$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%     ETH 9.56%
占有率

結果ページ214 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
Ducon Infratechnologies Limited  DUCON.NS $6.29 0.08 USD
-0.47
$2.04B 24.73M USD $1.68M 20.38K USD $6.21 0.08 USD $6.61 0.08 USD $2.04B 24.73M USD 14.62 $0.43 0.005 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
0
$193.28M 24.71M USD $104K 13.3K USD $0.1199 0.02 USD $0.1199 0.02 USD $193.28M 24.71M USD 0 -$0.14 -0.01 USD
Nextedia S.A.  ALNXT.PA $0.5799 0.63 USD
0
$22.59M 24.69M USD $39.32K 42.98K USD $0.5699 0.63 USD $0.5899 0.64 USD $22.59M 24.69M USD 14.40 $0.04 0.04 USD
Epicon Berhad  4847.KL $0.19 0.04 USD
+2.78
$116.08M 24.68M USD $39.6K 8.42K USD $0.1799 0.04 USD $0.19 0.04 USD $116.08M 24.68M USD 18.50 $0.01 0.002 USD
Surge Copper Corp.  SURG.V $0.1199 0.09 USD
-4.17
$33.26M 24.68M USD $107.5K 79.77K USD $0.1199 0.09 USD $0.1199 0.09 USD $33.26M 24.68M USD 0 -$0.01 -0.007 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-5.71
$37.28M 24.68M USD $201.34K 133.26K USD $0.17 0.11 USD $0.17 0.11 USD $37.28M 24.68M USD 0 -$0.05 -0.03 USD
KBC Global Limited  KBCGLOBAL.NS $0.38 0.0045 USD
0
$2.04B 24.67M USD $49.51M 599.03K USD $0.38 0.0045 USD $0.39 0.0047 USD $2.04B 24.67M USD 0 -$0.05 -0.0006 USD
KBC Global Limited  KBCGLOBAL.BO $0.39 0.0047 USD
0
$2.04B 24.67M USD $17.62M 213.15K USD $0.38 0.0045 USD $0.39 0.0047 USD $2.04B 24.67M USD 0 -$0.05 -0.0006 USD
IGC Pharma  IGC $0.3099
+0.1
$24.66M $371.87K $0.3099 $0.32 $24.66M 0 -$0.12
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
0
$33.21M 24.64M USD $4.35K 3.22K USD $0.08 0.06 USD $0.08 0.06 USD $33.21M 24.64M USD 0 -$0.02 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-2.2
$37.22M 24.64M USD $775.15K 513.04K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.22M 24.64M USD 0 -$0.03 -0.01 USD
AmBase  ABCP $0.2899
0
$24.63M $20.41K $0.2899 $0.2999 $24.63M 0 -$0.06
Inventus Mining Corp.  IVS.V $0.17 0.13 USD
-5.56
$33.18M 24.62M USD $1K 742.06 USD $0.17 0.13 USD $0.1799 0.13 USD $33.18M 24.62M USD 0 $0 0 USD
Leviathan Gold  LVXFF $0.2899
-0.69
$24.58M $40.09K $0.26 $0.33 $24.58M 0 -$0.06
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
+4.35
$37.11M 24.56M USD $27.47K 18.18K USD $0.1199 0.08 USD $0.1199 0.08 USD $37.11M 24.56M USD 0 -$0.02 -0.01 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
-6.25
$32.76M 24.55M USD $321.4K 240.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.76M 24.55M USD 0 -$0.01 -0.007 USD
Kasai Kogyo Co., Ltd.  7256.T $94 0.63 USD
+1.08
$3.64B 24.55M USD $187.2K 1.26K USD $92 0.62 USD $94 0.63 USD $3.64B 24.55M USD 0 -$139.1 -0.9 USD
KFM Kingdom Holdings Limited  3816.HK $0.32 0.04 USD
-1.54
$192M 24.55M USD $60K 7.67K USD $0.33 0.04 USD $0.33 0.04 USD $192M 24.55M USD 10.66 $0.03 0.003 USD
