Result Page 214 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+25.81
|
$11.25M — | $3.05M — | $0.00 — | $0.00 — | $11.25M — | 0 | -$1.41 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.13M 11.23M USD | CA$86.58K 64.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | CA$0.00 0 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
-1.6
|
$11.22M — | $448.95K — | $0.25 — | $0.26 — | $11.22M — | 0 | -$1.63 — | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.11 0.13 USD |
+0.9
|
€9.72M 11.22M USD | €8.00K 9.23K USD | €0.11 0.13 USD | €0.12 0.14 USD | €9.72M 11.22M USD | 0 | -€0.01 -0.01 USD | ||
CopAur Minerals
COPAF
US
|
$0.09 — |
+13.15
|
$11.20M — | $4.00K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.10 — | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.06 0.0075 USD |
-7.81
|
HK$87.54M 11.19M USD | HK$20.00K 2.56K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$87.54M 11.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Impact Minerals Limited
IPT.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$16.02M 11.19M USD | A$386.81K 270.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.02M 11.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 52.62M 11.19M USD | MYR 4.20K 893.05 USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 52.62M 11.19M USD | 3.70 | MYR 0.05 0.01 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
0
|
$11.17M — | $30.00K — | $0.02 — | $0.02 — | $11.17M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$11.17M — | $2.00K — | $0.02 — | $0.02 — | $11.17M — | 0 | $0.00 — | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$15.04M 11.16M USD | CA$106.44K 78.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.04M 11.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.24 — |
+1.36
|
$11.15M — | $9.08K — | $2.16 — | $2.24 — | $11.15M — | 0 | -$0.94 — | ||
Itway S.p.A.
ITW.MI
IT
|
€0.93 1.07 USD |
-0.22
|
€9.66M 11.15M USD | €1.84K 2.12K USD | €0.93 1.07 USD | €0.93 1.07 USD | €9.66M 11.15M USD | 0 | -€0.06 -0.06 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.40 0.23 USD |
+1.27
|
SEK 114.24M 11.15M USD | SEK 35.46K 3.46K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 114.24M 11.15M USD | 0 | -SEK 0.44 -0.04 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.29 0.33 USD |
-0.77
|
PLN 43.84M 11.14M USD | PLN 15.51K 3.94K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 43.84M 11.14M USD | 1.42 | PLN 0.90 0.23 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$86.91M 11.11M USD | HK$12.00K 1.53K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$86.91M 11.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.38 3.9 USD |
+0.6
|
€9.61M 11.09M USD | €69.00 79.65 USD | €3.38 3.9 USD | €3.40 3.92 USD | €9.61M 11.09M USD | 0 | -€0.25 -0.2 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$15.86M 11.08M USD | A$250.66K 175.1K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$15.86M 11.08M USD | 0 | A$0.00 0 USD | ||
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 393.60M 11.07M USD | THB 35.00K 984.81 USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 393.60M 11.07M USD | 5.59 | THB 0.22 0.006 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$11.05M — | $40.00K — | $0.11 — | $0.11 — | $11.05M — | 0 | -$0.03 — | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.87 0.02 USD |
-0.53
|
₹912.46M 11.04M USD | ₹505.45K 6.12K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹912.46M 11.04M USD | 0 | -₹0.08 -0.0009 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$86.31M 11.04M USD | HK$2.20M 281.3K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$86.31M 11.04M USD | 0 | HK$0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 392.00M 11.03M USD | THB 38.51M 1.08M USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 392.00M 11.03M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 51.87M 11.03M USD | MYR 5.09M 1.08M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 51.87M 11.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.17 0.02 USD |
-9.78
|
HK$86.24M 11.03M USD | HK$176.00K 22.5K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.24M 11.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.86M 11.03M USD | CA$85.65K 63.56K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.86M 11.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$121.32K 90.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.78M 11.01M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$14.84M 11.01M USD | CA$33.00K 24.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.84M 11.01M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 172.15B 11M USD | IDR 65.43M 4.18K USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 172.15B 11M USD | 5.45 | IDR 16.49 0.001 USD | ||
GreenPower Motor Company
GP
US
|
$1.25 — |
-6.72
|
