Result Page 214 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-4
|
HK$162.29M 20.75M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
-4
|
A$31.35M 20.75M USD | A$312.03K 206.52K USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-13.64
|
A$31.31M 20.73M USD | A$4.74M 3.14M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.31M 20.73M USD | 0 | A$0.00 0 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0069 USD |
-4.81
|
SEK 212.29M 20.72M USD | SEK 238.80K 23.31K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0073 USD | SEK 212.29M 20.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| SCGM Bhd 7247.KL | MYR 0.51 0.11 USD |
0
|
MYR 97.24M 20.68M USD | MYR 31.80K 6.76K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 97.24M 20.68M USD | 0 | MYR 0.00 0 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 4.11M 3.08M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
-3.12
|
CA$27.84M 20.66M USD | CA$1.94K 1.44K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.09 0.3 USD |
-1.59
|
SEK 211.52M 20.65M USD | SEK 14.58K 1.42K USD | SEK 3.03 0.3 USD | SEK 3.15 0.31 USD | SEK 211.52M 20.65M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 283.31K 7.97K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.23 0.26 USD |
-5.01
|
₹1.70B 20.62M USD | ₹176.60K 2.14K USD | ₹21.23 0.26 USD | ₹22.34 0.27 USD | ₹1.70B 20.62M USD | 16.58 | ₹1.28 0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
0
|
CA$27.77M 20.61M USD | CA$4.98K 3.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$288.00K 36.82K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
+3.88
|
HK$160.72M 20.55M USD | HK$41.00K 5.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | HK$0.00 0 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.86 0.18 USD |
-97.87
|
SEK 210.51M 20.55M USD | SEK 1.04M 101.88K USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 210.51M 20.55M USD | 0.83 | SEK 2.24 0.22 USD | ||
| TeraGo Inc. TGO.TO | CA$0.71 0.53 USD |
0
|
CA$27.69M 20.55M USD | CA$2.24K 1.66K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$27.69M 20.55M USD | 0 | -CA$0.65 -0.4 USD | ||
| Canfor Pulp Products CFPUF | $0.30 — |
-16.28
|
$20.53M — | $5.00K — | $0.29 — | $0.30 — | $20.53M — | 0 | -$0.11 — | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
-6.36
|
SEK 210.32M 20.53M USD | SEK 9.42M 919.54K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 210.32M 20.53M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.34 0.42 USD |
-3.02
|
SEK 210.30M 20.53M USD | SEK 145.55K 14.21K USD | SEK 4.24 0.41 USD | SEK 4.51 0.44 USD | SEK 210.30M 20.53M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
+4.14
|
$20.53M — | $5.00K — | $0.07 — | $0.07 — | $20.53M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+1.55
|
$20.52M — | $1.26K — | $0.43 — | $0.44 — | $20.52M — | 4.87 | $0.09 — | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 728.78M 20.51M USD | THB 126.70K 3.56K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.21 0.04 USD |
0
|
MYR 96.37M 20.49M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 96.37M 20.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
0
|
A$30.95M 20.49M USD | A$1.47K 970.94 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
-8.54
|
HK$160.09M 20.47M USD | HK$2.71M 346.51K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$160.09M 20.47M USD | 3.12 | HK$0.12 0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$27.57M 20.46M USD | CA$296.33K 219.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$27.57M 20.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.27 0.26 USD |
+0.79
|
R$100.93M 20.46M USD | R$9.20K 1.86K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$100.93M 20.46M USD | 0 | -R$0.13 -0.02 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.52 0.01 USD |
-3.7
|
THB 726.82M 20.45M USD | THB 727.71K 20.48K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 726.82M 20.45M USD | 0 | -THB 0.51 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.70 0.43 USD |
-0.36
|
TRY 650.75M 20.44M USD | TRY 195.16K 6.13K USD | TRY 13.54 0.43 USD | TRY 13.95 0.44 USD | TRY 650.75M 20.44M USD | 16.70 | TRY 0.82 0.03 USD | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
0
|