EarthLabs Inc.  SPOT.V $0.2399 0.18 USD
-7.69
$33.07M 24.54M USD $52.05K 38.62K USD $0.2399 0.18 USD $0.25 0.19 USD $33.07M 24.54M USD 0 -$0.05 -0.03 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.57 0.46 USD
-3.19
$781.12M 24.53M USD $584.61K 18.36K USD $14.3 0.45 USD $15.05 0.47 USD $781.12M 24.53M USD 0 -$0.04 -0.001 USD
MediPharm Labs  MEDIF $0.05999
-2.48
$24.49M $97.9K $0.05999 $0.05999 $24.49M 0 -$0.02
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.09 0.1 USD
+1.98
$779.32M 24.47M USD $6.42M 201.72K USD $3 0.09 USD $3.21 0.1 USD $779.32M 24.47M USD 0 -$0.37 -0.01 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
+4.48
$191.34M 24.46M USD $45K 5.75K USD $0.33 0.04 USD $0.3699 0.05 USD $191.34M 24.46M USD 0 -$0.04 -0.005 USD
Raimon Land Public Company Limited  RML.BK $0.1499 0.0042 USD
-6.25
$869.28M 24.46M USD $252.89K 7.12K USD $0.16 0.0045 USD $0.1499 0.0042 USD $869.28M 24.46M USD 0 -$0.2 -0.005 USD
Modern Living Investments Holdings Limited  8426.HK $0.2399 0.03 USD
+0.42
$191.2M 24.45M USD $120K 15.34K USD $0.2399 0.03 USD $0.2399 0.03 USD $191.2M 24.45M USD 11.94 $0.02 0.002 USD
Nyrada Inc.  NYR.AX $0.1799 0.12 USD
-7.89
$36.91M 24.43M USD $656.23K 434.33K USD $0.1799 0.12 USD $0.19 0.13 USD $36.91M 24.43M USD 0 -$0.02 -0.01 USD
NanoViricides  NNVC $1.52
-0.65
$24.43M $148.81K $1.49 $1.57 $24.43M 0 -$0.69
QEEKA HOME  1739.HK $0.17 0.02 USD
0
$190.98M 24.42M USD $114K 14.58K USD $0.1499 0.02 USD $0.17 0.02 USD $190.98M 24.42M USD 0 -$0.12 -0.01 USD
The Sailor Pen Co., Ltd.  7992.T $122 0.82 USD
0
$3.62B 24.41M USD $77.2K 521.12 USD $122 0.82 USD $122 0.82 USD $3.62B 24.41M USD 0 -$38.64 -0.2 USD
Vext Science  VEXTF $0.1
0
$24.4M $48.5K $0.1 $0.1 $24.4M 0 -$0.06
Scanwolf Corporation Berhad  7239.KL $0.54 0.11 USD
0
$114.67M 24.38M USD $318.9K 67.81K USD $0.52 0.11 USD $0.54 0.11 USD $114.67M 24.38M USD 0.55 $0.96 0.2 USD
Provenance Gold  PVGDF $0.17
-1.89
$24.37M $38.1K $0.17 $0.1799 $24.37M 0 -$0.01
Morphic Ethical Equities Fund Limited  MEC.AX $1.07 0.71 USD
+2.39
$36.79M 24.35M USD $101 66.85 USD $1.05 0.69 USD $1.07 0.7 USD $36.79M 24.35M USD 10.70 $0.1 0.07 USD
BriaCell Therapeutics Corp.  BCT.TO $4.84 3.59 USD
+0.83
$32.8M 24.34M USD $2.72K 2.02K USD $4.66 3.46 USD $4.9 3.64 USD $32.8M 24.34M USD 0 -$6.55 -4.8 USD
Smartiks Yazilim A.S.  SMART.IS $24.32 0.76 USD
-0.57
$774.9M 24.34M USD $554.86K 17.43K USD $24.12 0.76 USD $24.78 0.78 USD $774.9M 24.34M USD 60.79 $0.4 0.01 USD
DOD Biotech Public Company Limited  DOD.BK $1.92 0.05 USD
-4
$864.79M 24.33M USD $10.65M 299.72K USD $1.91 0.05 USD $2.1 0.06 USD $864.79M 24.33M USD 27.42 $0.07 0.001 USD
WKK INTL (HOLD)  0532.HK $0.26 0.03 USD
+6.12
$189.77M 24.26M USD $418K 53.45K USD $0.2399 0.03 USD $0.25 0.03 USD $189.77M 24.26M USD 0 -$0.26 -0.03 USD
Independence Gold  IEGCF $0.11
