Pagina di risultati 214 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 734.07M 20.65M USD | THB 16.47M 463.55K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
-5.65
|
HK$161.52M 20.65M USD | HK$517.50K 66.17K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$161.52M 20.65M USD | 0 | -HK$0.51 -0.06 USD | ||
| SPAR SGRP | $0.86 — |
-0.28
|
$20.64M — | $56.04K — | $0.85 — | $0.88 — | $20.64M — | 0 | -$0.63 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.98 0.78 USD |
-6.12
|
SEK 211.43M 20.64M USD | SEK 39.83K 3.89K USD | SEK 7.94 0.78 USD | SEK 8.20 0.8 USD | SEK 211.43M 20.64M USD | 0 | -SEK 0.36 -0.03 USD | ||
| GEE JOB | $0.19 — |
+0.37
|
$20.64M — | $57.43K — | $0.19 — | $0.19 — | $20.64M — | 0 | -$0.34 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
-7.94
|
$20.64M — | $8.73K — | $0.05 — | $0.06 — | $20.64M — | 0 | -$0.03 — | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 96.99M 20.62M USD | MYR 50.00K 10.63K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 228.50K 6.43K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.11 USD |
-0.39
|
€18.85M 20.61M USD | €8.81K 9.63K USD | €1.00 1.1 USD | €1.02 1.12 USD | €18.85M 20.61M USD | 101.79 | €0.01 0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.96 0.19 USD |
-1.01
|
SEK 210.94M 20.59M USD | SEK 115.64K 11.29K USD | SEK 1.95 0.19 USD | SEK 2.16 0.21 USD | SEK 210.94M 20.59M USD | 1.86 | SEK 1.05 0.1 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$647.41M 20.57M USD | NT$509.24K 16.18K USD | NT$9.65 0.31 USD | NT$10.45 0.33 USD | NT$647.41M 20.57M USD | 0 | -NT$1.39 -0.04 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
+0.5
|
HK$160.80M 20.56M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Reti S.p.A. RETI.MI | €1.54 1.68 USD |
+1.99
|
€18.78M 20.53M USD | €1.50K 1.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €18.78M 20.53M USD | 14.00 | €0.11 0.12 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+3.33
|
CA$27.66M 20.52M USD | CA$27.00K 20.04K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.66M 20.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
+1.22
|
HK$160.30M 20.5M USD | HK$202.00K 25.83K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$160.30M 20.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| SCGM Bhd 7247.KL | MYR 0.50 0.11 USD |
0
|
MYR 96.28M 20.47M USD | MYR 350.70K 74.57K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 96.28M 20.47M USD | 0 | MYR 0.00 0 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.23 0.05 USD |
0
|
MYR 96.25M 20.46M USD | MYR 16.10K 3.42K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 96.25M 20.46M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$27.57M 20.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.57M 20.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 96.16M 20.45M USD | MYR 107.40K 22.84K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.16M 20.45M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.62 0.08 USD |
0
|
HK$159.87M 20.44M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$159.87M 20.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
+12
|
A$30.84M 20.41M USD | A$462.05K 305.81K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
+0.92
|
A$30.82M 20.4M USD | A$150.46K 99.58K USD | A$0.55 0.36 USD | A$0.55 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
+0.76
|
HK$159.52M 20.4M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$159.52M 20.4M USD | 0 | HK$0.00 0 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
-2.59
|
HK$159.36M 20.38M USD | HK$2.93M 374.64K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$159.36M 20.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.0099 USD |
0
|
A$30.77M 20.37M USD | A$10.32M 6.83M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$30.77M 20.37M USD | 0 | A$0.00 0 USD | ||
| Synergy CHC SNYR | $1.81 — |
-0.55
|
$20.37M — | $21.61K — | $1.81 — | $1.86 — | $20.37M — | 6.46 | $0.28 — | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥193 1.3 USD |
+6.63
|
¥3B 20.34M USD | ¥393K 2.65K USD | ¥179 1.21 USD | ¥193 1.3 USD | ¥3B 20.34M USD | 0 | -¥49 -0.3 USD | ||
| Cantex Mine Development CTXDF | $0.13 — |
+14.23
|
$20.33M — | $69.50K — | $0.13 — | $0.13 — | $20.33M — | 0 | -$0.01 — | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.17 0.01 USD |
+1.72
|
₹1.68B 20.33M USD | ₹9.02M 109.08K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹1.68B 20.33M USD | 117.00 | ₹0.01 0.0001 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
