Result Page 214 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart City Development Holdings Limited 8268.HK | $0.67 0.09 USD |
-9.46
|
$192.96M 24.67M USD | $428K 54.73K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $192.96M 24.67M USD | 0 | -$0.1 -0.01 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
0
|
$2.04B 24.67M USD | $27.54M 333.2K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $2.04B 24.67M USD | 0 | -$0.05 -0.0006 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
0
|
$2.04B 24.67M USD | $7.29M 88.16K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $2.04B 24.67M USD | 0 | -$0.05 -0.0006 USD | |
| Cyberlux CYBL | $0.004 — |
-16.67
|
$24.65M — | $22.67M — | $0.004 — | $0.005 — | $24.65M — | 0 | $0 — | |
| Agtira AB AGTIRA-B.ST | $2.72 0.27 USD |
+3.82
|
$252.45M 24.64M USD | $44.4K 4.33K USD | $2.62 0.26 USD | $2.64 0.26 USD | $252.45M 24.64M USD | 0 | -$1.54 -0.1 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.45
|
$33.2M 24.63M USD | $15.78K 11.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.2M 24.63M USD | 0 | -$0.03 -0.02 USD | |
| AmBase ABCP | $0.2899 — |
0
|
$24.63M — | $15K — | $0.2899 — | $0.2899 — | $24.63M — | 0 | -$0.06 — | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+1.13
|
$192.61M 24.63M USD | $428K 54.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $192.61M 24.63M USD | 0 | -$0.02 -0.002 USD | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.62M — | $15.1K — | $0.1799 — | $0.19 — | $24.62M — | 0 | -$0.03 — | |
| Hextar Healthcare Berhad 7803.KL | $0.11 0.02 USD |
+5
|
$115.72M 24.61M USD | $1.09M 232.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $115.72M 24.61M USD | 0 | -$0.02 -0.004 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $9.2K 6.9K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.54 0.08 USD |
+1.87
|
$2.03B 24.58M USD | $3.82K 46.18 USD | $6.54 0.08 USD | $6.54 0.08 USD | $2.03B 24.58M USD | 0 | -$3.56 -0.04 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
+1.2
|
$24.55M — | $14.3K — | $0.08 — | $0.08 — | $24.55M — | 0 | -$0.03 — | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+12.28
|
$192M 24.55M USD | $6.01M 768.2K USD | $0.26 0.03 USD | $0.4099 0.05 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| Poxel S.A. 0RA2.IL | $0.64 0.69 USD |
-8.63
|
$22.45M 24.55M USD | $4.92K 5.38K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $22.45M 24.55M USD | 0 | -$1.09 -1.1 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $383.1K 2.59K USD | $112 0.76 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.01 0.39 USD |
-1.96
|
$251.39M 24.54M USD | $43.88K 4.28K USD | $3.96 0.39 USD | $4.08 0.4 USD | $251.39M 24.54M USD | 0 | -$1.05 -0.1 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-8
|
$37.03M 24.51M USD | $1.18M 782.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.03M 24.51M USD | 0 | $0 0 USD | |
| Tenax Therapeutics TENX | $5.91 — |
+0.82
|
$24.51M — | $9.97K — | $5.85 — | $6.05 — | $24.51M — | 3.49 | $1.69 — | |
| NanoViricides NNVC | $1.53 — |
+0.66
|
$24.51M — | $169.47K — | $1.48 — | $1.54 — | $24.51M — | 0 | -$0.69 — | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
-1.01
|
$37.03M 24.51M USD | $209.68K 138.78K USD | $0.1 0.06 USD | $0.1 0.07 USD | $37.03M 24.51M USD | 0 | -$0.01 -0.006 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4099 0.3 USD |
-2.41
|
$33.02M 24.5M USD | $33.04K 24.52K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $33.02M 24.5M USD | 0 | -$0.04 -0.02 USD | |
| Phoenix New Media FENG | $2.04 — |
+0.99
|
$24.5M — | $1.45K — | $2.04 — | $2.12 — | $24.5M — | 0 | -$0.6 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-7.69
|
$24.5M — | $9.9K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0071 — |
-69.66
|
$24.49M — | $1.4K — | $0.0001 — | $0.0001 — | $24.49M — | 0 | -$0.11 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+3.51
|
$24.49M — | $21.29K — | $0.05 — | $0.05999 — | $24.49M — | 0 | -$0.02 — | |
| Burcon NutraScience Corporation BU.TO | $0.13 0.1 USD |
+8.33
|
$32.99M 24.48M USD | $305.19K 226.47K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.99M 24.48M USD | 0 | -$0.17 -0.1 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.46 0.77 USD |
+3.56
|
$779.36M 24.48M USD | $1.08M 34.05K USD | $23.7 0.74 USD | $24.46 0.77 USD | $779.36M 24.48M USD | 62.71 | $0.39 0.01 USD | |
| BioLineRx Ltd. BLRX | $6.32 — |
+6.58
|