$10.99M — | $501.23K — | $1.19 — | $1.38 — | $10.99M — | 0 | -$0.55 — | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$15.70M 10.97M USD | A$20.41K 14.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.59M 10.97M USD | MYR 75.00K 15.95K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.59M 10.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0087 USD |
-2.56
|
€9.50M 10.96M USD | €4.87M 5.62M USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$14.76M 10.96M USD | CA$41.18K 30.56K USD | CA$0.51 0.38 USD | CA$0.60 0.45 USD | CA$14.76M 10.96M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 51.46M 10.94M USD | MYR 166.20K 35.34K USD | MYR 0.22 0.05 USD | MYR 0.27 0.06 USD | MYR 51.46M 10.94M USD | 5.62 | MYR 0.04 0.008 USD | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.65 0.06 USD |
+0.78
|
NOK 114.01M 10.94M USD | NOK 176.40K 16.92K USD | NOK 0.65 0.06 USD | NOK 0.76 0.07 USD | NOK 114.01M 10.94M USD | 6.49 | NOK 0.10 0.009 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$33.60K 4.3K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.50M 10.93M USD | 14.25 | HK$0.02 0.002 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$6.04K 4.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | CA$0.00 0 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.73M 10.93M USD | CA$444.62K 329.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.73M 10.93M USD | 4.00 | CA$0.01 0.007 USD | ||
ReTo Eco-Solutions
RETO
US
|
$1.29 — |
-7.86
|
$10.93M — | $95.62K — | $1.27 — | $1.45 — | $10.93M — | 0 | -$95.98 — | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$85.39M 10.92M USD | HK$897.50K 114.76K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$85.39M 10.92M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0066 USD |
-8.77
|
HK$85.26M 10.9M USD | HK$555.00K 70.96K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$85.26M 10.9M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$85.20M 10.89M USD | HK$137.00K 17.52K USD | HK$1.79 0.23 USD | HK$2.15 0.27 USD | HK$85.20M 10.89M USD | 0 | -HK$0.21 -0.02 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$14.67M 10.89M USD | CA$30.42K 22.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-4.55
|
$10.88M — | $300.00 — | $0.04 — | $0.04 — | $10.88M — | 0 | $0.00 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.17 0.02 USD |
+3.13
|
HK$85.05M 10.88M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$85.05M 10.88M USD | 0 | -HK$0.01 -0.001 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$15.57M 10.87M USD | A$386.35K 269.89K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$15.57M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
Core Silver
CCOOF
US
|
$0.33 — |
-4.62
|
$10.86M — | $1.50K — | $0.36 — | $0.36 — | $10.86M — | 0 | -$0.11 — | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$84.96M 10.86M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$84.96M 10.86M USD | 0 | HK$0.00 0 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$15.54M 10.86M USD | A$8.62K 6.02K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.86M USD | 0 | -A$0.04 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.59M 10.82M USD | CA$10.00K 7.42K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$14.59M 10.82M USD | 27.50 | CA$0.02 0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$15.48M 10.81M USD | A$16.09K 11.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.48M 10.81M USD | 7.10 | A$0.01 0.006 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.76 0.88 USD |
-2.56
|
€9.36M 10.81M USD | €6.26K 7.23K USD | €0.75 0.87 USD | €0.77 0.88 USD | €9.36M 10.81M USD | 38.00 | €0.02 0.02 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.23 0.03 USD |
+9.52
|
HK$84.47M 10.8M USD | HK$98.00K 12.53K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$84.47M 10.8M USD | 0 | -HK$0.20 -0.02 USD | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.41M 10.8M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.41M 10.8M USD | 0 | SGD 0.00 0 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.53M 10.78M USD | CA$195.79K 145.29K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$15.44M 10.78M USD | A$23.47M 16.39M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$15.44M 10.78M USD | 0 | A$0.00 0 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 1.08M 229.34K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$84.24M 10.77M USD | HK$5.00K 639.31 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$84.24M 10.77M USD | 3.89 | HK$0.02 0.002 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$857.00 635.95 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.50M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.10 0.11 USD |
+0.31
|
€9.30M 10.74M USD | €229.92K 265.4K USD | €0.09 0.11 USD | €0.10 0.11 USD | €9.30M 10.74M USD | 0 | -€0.03 -0.03 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$33.62K 23.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
Lightning Resource Corp.