€18.66M 20.4M USD | €13.50K 14.76K USD | €1.47 1.61 USD | €1.55 1.69 USD | €18.66M 20.4M USD | 13.90 | €0.11 0.12 USD | ||
| Nine Energy Service NINE | $0.47 — |
-3.05
|
$20.39M — | $137.58K — | $0.47 — | $0.50 — | $20.39M — | 0 | -$1.01 — | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
-15.97
|
$20.39M — | $40.00K — | $0.05 — | $0.05 — | $20.39M — | 0 | $0.00 — | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TherapeuticsMD TXMD | $1.76 — |
+3.78
|
$20.37M — | $13.65K — | $1.74 — | $1.84 — | $20.37M — | 176.00 | $0.01 — | ||
| BigBen Interactive BIG.PA | €1.01 1.1 USD |
-2.14
|
€18.63M 20.36M USD | €7.30K 7.98K USD | €1.01 1.1 USD | €1.03 1.13 USD | €18.63M 20.36M USD | 100.60 | €0.01 0.01 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.00 0.57 USD |
-0.88
|
TRY 648.00M 20.35M USD | TRY 320.28K 10.06K USD | TRY 17.91 0.56 USD | TRY 18.17 0.57 USD | TRY 648.00M 20.35M USD | 0 | -TRY 2.30 -0.07 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$158.76M 20.3M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.76M 20.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Casa Holdings Limited C04.SI | SGD 0.13 0.1 USD |
0
|
SGD 27.07M 20.29M USD | SGD 81.60K 61.16K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 27.07M 20.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
+6.8
|
MYR 95.27M 20.26M USD | MYR 22.00K 4.68K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 95.27M 20.26M USD | 6.87 | MYR 0.08 0.02 USD | ||
| PLATT NERA 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.46M 41.07K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-4.67
|
HK$158.34M 20.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
| Pixel Companyz Inc. 2743.T | ¥31 0.21 USD |
+14.81
|
¥3B 20.24M USD | ¥4M 24.61K USD | ¥27 0.18 USD | ¥34 0.23 USD | ¥3B 20.24M USD | 0 | -¥14 -0.09 USD | ||
| Viva Gold VAUCF | $0.14 — |
+2.96
|
$20.23M — | $42.00K — | $0.14 — | $0.14 — | $20.23M — | 0 | -$0.02 — | ||
| Jaycorp Berhad 7152.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 95.07M 20.21M USD | MYR 86.10K 18.31K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 95.07M 20.21M USD | 35.50 | MYR 0.01 0.002 USD | ||
| OriginClear OCLN | $0.00 — |
-7.14
|
$20.20M — | $1.00 — | $0.00 — | $0.00 — | $20.20M — | 0 | $0.00 — | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.75 0.19 USD |
-0.8
|
PLN 79.23M 20.14M USD | PLN 42.77K 10.87K USD | PLN 0.73 0.19 USD | PLN 0.75 0.19 USD | PLN 79.23M 20.14M USD | 18.69 | PLN 0.04 0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.82M 163.71K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.82M 163.71K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Dolphin Entertainment DLPN | $1.66 — |
0
|
$20.12M — | $3.11K — | $1.65 — | $1.66 — | $20.12M — | 0 | -$0.51 — | ||
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$53.15K 39.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.30 0.52 USD |
-1.85
|
SEK 205.82M 20.09M USD | SEK 15.51K 1.51K USD | SEK 5.16 0.5 USD | SEK 5.60 0.55 USD | SEK 205.82M 20.09M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
0
|
CA$27.07M 20.09M USD | CA$12.50K 9.28K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 31.00 | CA$0.01 0.007 USD | ||
| Natural Alternatives NAII | $3.25 — |
-6.34
|
$20.07M — | $10.04K — | $3.16 — | $3.40 — | $20.07M — | 0 | -$2.00 — | ||
| Coffee Holding JVA | $3.52 — |
-1.53
|
$20.07M — | $4.49K — | $3.52 — | $3.63 — | $20.07M — | 10.98 | $0.32 — | ||
| Avicanna AVCNF | $0.16 — |
-0.61
|
$20.04M — | $28.00K — | $0.15 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$30.26M 20.03M USD | A$154.46K 102.23K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.08 0.08 USD |
+13.98
|
€18.32M 20.03M USD | €62.39K 68.2K USD | €0.07 0.08 USD | €0.08 0.08 USD | €18.32M 20.03M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Gold KDKGF | $0.08 — |
-1.25
|
$20.03M — | $99.63K — | $0.08 — | $0.08 — | $20.03M — | 0 | $0.00 — | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.46 0.06 USD |
+4.55
|
HK$156.40M 20M USD | HK$175.00K 22.38K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$156.40M 20M USD | 0 | -HK$0.08 -0.01 USD | ||
| GEE JOB | $0.18 — |
-4.22
|
$19.99M — | $235.59K — | $0.17 — | $0.18 — | $19.99M — | 0 | -$0.34 — | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
0
|
€18.29M 19.99M USD | €2.30K 2.51K USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$26.92M 19.98M USD | CA$31.00K 23K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
0
|
CA$26.90M 19.96M USD | CA$38.00 28.2 USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.12M 19.93M USD | A$1.68K 1.11K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.12M 19.93M USD | 36.50 | A$0.01 0.006 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.73 0.07 USD |
-1.76
|
SEK 204.08M 19.92M USD | SEK 109.35K 10.67K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 204.08M 19.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
-12.5
|
A$30.07M 19.9M USD | A$1.42M 941.19K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$30.07M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
-1.3
|
A$30.06M 19.9M USD | A$688.40K 455.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.06M 19.9M USD | 0 | -A$0.06 -0.03 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.47
|
A$30.03M 19.88M USD | A$363.26K 240.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.03M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$199.93K 148.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
+1.3
|
HK$155.22M 19.85M USD | HK$196.00K 25.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.22M 19.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-5.83
|
HK$155.20M 19.84M USD | HK$1.68M 214.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
-2.04
|
¥3B 19.84M USD | ¥488K 3.29K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Markray RVBR | $0.06 — |
-1.37
|
$19.84M — | $18.20K — | $0.06 — | $0.06 — | $19.84M — | 0 | $0.00 — | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 93.10M 19.8M USD | MYR 79.00K 16.8K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 26.40M 19.79M USD | SGD 20.10K 15.06K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 26.40M 19.79M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Cofle S.p.A. CFL.MI | €2.99 3.27 USD |
-2.29
|
€18.10M 19.79M USD | €1.80K 1.97K USD | €2.99 3.27 USD | €3.03 3.31 USD | €18.10M 19.79M USD | 0 | -€1.03 -1.1 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$113.36K 75.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.60 0.08 USD |
+3.45
|
HK$154.71M 19.78M USD | HK$98.00K 12.53K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$154.71M 19.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 41.90K 1.18K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 92.89M 19.75M USD | MYR 3.44M 731.3K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 92.89M 19.75M USD | 8.69 | MYR 0.05 0.01 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$182.50K 120.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$7.00 4.63 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-6.67
|
A$29.78M 19.71M USD | A$25.71K 17.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.78M 19.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.79 0.59 USD |
-1.25
|
CA$26.54M 19.7M USD | CA$7.63K 5.66K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$26.54M 19.7M USD | 0 | -CA$1.33 -0.9 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
+1.54
|
HK$154.02M 19.69M USD | HK$20.28M 2.59M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$154.02M 19.69M USD | 0 | -HK$0.21 -0.02 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$154.00M 19.69M USD | HK$900.00K 115.08K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$154.00M 19.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-10.42
|
€18.00M 19.68M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.00M 19.68M USD | 0 | -€0.01 -0.01 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$4.27K 2.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Star Royalties STRFF | $0.25 — |
+6.44
|
$19.66M — | $10.50K — | $0.25 — | $0.25 — | $19.66M — | 0 | -$0.30 — | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.15 0.11 USD |
0
|
SGD 26.23M 19.66M USD | SGD 8.00K 6K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 26.23M 19.66M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 92.40M 19.65M USD | MYR 781.00K 166.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||