0
|
CA$27.39M 20.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$158.76M 20.3M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$158.76M 20.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$41.60K 30.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0074 USD |
-4.92
|
HK$158.65M 20.28M USD | HK$7.02M 897.59K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$158.65M 20.28M USD | 0 | HK$0.00 0 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
-14.29
|
A$30.64M 20.28M USD | A$786.76K 520.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+3.23
|
THB 720.66M 20.28M USD | THB 333.21K 9.38K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
0
|
MYR 95.33M 20.27M USD | MYR 1.57M 334.36K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 95.33M 20.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
0
|
MYR 95.27M 20.26M USD | MYR 40.00K 8.51K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 95.27M 20.26M USD | 6.87 | MYR 0.08 0.02 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-1
|
HK$158.40M 20.25M USD | HK$1.72M 219.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.09M 30.67K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Cavitation CVAT | $0.07 — |
0
|
$20.24M — | $95.40K — | $0.07 — | $0.07 — | $20.24M — | 0 | $0.00 — | ||
| EVER HARVEST GP 1549.HK | HK$0.10 0.01 USD |
-17.07
|
HK$158.10M 20.22M USD | HK$896.00K 114.56K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$158.10M 20.22M USD | 0 | HK$0.00 0 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+7.08
|
€18.49M 20.21M USD | €206.45K 225.68K USD | €0.10 0.11 USD | €0.12 0.13 USD | €18.49M 20.21M USD | 0 | €0.00 0 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.75 0.19 USD |
0
|
PLN 79.44M 20.19M USD | PLN 293.27K 74.54K USD | PLN 0.73 0.19 USD | PLN 0.75 0.19 USD | PLN 79.44M 20.19M USD | 18.75 | PLN 0.04 0.01 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.18 0.01 USD |
+1.72
|
₹1.66B 20.14M USD | ₹1.43M 17.36K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹1.66B 20.14M USD | 118.00 | ₹0.01 0.0001 USD | ||
| Casa Holdings Limited C04.SI | SGD 0.13 0.1 USD |
0
|
SGD 26.86M 20.13M USD | SGD 36.00K 26.98K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 26.86M 20.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.80 0.56 USD |
-0.34
|
TRY 640.80M 20.12M USD | TRY 32.63K 1.02K USD | TRY 17.70 0.56 USD | TRY 17.91 0.56 USD | TRY 640.80M 20.12M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
-4.64
|
NT$633.12M 20.12M USD | NT$383.76K 12.19K USD | NT$18.35 0.58 USD | NT$19.45 0.62 USD | NT$633.12M 20.12M USD | 0 | -NT$2.63 -0.08 USD | ||
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$90.60K 67.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.30 0.52 USD |
-3.99
|
SEK 205.82M 20.09M USD | SEK 6.83K 666.89 USD | SEK 5.30 0.52 USD | SEK 5.72 0.56 USD | SEK 205.82M 20.09M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
0
|
CA$27.07M 20.09M USD | CA$12.50K 9.28K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 31.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health NVLPF | $0.23 — |
+4.74
|
$20.08M — | $6.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.24 0.41 USD |
-1.28
|
SEK 205.69M 20.08M USD | SEK 50.19K 4.9K USD | SEK 4.24 0.41 USD | SEK 4.39 0.43 USD | SEK 205.69M 20.08M USD | 0 | -SEK 0.94 -0.09 USD | ||
| CN CULTURE GP 0745.HK | HK$0.67 0.09 USD |
+9.84
|
HK$157.03M 20.08M USD | HK$1.00K 127.86 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$157.03M 20.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Battalion Oil BATL | $1.22 — |
+1.67
|
$20.08M — | $23.76K — | $1.16 — | $1.22 — | $20.08M — | 0 | -$3.36 — | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.98 0.97 USD |
+10.19
|
SEK 205.64M 20.07M USD | SEK 147.14K 14.36K USD | SEK 8.30 0.81 USD | SEK 10.10 0.99 USD | SEK 205.64M 20.07M USD | 0 | -SEK 15.00 -1.4 USD | ||
| King Global Ventures KGLDF | $0.46 — |
-0.46
|
$20.07M — | $47.00K — | $0.41 — | $0.44 — | $20.07M — | 0 | -$0.10 — | ||
| NGAI HING HONG 1047.HK | HK$0.43 0.05 USD |
-1.16
|
HK$156.91M 20.06M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$156.91M 20.06M USD | 0 | HK$0.00 0 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 26.75M 20.05M USD | SGD 4.25M 3.18M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.75M 20.05M USD | 0.10 | SGD 0.53 0.4 USD | ||
| Cofle S.p.A. CFL.MI | €3.03 3.31 USD |
-1.94
|
€18.34M 20.05M USD | €376.00 411.02 USD | €3.03 3.31 USD | €3.13 3.42 USD | €18.34M 20.05M USD | 0 | -€1.03 -1.1 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