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.43M 10.71M USD | 0 | -CA$1.00 -0.7 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$10.69M — | $1.77K — | $0.00 — | $0.00 — | $10.69M — | 0 | $0.00 — | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.03 0.0033 USD |
+8.33
|
HK$83.55M 10.68M USD | HK$360.00K 46.03K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$83.55M 10.68M USD | 0 | -HK$0.04 -0.005 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.28M 10.67M USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.28M 10.67M USD | 0 | -A$0.01 -0.006 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$83.48M 10.67M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$83.48M 10.67M USD | 8.25 | HK$0.02 0.002 USD | ||
iQSTEL
IQST
US
|
$0.98 — |
+2.51
|
$10.67M — | $324.63K — | $0.91 — | $1.01 — | $10.67M — | 0 | -$2.32 — | ||
Oxbridge Re
OXBR
US
|
$1.31 — |
+3.15
|
$10.66M — | $4.70K — | $1.21 — | $1.31 — | $10.66M — | 65.50 | $0.02 — | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$750.00 523.93 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.35M 10.65M USD | CA$32.62K 24.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 49.99M 10.63M USD | MYR 160.00K 34.02K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
Jackpot Digital
JPOTF
US
|
$0.03 — |
+3.57
|
$10.63M — | $20.00K — | $0.04 — | $0.04 — | $10.63M — | 0 | -$0.02 — | ||
EV Resources Limited
EVR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.20M 10.62M USD | A$1.07M 745.77K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.20M 10.62M USD | 0 | -A$0.01 -0.006 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$15.19M 10.61M USD | A$80.42K 56.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.46 0.04 USD |
-3.31
|
THB 377.10M 10.61M USD | THB 145.50K 4.09K USD | THB 1.46 0.04 USD | THB 1.51 0.04 USD | THB 377.10M 10.61M USD | 10.42 | THB 0.14 0.003 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$14.30M 10.61M USD | CA$4.72K 3.5K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.30M 10.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$242.50K 179.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 376.51M 10.59M USD | THB 1.01M 28.45K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 376.51M 10.59M USD | 8.80 | THB 0.10 0.002 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+6.25
|
$10.59M — | $6.09M — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.15M 10.58M USD | A$902.04K 630.13K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.15M 10.58M USD | 0 | A$0.00 0 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.41 0.08 USD |
-16.33
|
R$52.19M 10.58M USD | R$15.47M 3.14M USD | R$0.35 0.07 USD | R$0.52 0.11 USD | R$52.19M 10.58M USD | 6.83 | R$0.06 0.01 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.50 0.37 USD |
+10
|
CA$14.25M 10.57M USD | CA$22.00K 16.33K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.25M 10.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.12 — |
-4.27
|
$10.57M — | $49.24K — | $1.10 — | $1.15 — | $10.57M — | 0 | -$0.60 — | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$15.13M 10.57M USD | A$62.50K 43.66K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 49.70M 10.57M USD | MYR 5.40K 1.15K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.70M 10.57M USD | 0 | -MYR 0.08 -0.01 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$82.60M 10.56M USD | HK$80.00K 10.23K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$82.60M 10.56M USD | 0 | HK$0.00 0 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 14.09M 10.56M USD | SGD 51.60K 38.67K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Aprea Therapeutics
APRE
US
|
$0.84 — |
-2.5
|
$10.56M — | $343.10K — | $0.82 — | $0.91 — | $10.56M — | 0 | -$0.92 — | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 2.11M 447.67K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.17 0.2 USD |
-0.87
|
€9.13M 10.54M USD | €14.55K 16.79K USD | €0.17 0.19 USD | €0.17 0.2 USD | €9.13M 10.54M USD | 0 | -€0.15 -0.1 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 49.55M 10.54M USD | MYR 369.50K 78.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 49.55M 10.54M USD | 0 | MYR 0.00 0 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 164.69B 10.52M USD | IDR 6.58M 420.76 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 164.69B 10.52M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹3.39M 41K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹869.33M 10.52M USD | 0 | ₹0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 112.41K 3.16K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥250 1.54 USD |
-1.57
|
¥2B 10.51M USD | ¥1M 7.26K USD | ¥241 1.49 USD | ¥256 1.58 USD | ¥2B 10.51M USD | 0 | -¥19 -0.1 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.11 0.01 USD |
+12
|
HK$82.12M 10.5M USD | HK$2.24M 286.41K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$82.12M 10.5M USD | 0 | HK$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$206.30K 153.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