-4.26
$24.26M $85.5K $0.11 $0.11 $24.26M 0 -$0.03
Tocvan Ventures Corp.  TV3.F $0.3599 0.39 USD
0
$22.19M 24.26M USD $7.5K 8.2K USD $0.3599 0.39 USD $0.3599 0.39 USD $22.19M 24.26M USD 0 -$0.02 -0.02 USD
Thorney Technologies Ltd  TEK.AX $0.1 0.06 USD
-1.02
$36.65M 24.26M USD $337.15K 223.15K USD $0.1 0.06 USD $0.1 0.07 USD $36.65M 24.26M USD 0 -$0.01 -0.006 USD
Getchell Gold  GGLDF $0.1799
+7.5
$24.25M $2K $0.1799 $0.1799 $24.25M 0 -$0.01
WiMi Hologram Cloud  WIMI $2.47
+5.34
$24.21M $373.03K $2.39 $2.56 $24.21M 0.13 $18.18
SING TAO  1105.HK $0.22 0.03 USD
+2.38
$189.32M 24.21M USD $28K 3.58K USD $0.2099 0.03 USD $0.22 0.03 USD $189.32M 24.21M USD 0 -$0.1 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $6 0.19 USD
0
$770.77M 24.21M USD $460.07K 14.45K USD $5.86 0.18 USD $6.03 0.19 USD $770.77M 24.21M USD 0 -$0.98 -0.03 USD
Canterra Minerals Corporation  CTM.V $0.1 0.07 USD
+5.56
$32.62M 24.2M USD $555.82K 412.45K USD $0.08999 0.07 USD $0.1 0.07 USD $32.62M 24.2M USD 0 -$0.01 -0.007 USD
Inflection Resources Ltd.  AUCU.CN $0.2899 0.22 USD
+5.45
$32.61M 24.2M USD $22.5K 16.7K USD $0.27 0.2 USD $0.2899 0.22 USD $32.61M 24.2M USD 0 -$0.03 -0.02 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9699 0.72 USD
0
$32.59M 24.18M USD $1K 742.06 USD $0.9699 0.72 USD $0.9699 0.72 USD $32.59M 24.18M USD 0 -$1.59 -1.1 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.8 0.09 USD
-3.11
$770M 24.18M USD $1.29M 40.42K USD $2.8 0.09 USD $2.9 0.09 USD $770M 24.18M USD 2.77 $1.01 0.03 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $212K 27.11K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
BRIGHT FUTURE  1351.HK $0.32 0.04 USD
0
$189M 24.17M USD $4K 511.45 USD $0.32 0.04 USD $0.32 0.04 USD $189M 24.17M USD 0 -$0.01 -0.001 USD
SILVER GRANT  0171.HK $0.08 0.01 USD
+6.49
$189M 24.17M USD $1.85M 236.03K USD $0.07 0.0094 USD $0.08 0.01 USD $189M 24.17M USD 0 -$0.33 -0.04 USD
SCGM Bhd  7247.KL $0.5899 0.13 USD
+0.85
$113.61M 24.16M USD $15.3K 3.25K USD $0.5799 0.12 USD $0.5899 0.13 USD $113.61M 24.16M USD 0 -$0.01 -0.002 USD
Canterra Minerals  CTMCF $0.07
+9.37
$24.14M $54.23K $0.07 $0.07 $24.14M 0 -$0.01
Rent the Runway  RENT $6
-4.31
$24.13M $55.39K $5.78 $6.4 $24.13M 0 -$15.72
Sunny Side Up Culture Holdings Limited  8082.HK $0.08 0.0095 USD
-8.54
$188.7M 24.13M USD $700K 89.5K USD $0.08 0.0095 USD $0.08 0.01 USD $188.7M 24.13M USD 0 -$0.01 -0.001 USD
American Hotel Income Properties REIT LP  HOT-U.TO $0.3099
0
$24.13M $3.1K $0.3099 $0.33 $24.13M 0 $0
Rohas Tecnic Berhad  9741.KL $0.2399 0.05 USD
0
$113.44M 24.12M USD $75K 15.95K USD $0.23 0.05 USD $0.2399 0.05 USD $113.44M 24.12M USD 0 -$0.02 -0.004 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.18 USD
+9.09
$32.48M 24.1M USD $47.5K 35.25K USD $0.2399 0.18 USD $0.25 0.18 USD $32.48M 24.1M USD 0 -$0.02 -0.01 USD
Organto Foods Inc.  OGO.V $0.2899 0.21 USD
+7.55
$32.47M 24.09M USD $2.1K 1.56K USD $0.27 0.2 USD $0.2899 0.21 USD $32.47M 24.09M USD 0 -$0.09 -0.06 USD
Airthings ASA  AIRX.OL $1.26 0.12 USD
0
$251.12M 24.09M USD $25.08K 2.41K USD $1.26 0.12 USD $1.28 0.12 USD $251.12M 24.09M USD 0 -$1.14 -0.1 USD
MMTec  MTC $0.9599
+4.52
$24.09M $91.66K $0.91 $0.9799 $24.09M 0 -$3.72
Guardforce AI  GFAI $1.15
-2.14
$24.07M $150.12K $1.13 $1.17 $24.07M 0 -$0.53
Samurai 2K Aerosol Limited  Y8E.SI $0.1 0.07 USD
0
$32.12M 24.07M USD $631.7K 473.43K USD $0.08999 0.07 USD $0.1 0.07 USD $32.12M 24.07M USD 0 -$0.01 -0.007 USD
HAV Group ASA  HAV.OL $7.16 0.69 USD
-0.83
$250.6M 24.04M USD $75.22K 7.22K USD $7.1 0.68 USD $7.5 0.72 USD $250.6M 24.04M USD 0 -$0.33 -0.03 USD
Eezy Oyj  EEZY.HE $0.88 0.96 USD
-0.23
$21.99M 24.04M USD $880 961.96 USD $0.8599 0.94 USD $0.88 0.96 USD $21.99M 24.04M USD 0 -$0.06 -0.06 USD
Surge Copper  SRGXF $0.08
-15.31
$24.01M $44.5K $0.08 $0.08 $24.01M 0 -$0.01
Wisr Limited  WZR.AX $0.02999 0.02 USD
0
$36.27M 24M USD $976.48K 646.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.27M 24M USD 0 -$0.01 -0.006 USD
SUNCORP TECH  1063.HK $0.1199 0.02 USD
-3.17
$187.7M 24M USD $193K 24.68K USD $0.1199 0.02 USD $0.13 0.02 USD $187.7M 24M USD 0 -$0.03 -0.003 USD
Ledtech Electronics Corp.  6164.TW $11.8 0.37 USD
+0.43
$755.2M 24M USD $64.5K 2.05K USD $11.65 0.37 USD $11.8 0.37 USD $755.2M 24M USD 27.44 $0.43 0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
-2.17
$36.23M 23.98M USD $673.93K 446.04K USD $0.05 0.03 USD $0.05 0.03 USD $36.23M 23.98M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.57 1.72 USD
+0.64
$21.93M 23.98M USD $4.35K 4.75K USD $1.55 1.69 USD $1.56 1.71 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
Z-Com, Inc.  8176.TWO $10.9 0.35 USD
+1.4
$754.07M 23.96M USD $146.81K 4.67K USD $10.8 0.34 USD $11.15 0.35 USD $754.07M 23.96M USD 14.34 $0.76 0.02 USD
Aluf  AHIX $0.01
0
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Advance Materials Corporation  3585.TWO $6.75 0.21 USD
+0.75
$753.83M 23.95M USD $45.37K 1.44K USD $6.6 0.21 USD $6.8 0.22 USD $753.83M 23.95M USD 13.77 $0.49 0.02 USD
Volcano Berhad  0232.KL $0.6199 0.13 USD
+1.64
$112.61M 23.94M USD $10.7K 2.28K USD $0.6099 0.13 USD $0.6199 0.13 USD $112.61M 23.94M USD 31.00 $0.02 0.004 USD
Fos S.p.A.  FOS.MI $3.5 3.83 USD
0
$21.9M 23.94M USD $1.5K 1.64K USD $3.52 3.85 USD $3.52 3.85 USD $21.9M 23.94M USD 20.58 $0.17 0.19 USD
CARRY WEALTH  0643.HK $0.2099 0.03 USD
-0.48
$187.17M 23.93M USD $340K 43.47K USD $0.2 0.03 USD $0.2 0.03 USD $187.17M 23.93M USD 0 -$0.04 -0.005 USD
Nine Energy Service  NINE $0.5699
-1.91
$23.93M $584.91K $0.53 $0.5799 $23.93M 0 -$1.12
Almaden Minerals Ltd.  AMM.TO $0.2399 0.17 USD
+6.82
$32.25M 23.93M USD $29.5K 21.89K USD $0.22 0.16 USD $0.2399 0.17 USD $32.25M 23.93M USD 0 -$0.02 -0.01 USD
Argent Minerals Limited  ARD.AX $0.02999 0.02 USD
-7.41
$36.14M 23.92M USD $3.52M 2.33M USD $0.02999 0.02 USD $0.02999 0.02 USD $36.14M 23.92M USD 0 -$0.02 -0.01 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.9 0.38 USD
-2.62
$244.8M 23.9M USD $177.74K 17.35K USD $3.77 0.37 USD $3.99 0.39 USD $244.8M 23.9M USD 0 -$1.03 -0.1 USD
Black Iron  BKIRF $0.08
+5.41
$23.89M $4.55K $0.08999 $0.08999 $23.89M 0 -$0.01
Vext Science, Inc.  VEXT.CN $0.13 0.1 USD
-3.7
$32.19M 23.88M USD $36.51K 27.09K USD $0.13 0.1 USD $0.14 0.1 USD $32.19M 23.88M USD 0 -$0.09 -0.06 USD
BriaCell Therapeutics  BCTX $3.49
+0.58
$23.88M $109.94K $3.4 $3.6 $23.88M 0 -$4.74
Globus Maritime  GLBS $1.16
0
$23.88M $7K $1.16 $1.2 $23.88M 58.00 $0.02
Digitalist Group Plc  DIGIGR.HE $0.02999 0.03 USD
+7.43
$21.81M 23.84M USD $421.35K 460.59K USD $0.02999 0.03 USD $0.02999 0.04 USD $21.81M 23.84M USD 0 -$0.01 -0.01 USD
Tenax Therapeutics  TENX $5.75
-2.3
$23.83M $10.41K $5.65 $5.89 $23.83M 3.44 $1.67
Sun Vending Technology Public Company Limited  SVT.BK $1.21 0.03 USD
-0.82
$847M 23.83M USD $80.3K 2.26K USD $1.21 0.03 USD $1.23 0.03 USD $847M 23.83M USD 10.08 $0.12 0.003 USD
Aquirian Limited  AQN.AX $0.3599 0.24 USD
0
$35.99M 23.82M USD $167.76K 111.03K USD $0.3599 0.24 USD $0.3699 0.24 USD $35.99M 23.82M USD 0 -$0.02 -0.01 USD
OverActive Media Corp.  OAM.V $0.26 0.19 USD
+6.25
$32.1M 23.82M USD $8K 5.94K USD $0.2399 0.17 USD $0.27 0.2 USD $32.1M 23.82M USD 25.50 $0.01 0.007 USD
McPherson's Limited  MCP.AX $0.25 0.17 USD
-1.96
$35.99M 23.82M USD $33.96K 22.48K USD $0.25 0.17 USD $0.26 0.17 USD $35.99M 23.82M USD 0 -$0.1 -0.06 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-3.35
$186.15M 23.8M USD $12K 1.53K USD $0.17 0.02 USD $0.1799 0.02 USD $186.15M 23.8M USD 0 -$0.02 -0.002 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
0
$3.53B 23.8M USD $94.7K 639.25 USD $39 0.26 USD $39 0.26 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
ITC PROPERTIES  0199.HK $0.2099 0.03 USD
0
$185.98M 23.78M USD $136.41K 17.44K USD $0.2 0.02 USD $0.2099 0.03 USD $185.98M 23.78M USD 0 -$1.09 -0.1 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.78 0.05 USD
+0.56
$844.74M 23.77M USD $85.2K 2.4K USD $1.76 0.05 USD $1.78 0.05 USD $844.74M 23.77M USD 44.50 $0.04 0.001 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $491 324.97 USD $0.1 0.07 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
ProText Mobility  TXTM $0.0027
+8
$23.74M $13.43M $0.002299 $0.0027 $23.74M 0.0049 $0.55
Furniweb Holdings Limited  8480.HK $0.2 0.03 USD
-0.5
$185.59M 23.73M USD $12K 1.53K USD $0.2 0.03 USD $0.2099 0.03 USD $185.59M 23.73M USD 6.70 $0.03 0.003 USD
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください