82 — | $1.97 — | $20.48M — | 6.50 | $0.28 — | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.15 0.32 USD |
-1.46
|
NT$644.24M 20.47M USD | NT$143.01K 4.54K USD | NT$9.55 0.3 USD | NT$10.10 0.32 USD | NT$644.24M 20.47M USD | 0 | -NT$1.39 -0.04 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+3.09
|
HK$160.00M 20.46M USD | HK$1.21M 154.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
-0.5
|
HK$160.00M 20.46M USD | HK$288.00K 36.82K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.00M 20.46M USD | 9.94 | HK$0.02 0.002 USD | ||
| Cofle S.p.A. CFL.MI | €3.09 3.38 USD |
+0.98
|
€18.71M 20.45M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €3.09 3.38 USD | €18.71M 20.45M USD | 0 | -€1.03 -1.1 USD | ||
| Casa Holdings Limited C04.SI | SGD 0.13 0.1 USD |
+0.78
|
SGD 27.28M 20.44M USD | SGD 62.20K 46.62K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 27.28M 20.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.62 0.08 USD |
+3.33
|
HK$159.87M 20.44M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$159.87M 20.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.70 0.43 USD |
-0.36
|
TRY 650.75M 20.44M USD | TRY 195.16K 6.13K USD | TRY 13.54 0.43 USD | TRY 13.95 0.44 USD | TRY 650.75M 20.44M USD | 16.70 | TRY 0.82 0.03 USD | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
-1.79
|
A$30.82M 20.4M USD | A$141.18K 93.44K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.0099 USD |
-6.25
|
A$30.77M 20.37M USD | A$3.71M 2.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$30.77M 20.37M USD | 0 | A$0.00 0 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.00 0.57 USD |
-0.88
|
TRY 648.00M 20.35M USD | TRY 320.28K 10.06K USD | TRY 17.91 0.56 USD | TRY 18.17 0.57 USD | TRY 648.00M 20.35M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Ashford Hospitality Trust AHT | $3.07 — |
-2.54
|
$20.35M — | $22.54K — | $3.05 — | $3.17 — | $20.35M — | 0 | -$51.85 — | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.30 0.42 USD |
-3.91
|
SEK 208.36M 20.34M USD | SEK 150.88K 14.73K USD | SEK 4.24 0.41 USD | SEK 4.51 0.44 USD | SEK 208.36M 20.34M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-0.46
|
$20.34M — | $1.26K — | $0.43 — | $0.44 — | $20.34M — | 4.83 | $0.09 — | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.17 0.01 USD |
-3.31
|
₹1.68B 20.33M USD | ₹5.87M 71.01K USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹1.68B 20.33M USD | 117.00 | ₹0.01 0.0001 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
0
|
CA$27.39M 20.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$158.76M 20.3M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.76M 20.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| NGAI HING HONG 1047.HK | HK$0.43 0.05 USD |
+22.86
|
HK$158.76M 20.3M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$158.76M 20.3M USD | 0 | HK$0.00 0 USD | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $99.63K — | $0.08 — | $0.08 — | $20.28M — | 0 | $0.00 — | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
-6.45
|
MYR 95.33M 20.27M USD | MYR 2.89M 614.29K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 95.33M 20.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
0
|
MYR 95.27M 20.26M USD | MYR 37.50K 7.97K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 95.27M 20.26M USD | 6.87 | MYR 0.08 0.02 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0061 USD |
-4
|
HK$158.40M 20.25M USD | HK$210.00K 26.85K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$158.40M 20.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| PLATT NERA 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.08M 30.52K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-4.67
|
HK$158.34M 20.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-1.49
|
HK$158.32M 20.24M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$158.32M 20.24M USD | 0 | HK$0.00 0 USD | ||
| Cavitation CVAT | $0.07 — |
-12.5
|
$20.24M — | $193.80K — | $0.07 — | $0.08 — | $20.24M — | 0 | $0.00 — | ||
| Kutcho Copper KCCFF | $0.12 — |
+8.51
|
$20.21M — | $88.50K — | $0.10 — | $0.11 — | $20.21M — | 0 | -$0.01 — | ||
| Nortech Systems Incorporated NSYS | $7.25 — |
+4.43
|
$20.20M — | $1.01K — | $7.00 — | $7.25 — | $20.20M — | 0 | -$0.95 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+6.67
|
$20.20M — | $204.30K — | $0.04 — | $0.05 — | $20.20M — | 0 | -$0.02 — | ||
| Zamet S.A. ZMT.WA | PLN 0.75 0.19 USD |
-0.53
|
PLN 79.44M 20.19M USD | PLN 46.56K 11.83K USD | PLN 0.73 0.19 USD | PLN 0.75 0.19 USD | PLN 79.44M 20.19M USD | 18.75 | PLN 0.04 0.01 USD | ||
| King Global Ventures KGLDF | $0.46 — |
+4.3
|
$20.16M — | $47.00K — | $0.41 — | $0.44 — | $20.16M — | 0 | -$0.10 — | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
+1.32
|
A$30.46M 20.16M USD | A$109.25K 72.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.46M 20.16M USD | 0 | -A$0.06 -0.03 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
+2.58
|
THB 716.16M 20.15M USD | THB 182.41K 5.13K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| Blue Dolphin Energy Company BDCO | $1.35 — |
-8.78
|
$20.14M — | $495.00 — | $1.35 — | $1.68 — | $20.14M — | 0 | -$0.54 — | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
-1.31
|
€18.42M 20.13M USD | €6.00K 6.56K USD | €1.51 1.65 USD | €1.52 1.66 USD | €18.42M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| TDb Split Corp. XTD.TO | CA$5.80 4.3 USD |
-2.03
|
