Result Page 214 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$85.39M 10.92M USD | HK$897.50K 114.76K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$85.39M 10.92M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0066 USD |
-8.77
|
HK$85.26M 10.9M USD | HK$555.00K 70.96K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$85.26M 10.9M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$85.20M 10.89M USD | HK$137.00K 17.52K USD | HK$1.79 0.23 USD | HK$2.15 0.27 USD | HK$85.20M 10.89M USD | 0 | -HK$0.21 -0.02 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$14.67M 10.89M USD | CA$30.42K 22.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-4.55
|
$10.88M — | $300.00 — | $0.04 — | $0.04 — | $10.88M — | 0 | $0.00 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.17 0.02 USD |
+3.13
|
HK$85.05M 10.88M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$85.05M 10.88M USD | 0 | -HK$0.01 -0.001 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$15.57M 10.87M USD | A$386.35K 269.89K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$15.57M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$84.96M 10.86M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$84.96M 10.86M USD | 0 | HK$0.00 0 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$15.54M 10.86M USD | A$8.62K 6.02K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.86M USD | 0 | -A$0.04 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.59M 10.82M USD | CA$10.00K 7.42K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$14.59M 10.82M USD | 27.50 | CA$0.02 0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$15.48M 10.81M USD | A$16.09K 11.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.48M 10.81M USD | 7.10 | A$0.01 0.006 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.76 0.88 USD |
-2.56
|
€9.36M 10.81M USD | €6.26K 7.23K USD | €0.75 0.87 USD | €0.77 0.88 USD | €9.36M 10.81M USD | 38.00 | €0.02 0.02 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.23 0.03 USD |
+9.52
|
HK$84.47M 10.8M USD | HK$98.00K 12.53K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$84.47M 10.8M USD | 0 | -HK$0.20 -0.02 USD | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.41M 10.8M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.41M 10.8M USD | 0 | SGD 0.00 0 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.53M 10.78M USD | CA$195.79K 145.29K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$15.44M 10.78M USD | A$23.47M 16.39M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$15.44M 10.78M USD | 0 | A$0.00 0 USD | ||
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 1.08M 229.34K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$84.24M 10.77M USD | HK$5.00K 639.31 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$84.24M 10.77M USD | 3.89 | HK$0.02 0.002 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$857.00 635.95 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.50M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.10 0.11 USD |
+0.31
|
€9.30M 10.74M USD | €229.92K 265.4K USD | €0.09 0.11 USD | €0.10 0.11 USD | €9.30M 10.74M USD | 0 | -€0.03 -0.03 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$33.62K 23.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
Lightning Resource Corp.
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.43M 10.71M USD | 0 | -CA$1.00 -0.7 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$10.69M — | $1.77K — | $0.00 — | $0.00 — | $10.69M — | 0 | $0.00 — | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.03 0.0033 USD |
+8.33
|
HK$83.55M 10.68M USD | HK$360.00K 46.03K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$83.55M 10.68M USD | 0 | -HK$0.04 -0.005 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.28M 10.67M USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.28M 10.67M USD | 0 | -A$0.01 -0.006 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$83.48M 10.67M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$83.48M 10.67M USD | 8.25 | HK$0.02 0.002 USD | ||
iQSTEL
IQST
US
|
$0.98 — |
+2.51
|
$10.67M — | $324.63K — | $0.91 — | $1.01 — | $10.67M — | 0 | -$2.32 — | ||
Oxbridge Re
OXBR
US
|
$1.31 — |
+3.15
|
$10.66M — | $4.70K — | $1.21 — | $1.31 — | $10.66M — | 65.50 | $0.02 — | ||
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$750.00 523.93 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.35M 10.65M USD | CA$32.62K 24.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 49.99M 10.63M USD | MYR 160.00K 34.02K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
EV Resources Limited
EVR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.20M 10.62M USD | A$1.07M 745.77K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.20M 10.62M USD | 0 | -A$0.01 -0.006 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$15.19M 10.61M USD | A$80.42K 56.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.46 0.04 USD |
