Pagina di risultati 214 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
-1.39
|
$266.09M 25.53M USD | $1.28M 122.47K USD | $1.01 0.1 USD | $1.16 0.11 USD | $266.09M 25.53M USD | 0 | -$0.47 -0.04 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$199.58M 25.52M USD | $165.4K 21.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$1.09 -0.1 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8 0.02 USD |
+3.9
|
$905.78M 25.49M USD | $236.59K 6.66K USD | $0.78 0.02 USD | $0.8 0.02 USD | $905.78M 25.49M USD | 80.00 | $0.01 0.0002 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $7K 5.19K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| TAS Offshore Berhad 5149.KL | $0.6099 0.13 USD |
-9.7
|
$119.83M 25.48M USD | $478.8K 101.81K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $119.83M 25.48M USD | 5.04 | $0.12 0.03 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.4899 0.1 USD |
-2
|
$125.57M 25.45M USD | $111.8K 22.66K USD | $0.4899 0.1 USD | $0.51 0.1 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.48 0.02 USD |
-1.99
|
$2.1B 25.44M USD | $7M 84.74K USD | $1.44 0.02 USD | $1.51 0.02 USD | $2.1B 25.44M USD | 1.01 | $1.46 0.02 USD | |
| CollPlant Biotechnologies CLGN | $2.22 — |
+0.45
|
$25.43M — | $5.44K — | $2.15 — | $2.27 — | $25.43M — | 0 | -$1.45 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2399 — |
0
|
$25.42M — | $8K — | $0.2399 — | $0.2399 — | $25.42M — | 0 | -$0.04 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $16.29K 10.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-1.19
|
$198.68M 25.4M USD | $32K 4.09K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.19 | $0.13 0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.23 0.35 USD |
+6.95
|
$808.56M 25.39M USD | $665.84K 20.91K USD | $10.1 0.32 USD | $11.3 0.35 USD | $808.56M 25.39M USD | 70.18 | $0.16 0.005 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.9 0.09 USD |
-1.36
|
$808.5M 25.39M USD | $1.35M 42.51K USD | $2.9 0.09 USD | $2.9 0.09 USD | $808.5M 25.39M USD | 2.92 | $0.99 0.03 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.63 1.78 USD |
+0.62
|
$23.22M 25.38M USD | $4.14K 4.52K USD | $1.62 1.77 USD | $1.63 1.78 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.3 — |
+0.44
|
$25.38M — | $9.94K — | $2.26 — | $2.36 — | $25.38M — | 0 | -$30.05 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.34M 25.38M USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.34M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
+3.33
|
$33.85M 25.37M USD | $610.5K 457.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.85M 25.37M USD | 0 | -$0.01 -0.007 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
+1.04
|
$198.36M 25.36M USD | $770K 98.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $198.36M 25.36M USD | 0 | $0 0 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $96K 20.41K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $400K 51.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
0
|
$33.82M 25.34M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.82M 25.34M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
0
|
$34.14M 25.33M USD | $21.26K 15.77K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| Mene MENEF | $0.1 — |
+11.48
|
$25.32M — | $40 — | $0.08999 — | $0.08999 — | $25.32M — | 0 | -$0.01 — | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-2.38
|
$197.99M 25.32M USD | $2.08M 265.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $197.99M 25.32M USD | 0 | -$0.14 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+3.23
|
$33.77M 25.31M USD | $400K 299.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| Artemis Resources ARTTF | $0.01 — |
0
|
$25.29M — | $150K — | $0.006 — | $0.006 — | $25.29M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.28M — | $11.5K — | $0.08 — | $0.08 — | $25.28M — | 0 | -$0.03 — | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
0
|
$118.87M 25.28M USD | $330K 70.17K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.01 0.19 USD |
+3.34
|
$263.25M 25.25M USD | $92.94K 8.92K USD | $1.95 0.19 USD | $2.01 0.19 USD | $263.25M 25.25M USD | 9.57 | $0.21 0.02 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
+6
|
$38.15M 25.25M USD | $456.93K 302.42K USD | $0.25 0.16 USD | $0.27 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
0
|
$897.25M 25.25M USD | $499.6K 14.06K USD | $1.18 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.47
|
$197.35M 25.23M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8 0.08 USD |
-0.25
|