CA$27.11M 20.12M USD | CA$12.43K 9.22K USD | CA$5.80 4.3 USD | CA$5.99 4.44 USD | CA$27.11M 20.12M USD | 3.55 | CA$1.63 1.21 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.01 0.29 USD |
-4.14
|
SEK 206.04M 20.11M USD | SEK 21.22K 2.07K USD | SEK 3.01 0.29 USD | SEK 3.15 0.31 USD | SEK 206.04M 20.11M USD | 0 | -SEK 0.25 -0.02 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+5.36
|
HK$157.24M 20.1M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
+5.56
|
THB 714.53M 20.1M USD | THB 6.55M 184.36K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.06 -0.001 USD | ||
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
0
|
CA$27.07M 20.09M USD | CA$12.50K 9.28K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 31.00 | CA$0.01 0.007 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
+61.9
|
CA$27.00M 20.04M USD | CA$553.55K 410.77K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$27.00M 20.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Airthings ASA AIRX.OL | NOK 0.21 0.02 USD |
+11.76
|
NOK 208.85M 20.03M USD | NOK 8.51M 816.12K USD | NOK 0.18 0.02 USD | NOK 0.25 0.02 USD | NOK 208.85M 20.03M USD | 0 | -NOK 1.41 -0.1 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
-2.3
|
THB 712.03M 20.03M USD | THB 71.30K 2.01K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 94.22M 20.03M USD | MYR 9.50K 2.02K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.08 0.08 USD |
+13.98
|
€18.32M 20.03M USD | €62.39K 68.2K USD | €0.07 0.08 USD | €0.08 0.08 USD | €18.32M 20.03M USD | 0 | -€0.01 -0.01 USD | ||
| Impact Fusion IFUS | $0.04 — |
+1.45
|
$19.99M — | $268.57K — | $0.03 — | $0.04 — | $19.99M — | 0 | -$0.01 — | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
0
|
€18.29M 19.99M USD | €21.00K 22.96K USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
-11.11
|
A$30.17M 19.97M USD | A$6.39M 4.23M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.66 1.81 USD |
-3.49
|
€18.26M 19.97M USD | €86.68K 94.75K USD | €1.64 1.79 USD | €1.84 2.01 USD | €18.26M 19.97M USD | 9.22 | €0.18 0.2 USD | ||
| Dolphin Entertainment DLPN | $1.65 — |
-0.9
|
$19.94M — | $11.57K — | $1.63 — | $1.66 — | $19.94M — | 0 | -$0.51 — | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 100.00 21.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 93.73M 19.93M USD | MYR 11.10K 2.36K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 93.73M 19.93M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 503.00 14.15 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.73 0.07 USD |
-1.76
|
SEK 204.08M 19.92M USD | SEK 241.46K 23.57K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 204.08M 19.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Kalo Gold KLGDF | $0.06 — |
+16.3
|
$19.91M — | $26.00K — | $0.06 — | $0.06 — | $19.91M — | 0 | -$0.01 — | ||
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
+8.7
|
HK$155.62M 19.9M USD | HK$144.00K 18.41K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
0
|
¥3B 19.84M USD | ¥446K 3.01K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Teac Corporation 6803.T | ¥102 0.69 USD |
+2
|
¥3B 19.83M USD | ¥404K 2.73K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥3B 19.83M USD | 13.12 | ¥8 0.05 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 93.17M 19.81M USD | MYR 1.09M 231.36K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Lode Resources Ltd LDR.AX | A$0.19 0.12 USD |
-5.13
|
A$29.93M 19.81M USD | A$154.51K 102.26K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$29.93M 19.81M USD | 0 | -A$0.01 -0.006 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.16 0.01 USD |
-4.92
|
₹1.64B 19.8M USD | ₹1.01M 12.17K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹1.64B 19.8M USD | 116.00 | ₹0.01 0.0001 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 305.70K 65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 26.40M 19.79M USD | SGD 20.10K 15.06K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 26.40M 19.79M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 93.06M 19.79M USD | MYR 35.30K 7.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 93.06M 19.79M USD | 7.33 | MYR 0.03 0.006 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$250.00K 165.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-1.22
|
A$29.89M 19.78M USD | A$26.82K 17.75K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | ||
| Marpai MRAI | $0.84 — |
+6.6
|
$19.77M — | $11.28K — | $0.80 — | $0.92 — | $19.77M — | 0 | -$2.92 — | ||
| Natural Alternatives NAII | $3.20 — |
-7.78
|
$19.77M — | $41.37K — | $3.16 — | $3.40 — | $19.77M — | 0 | -$2.00 — | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+5
|
CA$26.62M 19.75M USD | CA$25.05K 18.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.12 — |
-13.6
|
$19.75M — | $14.00K — | $0.10 — | $0.12 — | $19.75M — | 0 | -$0.02 — | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$182.50K 120.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Battalion Oil BATL | $1.20 — |
0
|
$19.75M — | $92.82K — | $1.15 — | $1.21 — | $19.75M — | 0 | -$3.36 — | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$122.80K 91.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+6.67
|
A$29.79M 19.72M USD | A$379.06K 250.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.79M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.78M 19.71M USD | A$25.71K 17.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.78M 19.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||