-3.31
|
THB 377.10M 10.61M USD | THB 145.50K 4.09K USD | THB 1.46 0.04 USD | THB 1.51 0.04 USD | THB 377.10M 10.61M USD | 10.42 | THB 0.14 0.003 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$14.30M 10.61M USD | CA$4.72K 3.5K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.30M 10.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$242.50K 179.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 376.51M 10.59M USD | THB 1.01M 28.45K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 376.51M 10.59M USD | 8.80 | THB 0.10 0.002 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.15M 10.58M USD | A$902.04K 630.13K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.15M 10.58M USD | 0 | A$0.00 0 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.41 0.08 USD |
-16.33
|
R$52.19M 10.58M USD | R$15.47M 3.14M USD | R$0.35 0.07 USD | R$0.52 0.11 USD | R$52.19M 10.58M USD | 6.83 | R$0.06 0.01 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.50 0.37 USD |
+10
|
CA$14.25M 10.57M USD | CA$22.00K 16.33K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.25M 10.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.12 — |
-4.27
|
$10.57M — | $49.24K — | $1.10 — | $1.15 — | $10.57M — | 0 | -$0.60 — | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$15.13M 10.57M USD | A$62.50K 43.66K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 49.70M 10.57M USD | MYR 5.40K 1.15K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.70M 10.57M USD | 0 | -MYR 0.08 -0.01 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$82.60M 10.56M USD | HK$80.00K 10.23K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$82.60M 10.56M USD | 0 | HK$0.00 0 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 14.09M 10.56M USD | SGD 51.60K 38.67K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Aprea Therapeutics
APRE
US
|
$0.84 — |
-2.5
|
$10.56M — | $343.10K — | $0.82 — | $0.91 — | $10.56M — | 0 | -$0.92 — | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 2.11M 447.67K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.17 0.2 USD |
-0.87
|
€9.13M 10.54M USD | €14.55K 16.79K USD | €0.17 0.19 USD | €0.17 0.2 USD | €9.13M 10.54M USD | 0 | -€0.15 -0.1 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 49.55M 10.54M USD | MYR 369.50K 78.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 49.55M 10.54M USD | 0 | MYR 0.00 0 USD | ||
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 164.69B 10.52M USD | IDR 6.58M 420.76 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 164.69B 10.52M USD | 0 | -IDR 10.04 -0.0006 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹3.39M 41K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹869.33M 10.52M USD | 0 | ₹0.00 0 USD | ||
California Nanotechnologies
CANOF
US
|
$0.22 — |
+2.16
|
$10.51M — | $100.00 — | $0.21 — | $0.21 — | $10.51M — | 0 | -$0.05 — | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 112.41K 3.16K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥250 1.54 USD |
-1.57
|
¥2B 10.51M USD | ¥1M 7.26K USD | ¥241 1.49 USD | ¥256 1.58 USD | ¥2B 10.51M USD | 0 | -¥19 -0.1 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.11 0.01 USD |
+12
|
HK$82.12M 10.5M USD | HK$2.24M 286.41K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$82.12M 10.5M USD | 0 | HK$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$206.30K 153.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.12M 10.48M USD | 0 | -CA$0.20 -0.1 USD | ||
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$10.47M — | $50.00K — | $0.02 — | $0.02 — | $10.47M — | 0 | $0.00 — | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.97M 10.46M USD | A$2.60M 1.82M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.97M 10.46M USD | 0 | A$0.00 0 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.70 0.14 USD |
+1.45
|
R$51.53M 10.44M USD | R$219.40K 44.47K USD | R$0.70 0.14 USD | R$0.76 0.15 USD | R$51.53M 10.44M USD | 0 | -R$1.70 -0.3 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 49.02M 10.42M USD | MYR 310.90K 66.11K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 49.02M 10.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ainos
AIMD
US
|
$1.41 — |
-0.7
|
$10.41M — | $10.31K — | $1.39 — | $1.44 — | $10.41M — | 0 | -$2.44 — | ||
Avalon
AWX
US
|
$2.67 — |
-1.11
|
$10.41M — | $3.50K — | $2.67 — | $2.69 — | $10.41M — | 8.90 | $0.30 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$10.40M — | $10.33K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
Carolina Rush
PUCCF
US
|
$0.11 — |
+38.04
|
$10.40M — | $200.00 — | $0.10 — | $0.10 — | $10.40M — | 0 | -$0.01 — | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.89M 10.4M USD | A$5.91M 4.13M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.89M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.24 0.03 USD |
-7.45
|
HK$81.34M 10.4M USD | HK$638.86K 81.69K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$81.34M 10.4M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.06 USD |
