$3.4T
時価総額合計
$126.93B
総出来高
BTC 61.53%     ETH 9.07%
占有率

結果ページ214 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digitalist Group Plc  DIGIGR.HE $0.02999 0.04 USD
+3.8
$22.49M 24.59M USD $270.49K 295.68K USD $0.02999 0.03 USD $0.02999 0.04 USD $22.49M 24.59M USD 0 -$0.01 -0.01 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
0
$32.76M 24.55M USD $1.07M 802.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.76M 24.55M USD 0 -$0.01 -0.007 USD
Houston American Energy  HUSA $15.65
+119.19
$24.55M $28.27M $12.74 $19.74 $24.55M 0 -$17.53
EarthLabs Inc.  SPOT.V $0.2399 0.18 USD
0
$33.07M 24.54M USD $2.1K 1.56K USD $0.2399 0.18 USD $0.2399 0.18 USD $33.07M 24.54M USD 0 -$0.05 -0.03 USD
North Peak Resources Ltd.  NPR.V $0.81 0.6 USD
+3.85
$33.05M 24.53M USD $59.51K 44.16K USD $0.75 0.56 USD $0.8299 0.61 USD $33.05M 24.53M USD 0 -$0.16 -0.1 USD
American Hotel Income Properties REIT LP  HOT-U.TO $0.32
0
$24.52M $1.2K $0.32 $0.34 $24.52M 0 $0
CARRIANNA  0126.HK $0.1199 0.02 USD
-0.81
$191.71M 24.51M USD $104K 13.3K USD $0.1199 0.02 USD $0.1199 0.02 USD $191.71M 24.51M USD 0 -$0.14 -0.01 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.17 0.5 USD
-3.18
$250.93M 24.49M USD $371.21K 36.23K USD $4.9 0.48 USD $5.2 0.51 USD $250.93M 24.49M USD 0 -$0.51 -0.04 USD
Arizona Gold & Silver  AZASF $0.25
+1
$24.49M $89K $0.23 $0.25 $24.49M 0 -$0.01
BriaCell Therapeutics Corp.  BCT.TO $4.22 3.13 USD
-13.35
$33M 24.49M USD $33.37K 24.76K USD $4.22 3.13 USD $4.82 3.58 USD $33M 24.49M USD 0 -$5.63 -4.1 USD
Morphic Ethical Equities Fund Limited  MEC.AX $1.08 0.71 USD
+1.9
$36.97M 24.47M USD $50.17K 33.2K USD $1.06 0.7 USD $1.08 0.71 USD $36.97M 24.47M USD 10.75 $0.1 0.07 USD
Superlon Holdings Berhad  7235.KL $0.7299 0.15 USD
0
$114.98M 24.45M USD $57.3K 12.18K USD $0.7199 0.15 USD $0.7299 0.15 USD $114.98M 24.45M USD 9.06 $0.08 0.02 USD
Modern Living Investments Holdings Limited  8426.HK $0.2399 0.03 USD
0
$191.2M 24.45M USD $90K 11.51K USD $0.2399 0.03 USD $0.2399 0.03 USD $191.2M 24.45M USD 11.94 $0.02 0.002 USD
Beauty Community Public Company Limited  BEAUTY.BK $0.2899 0.0081 USD
0
$868.32M 24.43M USD $7.49M 210.84K USD $0.28 0.0078 USD $0.2999 0.0084 USD $868.32M 24.43M USD 0 -$0.04 -0.001 USD
AVIX,Inc.  7836.T $103 0.7 USD
-0.96
$3.62B 24.42M USD $336.6K 2.27K USD $101 0.68 USD $104 0.7 USD $3.62B 24.42M USD 33.22 $3.1 0.02 USD
QEEKA HOME  1739.HK $0.17 0.02 USD
0
$190.98M 24.42M USD $114K 14.58K USD $0.1499 0.02 USD $0.17 0.02 USD $190.98M 24.42M USD 0 -$0.12 -0.01 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
-4.35
$3.62B 24.42M USD $49.98M 337.36K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.31 -0.04 USD
Scanwolf Corporation Berhad  7239.KL $0.54 0.11 USD
0
$114.67M 24.38M USD $318.9K 67.81K USD $0.52 0.11 USD $0.54 0.11 USD $114.67M 24.38M USD 0.55 $0.96 0.2 USD