$24.46M — | $294.11K — | $5.7 — | $6.59 — | $24.46M — | 0 | -$6 — | |
| Superlon Holdings Berhad 7235.KL | $0.7299 0.15 USD |
0
|
$114.98M 24.45M USD | $34.8K 7.4K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $114.98M 24.45M USD | 9.06 | $0.08 0.02 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $20.2K 14.99K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $6.21M 174.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-8.33
|
$3.62B 24.42M USD | $63.24M 426.87K USD | $22 0.15 USD | $25 0.17 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Rafako S.A. RFK.WA | $0.5999 0.15 USD |
-11.19
|
$96.06M 24.42M USD | $12.15M 3.09M USD | $0.5899 0.15 USD | $0.6999 0.18 USD | $96.06M 24.42M USD | 0 | -$4.68 -1.1 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-3.81
|
$190.93M 24.41M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
+3.39
|
$3.62B 24.41M USD | $242K 1.63K USD | $121 0.82 USD | $121 0.82 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $12.74M 8.43M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Rent the Runway RENT | $6.07 — |
-20.18
|
$24.4M — | $313.17K — | $5.92 — | $7.61 — | $24.4M — | 0 | -$19.05 — | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
+4.9
|
$114.67M 24.38M USD | $318.9K 67.81K USD | $0.52 0.11 USD | $0.54 0.11 USD | $114.67M 24.38M USD | 0.55 | $0.96 0.2 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
+0.57
|
$190.6M 24.37M USD | $609.6K 77.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $190.6M 24.37M USD | 0 | -$0.04 -0.005 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
+1.71
|
$190.4M 24.35M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $190.4M 24.35M USD | 11.90 | $0.02 0.002 USD | |
| NewHydrogen NEWH | $0.02999 — |
-5.48
|
$24.34M — | $42.82K — | $0.02999 — | $0.04 — | $24.34M — | 0 | $0 — | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
0
|
$190.22M 24.32M USD | $226K 28.9K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $190.22M 24.32M USD | 20.00 | $0.02 0.002 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
-3.77
|
$36.71M 24.29M USD | $55.6K 36.8K USD | $0.26 0.17 USD | $0.27 0.18 USD | $36.71M 24.29M USD | 0 | -$0.1 -0.06 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $152.1K 1.03K USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Guardforce AI GFAI | $1.16 — |
-2.11
|
$24.28M — | $155.18K — | $1.14 — | $1.17 — | $24.28M — | 0 | -$0.53 — | |
| Impact Fusion IFUS | $0.04 — |
-5.56
|
$24.27M — | $61.87K — | $0.04 — | $0.04 — | $24.27M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.2899 — |
+11.54
|
$24.27M — | $40.09K — | $0.26 — | $0.33 — | $24.27M — | 0 | -$0.06 — | |
| HAV Group ASA HAV.OL | $7.22 0.69 USD |
-3.48
|
$252.7M 24.24M USD | $39.43K 3.78K USD | $6.66 0.64 USD | $7.54 0.72 USD | $252.7M 24.24M USD | 0 | -$0.34 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
0
|
$32.64M 24.22M USD | $18.1K 13.43K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $32.64M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Chemomab Therapeutics CMMB | $1.26 — |
-4.4
|
$24.18M — | $80.13K — | $1.26 — | $1.32 — | $24.18M — | 0 | -$0.64 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $212K 27.11K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
-1.56
|
$189M 24.17M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6 0.19 USD |
-0.17
|
$769.49M 24.17M USD | $366.77K 11.52K USD | $5.96 0.19 USD | $6.1 0.19 USD | $769.49M 24.17M USD | 0 | -$0.98 -0.03 USD | |
| SPAR SGRP | $1.03 — |
-3.74
|
$24.15M — | $45.46K — | $1.03 — | $1.07 — | $24.15M — | 0 | -$0.13 — | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
+12.82
|
$36.46M 24.13M USD | $72.27K 47.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.46M 24.13M USD | 4.40 | $0.01 0.006 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $75K 15.95K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| Eezy Oyj EEZY.HE | $0.88 0.96 USD |
-0.68
|
$22.04M 24.09M USD | $5.4K 5.9K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $22.04M 24.09M USD | 0 | -$0.06 -0.06 USD | |
| Airthings ASA AIRX.OL | $1.26 0.12 USD |
+2.44
|
$251.12M 24.09M USD | $484.33K 46.46K USD | $1.21 0.12 USD | $1.38 0.13 USD | $251.12M 24.09M USD | 0 | -$1.11 -0.1 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
0
|
$32.12M 24.07M USD | $631.7K 473.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.12M 24.07M USD | 0 | -$0.01 -0.007 USD | |
| Beam Global BEEM | $1.56 — |
+1.3
|
$24.06M — | $72.17K — | $1.54 — | $1.59 — | $24.06M — | 0 | -$1.6 — | |
