Pagina di risultati 214 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lux Metals
BBBMF
US
|
$0.14 — |
-19.16
|
$10.38M — | $50.00K — | $0.14 — | $0.15 — | $10.38M — | 0 | -$0.03 — | ||
Flux Power
FLUX
US
|
$0.48 — |
+2
|
$10.38M — | $328.69K — | $0.45 — | $0.50 — | $10.38M — | 0 | -$0.38 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.10 — |
-16.25
|
$10.37M — | $75.47K — | $0.10 — | $0.12 — | $10.37M — | 0 | -$0.01 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.14 0.16 USD |
+0.75
|
€8.98M 10.36M USD | €341.11K 393.76K USD | €0.13 0.16 USD | €0.14 0.16 USD | €8.98M 10.36M USD | 0 | -€0.26 -0.3 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.20 0.04 USD |
-2.44
|
TRY 330.00M 10.36M USD | TRY 440.43K 13.83K USD | TRY 1.20 0.04 USD | TRY 1.23 0.04 USD | TRY 330.00M 10.36M USD | 3.52 | TRY 0.34 0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$407.17K 284.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.41 0.18 USD |
+6.44
|
HK$80.86M 10.34M USD | HK$30.48K 3.9K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$80.86M 10.34M USD | 0 | -HK$0.25 -0.03 USD | ||
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$13.93M 10.34M USD | CA$56.93K 42.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.92M 10.33M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.92M 10.33M USD | 0 | -CA$0.15 -0.1 USD | ||
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 13.77M 10.32M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.21 — |
0
|
$10.32M — | $14.50K — | $0.21 — | $0.21 — | $10.32M — | 2.68 | $0.08 — | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 366.77M 10.32M USD | THB 20.40K 574.03 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 366.77M 10.32M USD | 8.87 | THB 0.16 0.004 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$14.76M 10.31M USD | A$218.32K 152.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.76M 10.31M USD | 0 | A$0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.08 0.0098 USD |
-14.44
|
HK$80.59M 10.3M USD | HK$1.11M 141.42K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$80.59M 10.3M USD | 0 | -HK$0.01 -0.001 USD | ||
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 48.45M 10.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.45M 10.3M USD | 0 | MYR 0.00 0 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.80 0.24 USD |
-2.62
|
TRY 327.60M 10.29M USD | TRY 131.10K 4.12K USD | TRY 7.65 0.24 USD | TRY 8.03 0.25 USD | TRY 327.60M 10.29M USD | 0 | -TRY 0.26 -0.008 USD | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$10.29M — | $10.00K — | $0.01 — | $0.01 — | $10.29M — | 0 | $0.00 — | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.85M 10.28M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.85M 10.28M USD | 0 | -CA$0.02 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$12.67K 8.85K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.15 0.02 USD |
+2.01
|
HK$80.26M 10.26M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$80.26M 10.26M USD | 0 | HK$0.00 0 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$80.19M 10.25M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$80.19M 10.25M USD | 0 | -HK$0.12 -0.01 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.71 — |
+1.49
|
$10.25M — | $11.01K — | $0.68 — | $0.75 — | $10.25M — | 0 | -$1.42 — | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 364.16M 10.25M USD | THB 99.60K 2.8K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$14.65M 10.24M USD | A$9.26K 6.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 10.24M USD | 0 | -A$0.13 -0.09 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$80.02M 10.23M USD | HK$516.00K 65.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.64M 10.23M USD | A$48.88K 34.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.64M 10.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 48.11M 10.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$79.97M 10.23M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.77M 10.22M USD | CA$101.53K 75.34K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 630.03K 17.73K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 1.10K 30.95 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.28 -0.007 USD | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$14.59M 10.19M USD | A$221.58K 154.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.59M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
0
|
SEK 104.35M 10.19M USD | SEK 20.03K 1.95K USD | SEK 1.06 0.1 USD | SEK 1.09 0.11 USD | SEK 104.35M 10.19M USD | 0 | -SEK 0.61 -0.05 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$79.54M 10.17M USD | HK$380.00K 48.59K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$79.54M 10.17M USD | 0 | HK$0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.80 0.0096 USD |
-1.23
|
₹840.00M 10.16M USD | ₹632.28K 7.65K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$135.00K 100.18K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$14.50M 10.13M USD | A$80.00K 55.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$79.20M 10.13M USD | HK$3.95M 505.31K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.99 0.13 USD |
-6.6
|
HK$79.19M 10.13M USD | HK$430.00K 54.98K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$79.19M 10.13M USD | 0 | -HK$0.24 -0.03 USD | ||
Huadi
HUDI
US
|
$0.71 — |
+4.93
|
$10.13M — | $6.01K — | $0.68 — | $0.71 — | $10.13M — | 0 | -$0.19 — | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 47.54M 10.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.54M 10.11M USD | 0 | MYR 0.00 0 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.10 0.01 USD |
+2.13
|
HK$79.04M 10.11M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$79.04M 10.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$13.61M 10.1M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$78.63M 10.05M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$78.63M 10.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
