Result Page 214 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.59 0.24 USD |
0
|
TRY 318.78M 10.01M USD | TRY 162.13K 5.09K USD | TRY 7.33 0.23 USD | TRY 7.90 0.25 USD | TRY 318.78M 10.01M USD | 0 | -TRY 0.26 -0.008 USD | ||
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$78.27M 10.01M USD | HK$170.00K 21.74K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$78.27M 10.01M USD | 0 | -HK$0.25 -0.03 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.05 0.35 USD |
-3.49
|
NT$314.84M 10M USD | NT$292.05K 9.28K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$314.84M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 355.12M 9.99M USD | THB 29.80K 838.49 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$49.28M 9.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.12 0.07 USD |
0
|
TRY 318.00M 9.99M USD | TRY 1.39M 43.71K USD | TRY 1.99 0.06 USD | TRY 2.15 0.07 USD | TRY 318.00M 9.99M USD | 0 | -TRY 0.07 -0.002 USD | ||
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 354.79M 9.98M USD | THB 2.47M 69.54K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$13.44M 9.97M USD | CA$81.50K 60.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$14.26M 9.96M USD | A$303.45K 211.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.26M 9.96M USD | 0 | -A$0.13 -0.09 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$77.88M 9.96M USD | HK$880.00K 112.52K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$77.88M 9.96M USD | 0 | -HK$0.18 -0.02 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.83M 9.96M USD | MYR 15.00K 3.19K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$77.85M 9.95M USD | HK$424.00K 54.21K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$77.85M 9.95M USD | 0 | HK$0.00 0 USD | ||
Australasian Metals Limited
A8G.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.24M 9.95M USD | A$97.66K 68.22K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$14.24M 9.95M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$13.40M 9.94M USD | CA$21.05K 15.62K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.40M 9.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 352.80M 9.93M USD | THB 76.60K 2.16K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.67M 9.92M USD | MYR 24.90K 5.29K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.67M 9.92M USD | 3.00 | MYR 0.06 0.01 USD | ||
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 46.59M 9.91M USD | MYR 642.30K 136.57K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
NowVertical
NOWVF
US
|
$0.10 — |
-7.19
|
$9.89M — | $26.50K — | $0.11 — | $0.11 — | $9.89M — | 0 | -$0.03 — | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$13.31M 9.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.31M 9.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 13.18M 9.88M USD | SGD 503.20K 377.13K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 13.18M 9.88M USD | 0 | SGD 0.00 0 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.70 0.8 USD |
0
|
€8.56M 9.88M USD | €690.00 796.49 USD | €0.70 0.8 USD | €0.70 0.8 USD | €8.56M 9.88M USD | 69.50 | €0.01 0.01 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.42M 9.87M USD | MYR 490.00K 104.19K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$13.27M 9.85M USD | CA$9.71K 7.21K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$13.27M 9.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 349.15M 9.82M USD | THB 1.26M 35.41K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.53 — |
-7.69
|
$9.82M — | $383.43K — | $0.52 — | $0.58 — | $9.82M — | 0.55 | $0.96 — | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 46.17M 9.82M USD | MYR 6.00K 1.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.68 — |
-1
|
$9.81M — | $17.85K — | $0.68 — | $0.69 — | $9.81M — | 0 | -$1.42 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
-3.95
|
$9.81M — | $13.79K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.33 0.26 USD |
0
|
TRY 312.38M 9.81M USD | TRY 290.00 9.11 USD | TRY 8.33 0.26 USD | TRY 8.33 0.26 USD | TRY 312.38M 9.81M USD | 0 | -TRY 1.08 -0.03 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-9
|
€8.48M 9.79M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.48M 9.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$38.29K 28.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Xeriant
XERI
US
|
$0.01 — |
-10
|
$9.78M — | $1.84M — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
+7.41
|
A$13.98M 9.77M USD | A$95.20K 66.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.98M 9.77M USD | 0 | A$0.00 0 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$76.30M 9.76M USD | HK$1.55M 197.93K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$76.30M 9.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.96M 9.75M USD | A$642.43K 448.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.96M 9.75M USD | 0 | A$0.00 0 USD | ||
Clifton Mining
CFTN
US
|
$0.17 — |
0
|
$9.75M — | $6.00K — | $0.17 — | $0.17 — | $9.75M — | 2.42 | $0.07 — | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.11 0.01 USD |
-7.76
|
HK$76.26M 9.75M USD | HK$504.00K 64.44K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$76.26M 9.75M USD | 0 | HK$0.00 0 USD | ||
Avalon
AWX
US
|
$2.50 — |
+2.04
|
$9.75M — | $2.85K — | $2.47 — | $2.57 — | $9.75M — | 8.06 | $0.31 — | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.20 0.0056 USD |
-13.04
|
THB 346.32M 9.74M USD | THB 7.00M 196.92K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 346.32M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.40 0.02 USD |
+1.45
|
₹804.82M 9.74M USD | ₹225.89K 2.73K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹804.82M 9.74M USD | 6.36 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.40 0.02 USD |
0
|
₹804.82M 9.74M USD | ₹69.05K 835.34 USD | ₹1.37 0.02 USD | ₹1.40 0.02 USD | ₹804.82M 9.74M USD | 6.36 | ₹0.22 0.002 USD | ||
Cytosorbents
CTSO
US
|
$3.09 — |
-10.69
|
$9.74M — | $16.51K — | $3.00 — | $3.46 — | $9.74M — | 0 | -$5.18 — | ||
Birdman Inc.