$258.46M 25.23M USD | $1.09M 105.98K USD | $0.75 0.07 USD | $0.8599 0.08 USD | $258.46M 25.23M USD | 0 | -$0.63 -0.06 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-9.12
|
$23.07M 25.22M USD | $387.23K 423.29K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$197.26M 25.22M USD | $1.22M 155.87K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+2.3
|
$33.96M 25.2M USD | $61.53K 45.66K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0075 USD |
+5.36
|
$196.98M 25.19M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $196.98M 25.19M USD | 0 | -$1.6 -0.2 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $34K 4.35K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
+2.27
|
$196.55M 25.13M USD | $2.64M 337.3K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| D-BOX DBOXF | $0.11 — |
+4.76
|
$25.13M — | $29K — | $0.11 — | $0.11 — | $25.13M — | 11.00 | $0.01 — | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $1K 742.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$22.98M 25.12M USD | $502 548.75 USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.98M 25.12M USD | 0 | -$0.01 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.19 USD |
+11.11
|
$33.83M 25.11M USD | $160.5K 119.1K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $33.83M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Gold Resource Corporation 0IYS.L | $0.38 — |
-2.54
|
$25.09M — | $41 — | $0.38 — | $0.38 — | $25.09M — | 3.14 | $0.12 — | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
+8.43
|
$196.2M 25.09M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $196.2M 25.09M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-3.61
|
$196.16M 25.08M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.16M 25.08M USD | 1.16 | $0.16 0.02 USD | |
| Intrusion INTZ | $1.26 — |
0
|
$25.07M — | $191.44K — | $1.2 — | $1.3 — | $25.07M — | 0 | -$1.63 — | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.22 USD |
-3.33
|
$33.76M 25.05M USD | $177.19K 131.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.37 1.02 USD |
-1.44
|
$33.75M 25.05M USD | $10.5K 7.79K USD | $1.37 1.02 USD | $1.44 1.07 USD | $33.75M 25.05M USD | 0 | -$0.56 -0.4 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+2.25
|
$195.84M 25.04M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.84M 25.04M USD | 0 | -$0.02 -0.002 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.32 0.04 USD |
-3.03
|
$195.74M 25.03M USD | $4.24M 542.14K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $195.74M 25.03M USD | 0 | -$0.05 -0.006 USD | |
| BrightRock Gold BRGC | $0.08 — |
0
|
$25.03M — | $25.72K — | $0.07 — | $0.07 — | $25.03M — | 0.030 | $2.5 — | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-3.51
|
$33.7M 25.01M USD | $537.24K 398.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| IGC Pharma IGC | $0.2999 — |
-4.68
|
$25.01M — | $315.35K — | $0.2999 — | $0.32 — | $25.01M — | 0 | -$0.12 — | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.47 7.19 USD |
+0.23
|
$123.34M 25M USD | $811 164.38 USD | $34.79 7.05 USD | $35.47 7.19 USD | $123.34M 25M USD | 0 | -$21.39 -4.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| CH DREDG ENV 0871.HK | $0.13 0.02 USD |
0
|
$195.5M 25M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $195.5M 25M USD | 0 | -$0.23 -0.02 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4099 0.09 USD |
+1.23
|
$117.41M 24.97M USD | $88.5K 18.82K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $117.41M 24.97M USD | 5.12 | $0.08 0.02 USD | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.96M — | $175K — | $0.04 — | $0.04 — | $24.96M — | 0 | -$0.01 — | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
+3.85
|
$37.7M 24.95M USD | $430.14K 284.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.7M 24.95M USD | 0 | $0 0 USD | |
| CEL-SCI CVM | $0.2899 — |
-2.06
|
$24.94M — | $775.78K — | $0.2899 — | $0.3099 — | $24.94M — | 0 | -$0.48 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.02 USD |
+1.56
|
$195M 24.93M USD | $270K 34.52K USD | $0.19 0.02 USD | $0.2 0.02 USD | $195M 24.93M USD | 19.50 | $0.01 0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.33 0.04 USD |
+3.17
|
$195M 24.93M USD | $116K 14.83K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 10.83 | $0.03 0.003 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.85
|
$33.6M 24.93M USD | $180.89K 134.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
0
|
$24.92M — | $300 — | $1.68 — | $1.68 — | $24.92M — | 0 | -$0.58 — | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