-6.37
|
$10.05M — | $25.00K — | $0.17 — | $0.17 — | $10.05M — | 0 | -$0.03 — | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 47.22M 10.04M USD | MYR 281.70K 59.9K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$13.49M 10.01M USD | CA$7.01K 5.2K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$13.49M 10.01M USD | 0 | -CA$0.20 -0.1 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0057 USD |
-2.34
|
SEK 102.55M 10.01M USD | SEK 7.47M 729.22K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0058 USD | SEK 102.55M 10.01M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.32M 10M USD | A$830.00K 579.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | A$0.00 0 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-3.09
|
€8.66M 10M USD | €1.05K 1.22K USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 170.31K 4.79K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 354.79M 9.98M USD | THB 318.81K 8.97K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.45M 9.98M USD | CA$57.94K 43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.45M 9.98M USD | 0 | -CA$0.02 -0.01 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.32 USD |
+3.15
|
€8.64M 9.97M USD | €494.00 570.24 USD | €1.12 1.29 USD | €1.15 1.32 USD | €8.64M 9.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$78.00M 9.97M USD | HK$1.10M 140.65K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$19.22K 14.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$21.00 15.58 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Graphite
NGPHF
US
|
$0.06 — |
+1.69
|
$9.96M — | $500.00 — | $0.06 — | $0.06 — | $9.96M — | 0 | -$0.14 — | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$77.88M 9.96M USD | HK$900.00K 115.08K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$77.88M 9.96M USD | 0 | -HK$0.18 -0.02 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$77.85M 9.95M USD | HK$424.00K 54.21K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$77.85M 9.95M USD | 0 | HK$0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$13.41M 9.95M USD | CA$724.00K 537.25K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.41M 9.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.40M 9.94M USD | CA$20.00K 14.84K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.40M 9.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
-1.49
|
$9.94M — | $25.00K — | $0.00 — | $0.00 — | $9.94M — | 0 | $0.00 — | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$14.22M 9.94M USD | A$153.18K 107K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.22M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$18.50K 13.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
Avalon
AWX
US
|
$2.54 — |
+0.39
|
$9.92M — | $5.05K — | $2.46 — | $2.54 — | $9.92M — | 8.20 | $0.31 — | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.18 0.04 USD |
-12.2
|
MYR 46.67M 9.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.67M 9.92M USD | 3.00 | MYR 0.06 0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$77.60M 9.92M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$77.60M 9.92M USD | 0 | -HK$0.02 -0.002 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.10 0.01 USD |
+7.78
|
HK$77.60M 9.92M USD | HK$230.00K 29.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$77.60M 9.92M USD | 9.70 | HK$0.01 0.001 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
+2.22
|
$9.89M — | $13.79K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.02 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
+33.33
|
$9.88M — | $6.79M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.20 0.14 USD |
+11.11
|
A$14.14M 9.88M USD | A$93.81K 65.53K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$14.14M 9.88M USD | 0 | -A$0.03 -0.02 USD | ||
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$48.68M 9.87M USD | R$31.55K 6.4K USD | R$1.62 0.33 USD | R$1.65 0.33 USD | R$48.68M 9.87M USD | 0 | -R$0.02 -0.004 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.12M 9.86M USD | A$75.00K 52.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.12M 9.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
+11.29
|
SEK 100.98M 9.86M USD | SEK 4.31M 420.48K USD | SEK 0.42 0.04 USD | SEK 0.49 0.05 USD | SEK 100.98M 9.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.28M 9.86M USD | CA$12.13K 9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.28M 9.86M USD | 0 | -CA$0.19 -0.1 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.22 — |
-5.97
|
$9.85M — | $595.41K — | $0.22 — | $0.24 — | $9.85M — | 0 | -$1.66 — | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.66 0.13 USD |
+1.54
|
R$48.59M 9.85M USD | R$700.70K 142.02K USD | R$0.66 0.13 USD | R$0.68 0.14 USD | R$48.59M 9.85M USD | 0 | -R$0.88 -0.1 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
-1.28
|
$9.85M — | $2.61K — | $0.01 — | $0.01 — | $9.85M — | 0 | $0.00 — | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$14.09M 9.84M USD | A$1.01M 707.32K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$14.09M 9.84M USD | 0 | A$0.00 0 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.07M 9.83M USD | A$102.65K 71.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.03
|
€8.52M 9.83M USD | €229.62K 265.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.52M 9.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.07M 9.83M USD | A$198.95K 138.98K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
+13.88
|
$9.82M — | $857.95K — | $0.03 — | $0.03 — | $9.82M — | 0 | -$0.00 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$28.00 20.78 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
+1.75
|
€8.47M 9.78M USD | €34.77K 40.13K USD | €0.78 0.9 USD | €0.82 0.94 USD | €8.47M 9.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