+9.09
|
A$14.88M 10.39M USD | A$790.77K 552.41K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.88M 10.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$81.28M 10.39M USD | HK$1.83M 234.5K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$81.28M 10.39M USD | 0 | -HK$0.17 -0.02 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$13.99M 10.38M USD | CA$120.00K 89.05K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
0
|
€8.99M 10.38M USD | €69.98K 80.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.99M 10.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$14.82M 10.35M USD | A$568.92K 397.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 10.35M USD | 0.32 | A$0.07 0.05 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.94M 10.35M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.94M 10.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Protect Pharmaceutical
PRTT
US
|
$0.18 — |
-9.55
|
$10.34M — | $300.00 — | $0.18 — | $0.18 — | $10.34M — | 0 | $0.00 — | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.93M 10.34M USD | CA$43.17K 32.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-2.13
|
$10.34M — | $10.00K — | $0.10 — | $0.10 — | $10.34M — | 0 | -$0.07 — | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$80.82M 10.33M USD | HK$48.00K 6.14K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$80.82M 10.33M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.04 0.0054 USD |
+2.38
|
HK$80.62M 10.31M USD | HK$3.36M 430.13K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$80.62M 10.31M USD | 0 | -HK$0.45 -0.05 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 149.54K 4.21K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
Revenue Group Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 48.41M 10.29M USD | MYR 1.81M 384.54K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 48.41M 10.29M USD | 0 | -MYR 0.04 -0.008 USD | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-0.96
|
$10.29M — | $18.00K — | $0.10 — | $0.10 — | $10.29M — | 0 | -$0.04 — | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
-8.62
|
MYR 48.38M 10.29M USD | MYR 800.00 170.1 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.38M 10.29M USD | 3.31 | MYR 0.08 0.02 USD | ||
Storm Exploration
CWVWF
US
|
$0.36 — |
-26.53
|
$10.28M — | $12.00K — | $0.36 — | $0.49 — | $10.28M — | 2.25 | $0.16 — | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 4.72M 1M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 48.31M 10.27M USD | MYR 986.60K 209.78K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 48.31M 10.27M USD | 0.44 | MYR 0.35 0.07 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.28 0.2 USD |
0
|
A$14.69M 10.26M USD | A$51.73K 36.14K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$14.69M 10.26M USD | 0 | -A$0.20 -0.1 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.52 0.04 USD |
-4.4
|
THB 364.80M 10.26M USD | THB 15.10K 424.87 USD | THB 1.51 0.04 USD | THB 1.59 0.04 USD | THB 364.80M 10.26M USD | 50.66 | THB 0.03 0.0008 USD | ||
Jackpot Digital
JPOTF
US
|
$0.03 — |
+23.78
|
$10.26M — | $20.00K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.02 — | ||
Emerson Radio
MSN
US
|
$0.49 — |
+2.74
|
$10.25M — | $423.47K — | $0.48 — | $0.50 — | $10.25M — | 0 | -$0.18 — | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 13.67M 10.25M USD | SGD 3.30K 2.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.67M 10.25M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
+34.72
|
$10.23M — | $330.86K — | $0.04 — | $0.04 — | $10.23M — | 0 | $0.00 — | ||
Finet Group Limited
8317.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$79.98M 10.23M USD | HK$168.00K 21.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.98M 10.23M USD | 0 | HK$0.00 0 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.77M 10.22M USD | CA$55.04K 40.84K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.77M 10.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$8.14 0.26 USD |
+0.49
|
NT$321.53M 10.22M USD | NT$124.05K 3.94K USD | NT$8.03 0.26 USD | NT$8.15 0.26 USD | NT$321.53M 10.22M USD | 0 | -NT$0.36 -0.01 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-2.57
|
€8.85M 10.22M USD | €6.66K 7.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$14.62M 10.21M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
+40
|
A$14.61M 10.21M USD | A$447.72K 312.76K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
IN8bio
INAB
US
|
$1.03 — |
-0.48
|
$10.20M — | $24.00K — | $1.03 — | $1.05 — | $10.20M — | 0 | -$1.30 — | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.72M 10.19M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$79.72M 10.19M USD | 0 | -HK$0.06 -0.007 USD | ||
CISO Global
CISO
US
|
$0.22 — |
-0.49
|
$10.19M — | $111.09K — | $0.22 — | $0.23 — | $10.19M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