-2.3
|
THB 712.03M 20.03M USD | THB 149.03K 4.19K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$153.16K 113.65K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
-2.33
|
A$30.23M 20.01M USD | A$90.07K 59.61K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$30.23M 20.01M USD | 21.00 | A$0.01 0.006 USD | ||
| White Fox Ventures AWAW | $0.17 — |
-2.86
|
$19.99M — | $1.00K — | $0.17 — | $0.17 — | $19.99M — | 0 | -$4.16 — | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
0
|
€18.29M 19.99M USD | €8.65K 9.46K USD | €0.99 1.08 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$2.82M 1.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| Nortech Systems Incorporated NSYS | $7.17 — |
-1.17
|
$19.96M — | $1.32K — | $7.17 — | $7.33 — | $19.96M — | 0 | -$0.95 — | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.49 0.3 USD |
-4.49
|
R$98.47M 19.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.47M 19.96M USD | 0 | -R$0.04 -0.008 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+2.56
|
CA$26.88M 19.95M USD | CA$58.95K 43.75K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.35 0.07 USD |
0
|
MYR 93.73M 19.93M USD | MYR 10.00K 2.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 93.73M 19.93M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 34.26K 963.96 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 93.68M 19.92M USD | MYR 108.00K 22.96K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 93.68M 19.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kalo Gold KLGDF | $0.06 — |
0
|
$19.91M — | $26.00K — | $0.06 — | $0.06 — | $19.91M — | 0 | -$0.01 — | ||
| BluGlass Limited BLG.AX | A$0.23 0.15 USD |
+2.22
|
A$30.07M 19.9M USD | A$164.15K 108.65K USD | A$0.22 0.15 USD | A$0.26 0.17 USD | A$30.07M 19.9M USD | 0 | -A$0.12 -0.07 USD | ||
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
-1.96
|
HK$155.62M 19.9M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
-1.3
|
A$30.06M 19.9M USD | A$241.48K 159.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.06M 19.9M USD | 0 | -A$0.06 -0.03 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 93.50M 19.88M USD | MYR 36.50K 7.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.50M 19.88M USD | 15.50 | MYR 0.01 0.002 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
-3.7
|
CA$26.74M 19.85M USD | CA$134.94K 100.13K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.19 0.02 USD |
-2.51
|
HK$155.20M 19.84M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$155.20M 19.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
0
|
¥3B 19.84M USD | ¥257K 1.74K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Guardforce AI GFAI | $0.91 — |
+6.21
|
$19.84M — | $298.15K — | $0.86 — | $0.93 — | $19.84M — | 0 | -$0.44 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+22
|
$19.83M — | $100.00 — | $0.05 — | $0.05 — | $19.83M — | 0 | -$0.17 — | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kutcho Copper KCCFF | $0.11 — |
-1.9
|
$19.82M — | $60.00K — | $0.11 — | $0.12 — | $19.82M — | 0 | -$0.01 — | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 93.17M 19.81M USD | MYR 188.40K 40.06K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 305.70K 65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
0
|
MYR 93.06M 19.79M USD | MYR 195.80K 41.63K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 93.06M 19.79M USD | 7.33 | MYR 0.03 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-1.22
|
A$29.89M 19.78M USD | A$9.84K 6.51K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | ||
| MediPharm Labs MEDIF | $0.05 — |
-2.08
|
$19.78M — | $100.00K — | $0.05 — | $0.05 — | $19.78M — | 0 | -$0.02 — | ||
| BEXCELLENT GP 1775.HK | HK$0.29 0.04 USD |
-3.33
|
HK$154.57M 19.76M USD | HK$376.00K 48.08K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$154.57M 19.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$26.62M 19.75M USD | CA$18.01K 13.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
+1.39
|
HK$154.31M 19.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$154.31M 19.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-4.5
|
SEK 202.12M 19.73M USD | SEK 14.71M 1.44M USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 202.12M 19.73M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$29.79M 19.72M USD | A$379.06K 250.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.79M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||