| EP Manufacturing Bhd 7773.KL | $0.4 0.08 USD |
+1.28
|
$113.12M 24.05M USD | $75.1K 15.97K USD | $0.39 0.08 USD | $0.4 0.08 USD | $113.12M 24.05M USD | 6.58 | $0.06 0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+0.54
|
$188.07M 24.05M USD | $644K 82.34K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $188.07M 24.05M USD | 0.80 | $0.23 0.03 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
-3.69
|
$188.07M 24.05M USD | $8.7M 1.11M USD | $0.2 0.03 USD | $0.22 0.03 USD | $188.07M 24.05M USD | 0 | -$0.04 -0.005 USD | |
| Sunshine Capital Limited SCL.BO | $0.38 0.0045 USD |
-5
|
$1.99B 24.04M USD | $31.49M 380.92K USD | $0.38 0.0045 USD | $0.4099 0.0049 USD | $1.99B 24.04M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $50.7K 1.43K USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $23K 4.89K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$36.27M 24M USD | $435.19K 288.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.03 0.1 USD |
+0.33
|
$764.19M 24M USD | $3.2M 100.42K USD | $2.99 0.09 USD | $3.06 0.1 USD | $764.19M 24M USD | 0 | -$0.37 -0.01 USD | |
| Brixton Metals BBBXF | $0.05 — |
-6.25
|
$23.99M — | $51K — | $0.05 — | $0.05 — | $23.99M — | 0 | -$0.01 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.77 3.54 USD |
0
|
$32.32M 23.98M USD | $4.04K 3K USD | $4.65 3.45 USD | $4.8 3.56 USD | $32.32M 23.98M USD | 0 | -$6.51 -4.8 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.93M 23.98M USD | $426 465.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| Aluf AHIX | $0.01 — |
-39.91
|
$23.96M — | $1K — | $0.01 — | $0.01 — | $23.96M — | 0 | $0 — | |
| SCGM Bhd 7247.KL | $0.5899 0.12 USD |
0
|
$112.65M 23.95M USD | $50.3K 10.7K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $112.65M 23.95M USD | 0 | -$0.01 -0.002 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-3.03
|
$21.91M 23.95M USD | $139.6K 152.6K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $21.91M 23.95M USD | 14.40 | $0.04 0.04 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.75 0.37 USD |
-1.67
|
$752M 23.9M USD | $278.72K 8.86K USD | $11.55 0.37 USD | $12 0.38 USD | $752M 23.9M USD | 27.32 | $0.43 0.01 USD | |
| K-One Technology Berhad 0111.KL | $0.14 0.03 USD |
-3.57
|
$112.32M 23.88M USD | $490.2K 104.23K USD | $0.13 0.03 USD | $0.14 0.03 USD | $112.32M 23.88M USD | 0 | $0 0 USD | |
| Globus Maritime GLBS | $1.16 — |
0
|
$23.88M — | $14.66K — | $1.15 — | $1.19 — | $23.88M — | 58.00 | $0.02 — | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-3.52
|
$21.83M 23.86M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $33.12K 24.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $320.4K 237.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $94.2K 69.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $748.68K 555.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.02M 23.84M USD | $35.38K 23.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9799 1.07 USD |
+0.1
|
$21.8M 23.83M USD | $7.43K 8.12K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $21.8M 23.83M USD | 0 | -$0.53 -0.5 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-13.93
|
$21.78M 23.81M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
-0.57
|
$21.78M 23.8M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.5 3.83 USD | $21.78M 23.8M USD | 20.58 | $0.17 0.19 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
-6.25
|
$186.14M 23.8M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $150.5K 1.02K USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.21
|
$21.77M 23.8M USD | $60.53K 66.16K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$35.94M 23.78M USD | $101 66.85 USD | $1.05 0.69 USD | $1.07 0.7 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.21 USD |
0
|
$32.05M 23.78M USD | $3.5K 2.6K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $32.05M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
0
|
$185.98M 23.78M USD | $59.37K 7.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $185.98M 23.78M USD | 0 | -$1.09 -0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
-1.76
|
$748.25M 23.78M USD | $105.24K 3.34K USD | $6.54 0.21 USD | $6.84 0.22 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.35M 37.96K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $491 324.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $83.31K 61.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||