Mexco Energy  MXC $11.91
+40.45
$24.37M $408.44K $9.41 $14.03 $24.37M 18.90 $0.63
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
+11.54
$32.84M 24.37M USD $1.03M 762.49K USD $0.13 0.1 USD $0.1499 0.11 USD $32.84M 24.37M USD 0 -$0.04 -0.02 USD
WiMi Hologram Cloud  WIMI $2.32
-6.45
$24.36M $391.38K $2.32 $2.43 $24.36M 0.12 $18.99
TANG PALACE  1181.HK $0.1799 0.02 USD
+3.51
$190.46M 24.35M USD $1.06M 135.02K USD $0.17 0.02 USD $0.1799 0.02 USD $190.46M 24.35M USD 0 -$0.02 -0.002 USD
Integrated Cannabis  IGPK $0.002799
+3.7
$24.34M $922.9K $0.0027 $0.002899 $24.34M 0 $0
Phenom Resources Corp.  PHNM.V $0.26 0.19 USD
-12.07
$32.79M 24.33M USD $146.1K 108.41K USD $0.26 0.19 USD $0.28 0.21 USD $32.79M 24.33M USD 0 -$0.01 -0.007 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
0
$190.09M 24.31M USD $82K 10.48K USD $0.19 0.02 USD $0.19 0.02 USD $190.09M 24.31M USD 0.81 $0.23 0.03 USD
EMP Metals Corp.  EMPS.CN $0.2899 0.21 USD
+3.64
$32.75M 24.3M USD $1.5K 1.11K USD $0.28 0.21 USD $0.2899 0.21 USD $32.75M 24.3M USD 0 -$0.03 -0.02 USD
Novacon Technology Group Limited  8635.HK $0.4799 0.06 USD
-5
$190M 24.29M USD $976K 124.79K USD $0.4099 0.05 USD $0.5 0.06 USD $190M 24.29M USD 0 -$0.04 -0.005 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
-8.33
$36.68M 24.28M USD $9.64K 6.38K USD $0.11 0.07 USD $0.1199 0.08 USD $36.68M 24.28M USD 0 -$0.01 -0.006 USD
NanoViricides  NNVC $1.51
0
$24.27M $304.39K $1.45 $1.53 $24.27M 0 -$0.69
Tenax Therapeutics  TENX $5.7
-3.89
$24.27M $10.76K $5.63 $5.97 $24.27M 3.45 $1.65
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
0
$36.67M 24.27M USD $300.91K 199.16K USD $0.1 0.07 USD $0.1 0.07 USD $36.67M 24.27M USD 0 -$0.03 -0.01 USD
Global Lithium Resources Limited  GL1.AX $0.14 0.09 USD
-3.45
$36.64M 24.25M USD $383.73K 253.97K USD $0.14 0.09 USD $0.1499 0.1 USD $36.64M 24.25M USD 0 -$0.02 -0.01 USD
PURAPHARM  1498.HK $0.4799 0.06 USD
-1.03
$189.63M 24.25M USD $76K 9.72K USD $0.4799 0.06 USD $0.4899 0.06 USD $189.63M 24.25M USD 0 -$0.09 -0.01 USD
Roscan Gold  RCGCF $0.05
-1.82
$24.24M $31K $0.05 $0.05 $24.24M 0 -$0.01
Ducon Infratechnologies Limited  DUCON.NS $6.16 0.07 USD
-1.12
$2B 24.22M USD $351.87K 4.26K USD $6.08 0.07 USD $6.29 0.08 USD $2B 24.22M USD 14.66 $0.42 0.005 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.8 0.18 USD
-1.53
$770.77M 24.21M USD $389.34K 12.23K USD $5.66 0.18 USD $5.87 0.18 USD $770.77M 24.21M USD 0 -$0.94 -0.02 USD
Voyageur Pharmaceuticals  VYYRF $0.1499
+9.49
$24.21M $25K $0.1499 $0.1499 $24.21M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-0.17
$24.2M $100 $0.05999 $0.05999 $24.2M 0 -$0.02
DIT GROUP  0726.HK $0.05999 0.0077 USD
+1.67
$189.25M 24.2M USD $185K 23.65K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $189.25M 24.2M USD 0 -$0.15 -0.01 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9599 0.71 USD
-1.03
$32.59M 24.18M USD $5.5K 4.08K USD $0.9599 0.71 USD $0.9799 0.73 USD $32.59M 24.18M USD 0 -$1.59 -1.1 USD
Baylin Technologies Inc.  BYL.TO $0.22 0.16 USD
+2.38
$32.59M 24.18M USD $8.59K 6.38K USD $0.22 0.16 USD $0.22 0.16 USD $32.59M 24.18M USD 0 -$0.05 -0.03 USD
Alumexx N.V.  ALX.AS $1.49 1.63 USD
-0.67
$22.12M 24.18M USD $8.86K 9.68K USD $1.49 1.63 USD $1.5 1.64 USD $22.12M 24.18M USD 37.25 $0.04 0.04 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $724K 92.57K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
Fortune Minerals  FTMDF $0.04
0
$24.16M $75K $0.04 $0.05 $24.16M 0 -$0.01
SCGM Bhd  7247.KL $0.5899 0.13 USD
-0.84
$113.61M 24.16M USD $104.9K 22.3K USD $0.5699 0.12 USD $0.5999 0.13 USD $113.61M 24.16M USD 0 -$0.01 -0.002 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
-2.24
$247.44M 24.15M USD $394.39K 38.5K USD $0.9 0.09 USD $0.9399 0.09 USD $247.44M 24.15M USD 0 -$0.08 -0.007 USD
BriaCell Therapeutics  BCTX $3.12
-11.61
$24.14M $121.31K $3.12 $3.47 $24.14M 0 -$4.2
WindowMaster International A/S  WMA.CO $11.3 1.66 USD
-3.42
$164.56M 24.13M USD $13.83K 2.03K USD $11.1 1.63 USD $11.65 1.71 USD $164.56M 24.13M USD 14.48 $0.78 0.11 USD
Nextedia S.A.  ALNXT.PA $0.5799 0.63 USD
-1.36
$22.06M 24.11M USD $19.51K 21.32K USD $0.5799 0.63 USD $0.5799 0.63 USD $22.06M 24.11M USD 14.50 $0.04 0.04 USD
HAV Group ASA  HAV.OL $7.18 0.69 USD
+0.56
$251.3M 24.11M USD $31.9K 3.06K USD $7.1 0.68 USD $7.5 0.72 USD $251.3M 24.11M USD 0 -$0.34 -0.03 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.31 0.45 USD
-3.11
$767.18M 24.09M USD $770.52K 24.2K USD $13.3 0.42 USD $14.55 0.46 USD $767.18M 24.09M USD 0 -$0.04 -0.001 USD
Protasco Berhad  5070.KL $0.2399 0.05 USD
-2.08
$113.21M 24.07M USD $1.23M 260.88K USD $0.23 0.05 USD $0.2399 0.05 USD $113.21M 24.07M USD 3.91 $0.06 0.01 USD
Samurai 2K Aerosol Limited  Y8E.SI $0.1 0.07 USD
0
$32.12M 24.07M USD $631.7K 473.43K USD $0.08999 0.07 USD $0.1 0.07 USD $32.12M 24.07M USD 0 -$0.01 -0.007 USD
Castor Maritime  CTRM $2.49
+7.79
$24.06M $147.53K $2.28 $2.56 $24.06M 6.55 $0.38
Sunshine Capital Limited  SCL.BO $0.38 0.0045 USD
0
$1.99B 24.04M USD $23.77M 287.56K USD $0.3699 0.0044 USD $0.39 0.0047 USD $1.99B 24.04M USD 0 $0 0 USD
Epicon Berhad  4847.KL $0.1799 0.04 USD
0
$112.94M 24.02M USD $58.1K 12.35K USD $0.1799 0.04 USD $0.19 0.04 USD $112.94M 24.02M USD 18.00 $0.01 0.002 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
-3.7
$36.27M 24M USD $1.66M 1.1M USD $0.02999 0.02 USD $0.02999 0.02 USD $36.27M 24M USD 0 -$0.01 -0.006 USD
Phenom Resources  PHNMF $0.2
-11.14
$23.99M $32.3K $0.2 $0.2099 $23.99M 0 -$0.01
Arizona Gold & Silver Inc.  AZS.V $0.3499 0.26 USD
0
$32.31M 23.98M USD $42.5K 31.54K USD $0.32 0.24 USD $0.3499 0.26 USD $32.31M 23.98M USD 0 -$0.01 -0.007 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.93M 23.98M USD $731 799.08 USD $1.55 1.69 USD $1.57 1.72 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
Leviathan Gold  LVXFF $0.27
-8.26
$23.97M $6.15K $0.27 $0.2899 $23.97M 0 -$0.06
Euro Manganese  EUMNF $0.16
-0.62
$23.96M $10K $0.16 $0.16 $23.96M 0 -$0.08
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.15 USD
0
$32.27M 23.95M USD $119K 88.31K USD $0.2 0.14 USD $0.2 0.15 USD $32.27M 23.95M USD 0 -$0.02 -0.01 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
+0.57
$21.9M 23.94M USD $13.5K 14.76K USD $3.52 3.85 USD $3.52 3.85 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.05 USD
0
$31.93M 23.93M USD $3K 2.25K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.93M 23.93M USD 0.46 $0.13 0.1 USD
CARRY WEALTH  0643.HK $0.2099 0.03 USD
-0.48
$187.17M 23.93M USD $340K 43.47K USD $0.2 0.03 USD $0.2 0.03 USD $187.17M 23.93M USD 0 -$0.04 -0.005 USD
Comvita Limited  CVT.NZ $0.55 0.34 USD
-5.17
$38.77M 23.93M USD $5.64K 3.48K USD $0.55 0.34 USD $0.5899 0.36 USD $38.77M 23.93M USD 0 -$1.15 -0.7 USD
Lotus Pharmaceuticals  LTUS $0.0079
0
$23.92M $1 $0.0079 $0.0079 $23.92M 0 -$0.06
China Hongbao Holdings Limited  8316.HK $0.2 0.03 USD
-2
$186.86M 23.89M USD $444K 56.77K USD $0.2 0.03 USD $0.2 0.03 USD $186.86M 23.89M USD 0 -$0.01 -0.001 USD
Vext Science, Inc.  VEXT.CN $0.13 0.1 USD
0
$32.19M 23.88M USD $11.5K 8.53K USD $0.13 0.1 USD $0.13 0.1 USD $32.19M 23.88M USD 0 -$0.08 -0.05 USD
FAR Limited  FAR.AX $0.39 0.26 USD
+2.63
$36.04M 23.85M USD $72.18K 47.77K USD $0.39 0.26 USD $0.39 0.26 USD $36.04M 23.85M USD 0.53 $0.73 0.48 USD
European Metals Holdings Limited  E861.F $0.11 0.11 USD
-6.25
$21.82M 23.85M USD $6K 6.56K USD $0.11 0.11 USD $0.11 0.11 USD $21.82M 23.85M USD 0 -$0.01 -0.01 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
-6.25
$32.14M 23.85M USD $17.6K 13.06K USD $0.08 0.06 USD $0.08 0.06 USD $32.14M 23.85M USD 0 -$0.01 -0.007 USD
Furniweb Holdings Limited  8480.HK $0.2 0.03 USD
0
$186.51M 23.85M USD $12K 1.53K USD $0.2 0.03 USD $0.2099 0.03 USD $186.51M 23.85M USD 6.73 $0.03 0.003 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $20K 13.24K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
SIFCO Industries  SIF $3.69
-4.15
$23.83M $19K $3.69 $3.82 $23.83M 0 -$1.01
Bitcoin Well Inc.  BTCW.V $0.1499 0.11 USD
0
$32.09M 23.81M USD $113.97K 84.57K USD $0.1499 0.11 USD $0.1499 0.11 USD $32.09M 23.81M USD 0 -$0.03 -0.02 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
-2.44
$3.53B 23.8M USD $115.3K 778.31 USD $40 0.27 USD $41 0.28 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
WKK INTL (HOLD)  0532.HK $0.26 0.03 USD
-1.92