7063.T
JP
|
¥44 0.27 USD |
+2.33
|
¥2B 9.74M USD | ¥771K 4.76K USD | ¥39 0.24 USD | ¥47 0.29 USD | ¥2B 9.74M USD | 0 | -¥56 -0.3 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-16.67
|
$9.73M — | $17.00K — | $0.10 — | $0.11 — | $9.73M — | 0 | -$0.07 — | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$13.92M 9.73M USD | A$1.94K 1.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$76.00M 9.72M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$76.00M 9.72M USD | 0 | HK$0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$13.90M 9.71M USD | A$542.18K 378.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Origin Agritech
SEED
US
|
$0.80 — |
+14.25
|
$9.70M — | $86.86K — | $0.73 — | $0.89 — | $9.70M — | 0 | -$0.67 — | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.18 0.02 USD |
-6.67
|
HK$75.86M 9.7M USD | HK$98.00K 12.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$75.86M 9.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 45.60M 9.7M USD | MYR 159.20K 33.85K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 45.60M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 220.10K 6.19K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.04 -0.001 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.05M 9.69M USD | CA$108.21K 80.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$75.75M 9.69M USD | HK$650.00K 83.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$75.75M 9.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 45.50M 9.67M USD | MYR 80.10K 17.03K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+12.5
|
HK$75.60M 9.67M USD | HK$1.22M 155.99K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $100.00 — | $0.08 — | $0.08 — | $9.66M — | 0 | -$0.02 — | ||
NeuroOne Medical
NMTC
US
|
$1.06 — |
-3.64
|
$9.65M — | $57.15K — | $1.06 — | $1.09 — | $9.65M — | 0 | -$0.96 — | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+8.33
|
$9.64M — | $1.94M — | $0.01 — | $0.01 — | $9.64M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-10.71
|
$9.64M — | $549.45K — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0054 USD |
-4.58
|
SEK 98.69M 9.63M USD | SEK 420.92K 41.09K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 98.69M 9.63M USD | 0 | -SEK 0.48 -0.04 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$75.34M 9.63M USD | HK$4.10M 524.24K USD | HK$0.95 0.12 USD | HK$1.09 0.14 USD | HK$75.34M 9.63M USD | 0 | -HK$1.14 -0.1 USD | ||
Theriva Biologics
TOVX
US
|
$0.21 — |
-2.69
|
$9.63M — | $362.52K — | $0.21 — | $0.22 — | $9.63M — | 0.28 | $0.73 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.76 0.02 USD |
-2.56
|
THB 342.31M 9.63M USD | THB 124.92K 3.51K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 342.31M 9.63M USD | 76.00 | THB 0.01 0.0002 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.09 0.01 USD |
-3.09
|
HK$75.20M 9.62M USD | HK$490.00K 62.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$75.20M 9.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.11 0.02 USD |
-4.17
|
MYR 45.16M 9.6M USD | MYR 440.20K 93.6K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 45.16M 9.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.05 0.04 USD |
-13.79
|
SGD 12.80M 9.6M USD | SGD 68.70K 51.49K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 12.80M 9.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 2.80M 2.1M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$98.00K 72.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.79M 9.59M USD | SGD 1.36M 1.02M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.79M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$74.96M 9.58M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$74.96M 9.58M USD | 1.54 | HK$0.12 0.02 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.51
|
$9.58M — | $25.00K — | $0.01 — | $0.02 — | $9.58M — | 0 | $0.00 — | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.77M 9.57M USD | SGD 53.80K 40.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.68M 9.55M USD | A$265.66K 185.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.20 0.03 USD |
+0.99
|
HK$74.71M 9.55M USD | HK$120.24K 15.37K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$74.71M 9.55M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$74.70M 9.55M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$74.70M 9.55M USD | 0 | -HK$0.01 -0.001 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.50M 1.05M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.79 0.92 USD |
-1.49
|
€8.27M 9.54M USD | €18.00 20.78 USD | €0.79 0.92 USD | €0.79 0.92 USD | €8.27M 9.54M USD | 0 | -€0.11 -0.1 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.34 0.34 USD |
+1.3
|
DKK 65.07M 9.54M USD | DKK 931.00 136.5 USD | DKK 2.34 0.34 USD | DKK 2.47 0.36 USD | DKK 65.07M 9.54M USD | 0 | -DKK 0.28 -0.04 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$13.65M 9.54M USD | A$444.63K 310.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
+34.09
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+19.96
|
$9.51M — | $20.00K — | $0.06 — | $0.06 — | $9.51M — | 0 | -$0.01 — | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.23M 9.51M USD | €142.56K 164.56K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.23M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
-3.57
|
$9.50M — | $1.07M — | $0.02 — | $0.03 — | $9.50M — | 0 | -$0.00 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 99.70K 2.81K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
Huadi
HUDI
US
|
$0.66 — |
-0.75
|
$9.45M — | $10.81K — | $0.66 — | $0.72 — | $9.45M — | 0 | -$0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