+16.22
|
$194.66M 24.89M USD | $80K 10.23K USD | $0.04 0.0048 USD | $0.04 0.0054 USD | $194.66M 24.89M USD | 0 | $0 0 USD | |
| Salazar Resources SRLZF | $0.1 — |
+8.7
|
$24.89M — | $2.11K — | $0.08999 — | $0.08999 — | $24.89M — | 0 | -$0.01 — | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
0
|
$33.54M 24.89M USD | $33.5K 24.86K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $9.26M 1.97M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.2K 17.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $16.51M 3.51M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| EuroDry EDRY | $8.78 — |
+4.03
|
$24.82M — | $5.41K — | $8.53 — | $8.8 — | $24.82M — | 0 | -$3.54 — | |
| Galway Metals GAYMF | $0.26 — |
0
|
$24.8M — | $22.43K — | $0.26 — | $0.27 — | $24.8M — | 0 | -$0.03 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0079 USD |
+5.08
|
$193.95M 24.8M USD | $208K 26.6K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $193.95M 24.8M USD | 0 | -$0.02 -0.002 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
+0.68
|
$116.57M 24.79M USD | $100 21.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $116.57M 24.79M USD | 9.18 | $0.08 0.02 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+12.5
|
$37.44M 24.78M USD | $3.95M 2.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.44M 24.78M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.11 — |
0
|
$24.77M — | $13.5K — | $0.1 — | $0.11 — | $24.77M — | 0 | -$0.04 — | |
| InNature Berhad 5295.KL | $0.17 0.04 USD |
0
|
$116.47M 24.77M USD | $142.5K 30.3K USD | $0.16 0.03 USD | $0.17 0.04 USD | $116.47M 24.77M USD | 16.50 | $0.01 0.002 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-1.48
|
$193.54M 24.75M USD | $708K 90.53K USD | $0.2 0.03 USD | $0.2 0.03 USD | $193.54M 24.75M USD | 0 | -$0.01 -0.001 USD | |
| YBS International Berhad 0025.KL | $0.4 0.08 USD |
+1.28
|
$116.35M 24.74M USD | $596.6K 126.86K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $116.35M 24.74M USD | 0 | -$0.05 -0.01 USD | |
| Pulmatrix PULM | $6.71 — |
-0.89
|
$24.73M — | $8.4K — | $6.6 — | $6.84 — | $24.73M — | 0 | -$2.62 — | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
+2.63
|
$37.35M 24.72M USD | $56.86K 37.63K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $37.35M 24.72M USD | 13.00 | $0.03 0.02 USD | |
| WW International, Inc. WW6.F | $0.28 0.31 USD |
+183.69
|
$22.61M 24.71M USD | $500 546.57 USD | $0.1 0.1 USD | $0.28 0.31 USD | $22.61M 24.71M USD | 0 | -$3.83 -4.1 USD | |
| PPX Mining SNNGF | $0.02 — |
0
|
$24.71M — | $642K — | $0.02 — | $0.02 — | $24.71M — | 0 | -$0.01 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
0
|
$877.96M 24.7M USD | $170.5K 4.8K USD | $1.83 0.05 USD | $1.86 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| Chemomab Therapeutics CMMB | $1.31 — |
+1.55
|
$24.7M — | $63.23K — | $1.28 — | $1.35 — | $24.7M — | 0 | -$0.78 — | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$33.28M 24.7M USD | $28.4K 21.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
-0.9
|
$22.58M 24.68M USD | $8.49K 9.29K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.58M 24.68M USD | 20.00 | $0.11 0.12 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $15.6K 11.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
0
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Observit AB OBSE.ST | $0.45 0.04 USD |
-2.17
|
$252.7M 24.67M USD | $2.04M 199.44K USD | $0.44 0.04 USD | $0.46 0.04 USD | $252.7M 24.67M USD | 15.00 | $0.03 0.002 USD | |
| C CARBONNEUTRAL 1372.HK | $0.2999 0.04 USD |
-1.67
|
$192.89M 24.66M USD | $6.22M 795.56K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $192.89M 24.66M USD | 0 | -$0.02 -0.002 USD | |
| Ovid Therapeutics OVID | $0.3499 — |
+3
|
$24.66M — | $633.42K — | $0.32 — | $0.3499 — | $24.66M — | 0 | -$0.37 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-8.25
|
$37.22M 24.64M USD | $812.56K 537.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
0
|
$192.57M 24.62M USD | $2.52K 322.21 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192.57M 24.62M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $11.2 0.36 USD |
+5.66
|
$774.83M 24.62M USD | $553.03K 17.57K USD | $10.7 0.34 USD | $11.25 0.36 USD | $774.83M 24.62M USD | 24.88 | $0.45 0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.05 0.32 USD |
-2.43
|
$774.82M 24.62M USD | $149.22K 4.74K USD | $9.85 0.31 USD | $10.3 0.33 USD | $774.82M 24.62M USD | 0 | -$0.76 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||