$186.12M 23.8M USD $52K 6.65K USD $0.2399 0.03 USD $0.26 0.03 USD $186.12M 23.8M USD 0 -$0.26 -0.03 USD
Aztec Minerals  AZZTF $0.1799
+4.06
$23.8M $109.83K $0.1799 $0.2 $23.8M 0 -$0.01
MS GROUP HLDGS  1451.HK $0.92 0.12 USD
+3.37
$186.02M 23.79M USD $54K 6.9K USD $0.92 0.12 USD $0.92 0.12 USD $186.02M 23.79M USD 3.53 $0.26 0.03 USD
KFM Kingdom Holdings Limited  3816.HK $0.3099 0.04 USD
-3.12
$186M 23.78M USD $284K 36.31K USD $0.3099 0.04 USD $0.3099 0.04 USD $186M 23.78M USD 10.33 $0.03 0.003 USD
Voip-Pal.com  VPLM $0.006499
+3.17
$23.77M $220.15K $0.0063 $0.0067 $23.77M 0 $0
MAXNERVA TECH  1037.HK $0.27 0.03 USD
0
$185.91M 23.77M USD $106K 13.55K USD $0.2399 0.03 USD $0.27 0.03 USD $185.91M 23.77M USD 0 -$0.02 -0.002 USD
Kasai Kogyo Co., Ltd.  7256.T $91 0.61 USD
-4.21
$3.52B 23.77M USD $300.7K 2.03K USD $90 0.61 USD $93 0.63 USD $3.52B 23.77M USD 0 -$133.2 -0.8 USD
CHYY Development Group Limited  8128.HK $0.04 0.0052 USD
-8.89
$185.51M 23.72M USD $2.36M 301.76K USD $0.04 0.0049 USD $0.04 0.0053 USD $185.51M 23.72M USD 0 $0 0 USD
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
-2.13
$31.94M 23.7M USD $91.35K 67.79K USD $0.23 0.17 USD $0.2399 0.18 USD $31.94M 23.7M USD 0 -$0.01 -0.007 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $1.3K 36.58 USD $0.05 0.0014 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Cyberloq  CLOQ $0.1799
-10
$23.66M $8K $0.1799 $0.1799 $23.66M 0 -$0.01
KING INTL INV  0928.HK $0.1 0.01 USD
-12.28
$185.04M 23.66M USD $4.93M 630.11K USD $0.1 0.01 USD $0.13 0.02 USD $185.04M 23.66M USD 10.00 $0.01 0.001 USD
SING TAO  1105.HK $0.2099 0.03 USD
0
$184.91M 23.64M USD $196K 25.06K USD $0.2099 0.03 USD $0.2099 0.03 USD $184.91M 23.64M USD 0 -$0.1 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.76 0.05 USD
-0.56
$840M 23.64M USD $168.1K 4.73K USD $1.74 0.05 USD $1.77 0.05 USD $840M 23.64M USD 58.66 $0.03 0.0008 USD
REGAL PARTNERS  1575.HK $0.05999 0.0071 USD
+1.82
$184.8M 23.63M USD $20K 2.56K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $184.8M 23.63M USD 0 -$0.04 -0.005 USD
Midland Exploration Inc.  MD.V $0.34 0.25 USD
+1.49
$31.83M 23.62M USD $5.2K 3.86K USD $0.33 0.24 USD $0.34 0.25 USD $31.83M 23.62M USD 0 -$0.02 -0.01 USD
Jones Soda  JSDA $0.19
+2.98
$23.62M $23.7K $0.1799 $0.2 $23.62M 0 -$0.09
Provenance Gold  PVGDF $0.17
-1.68
$23.61M $34K $0.17 $0.17 $23.61M 0 -$0.01
EarthLabs  SPOFF $0.17
-2.29
$23.56M $2.5K $0.1799 $0.1799 $23.56M 0 -$0.04
Volcano Berhad  0232.KL $0.6099 0.13 USD
-1.61
$110.79M 23.56M USD $54.5K 11.59K USD $0.5799 0.12 USD $0.6199 0.13 USD $110.79M 23.56M USD 30.50 $0.02 0.004 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK $36.84 4.71 USD
+0.33
$184.2M 23.55M USD $464.51K 59.39K USD $36.7 4.69 USD $36.98 4.73 USD $184.2M 23.55M USD 0 $0 0 USD
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください