Result Page 214 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $4.99 0.16 USD |
-6.38
|
$777.4M 24.41M USD | $2.51M 78.68K USD | $4.96 0.16 USD | $5.17 0.16 USD | $777.4M 24.41M USD | 0 | -$0.08 -0.002 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$114.67M 24.38M USD | $318.9K 67.81K USD | $0.52 0.11 USD | $0.54 0.11 USD | $114.67M 24.38M USD | 0.55 | $0.96 0.2 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.2 0.08 USD |
-0.48
|
$2.01B 24.37M USD | $332.72K 4.03K USD | $6.08 0.07 USD | $6.29 0.08 USD | $2.01B 24.37M USD | 14.76 | $0.42 0.005 USD | |
| WiMi Hologram Cloud WIMI | $2.48 — |
+0.61
|
$24.36M — | $326.78K — | $2.37 — | $2.61 — | $24.36M — | 0.12 | $20.3 — | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+3.51
|
$190.46M 24.35M USD | $1.06M 135.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $190.46M 24.35M USD | 0 | -$0.02 -0.002 USD | |
| WindowMaster International A/S WMA.CO | $11.4 1.67 USD |
-2.56
|
$166.02M 24.34M USD | $4.56K 668.89 USD | $11.1 1.63 USD | $11.65 1.71 USD | $166.02M 24.34M USD | 14.61 | $0.78 0.11 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-1.49
|
$249.33M 24.34M USD | $263.43K 25.71K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $249.33M 24.34M USD | 0 | -$0.08 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-3.33
|
$32.79M 24.33M USD | $13.5K 10.02K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold GGLDF | $0.1799 — |
0
|
$24.33M — | $91.5K — | $0.1799 — | $0.1799 — | $24.33M — | 0 | -$0.01 — | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$190.09M 24.31M USD | $82K 10.48K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.09M 24.31M USD | 0.81 | $0.23 0.03 USD | |
| Novacon Technology Group Limited 8635.HK | $0.4799 0.06 USD |
-5
|
$190M 24.29M USD | $976K 124.79K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $190M 24.29M USD | 0 | -$0.04 -0.005 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
+1.96
|
$32.73M 24.29M USD | $4.16K 3.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $32.73M 24.29M USD | 26.00 | $0.01 0.007 USD | |
| 3D Energi Limited TDO.AX | $0.11 0.07 USD |
-8.33
|
$36.68M 24.28M USD | $9.64K 6.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.68M 24.28M USD | 0 | -$0.01 -0.006 USD | |
| Tenax Therapeutics TENX | $5.85 — |
+1.83
|
$24.27M — | $6.78K — | $5.8 — | $6.22 — | $24.27M — | 3.46 | $1.69 — | |
| NanoViricides NNVC | $1.51 — |
-0.66
|
$24.27M — | $110.42K — | $1.49 — | $1.54 — | $24.27M — | 0 | -$0.69 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $300.91K 199.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Coppernico Metals CPPMF | $0.14 — |
-1.55
|
$24.26M — | $3.3K — | $0.13 — | $0.14 — | $24.26M — | 0 | -$0.05 — | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.03
|
$189.63M 24.25M USD | $76K 9.72K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| Cherry SE C3RY.DE | $0.9599 1.05 USD |
-4.4
|
$22.17M 24.23M USD | $21.9K 23.94K USD | $0.9499 1.04 USD | $1 1.09 USD | $22.17M 24.23M USD | 0 | -$2.07 -2.2 USD | |
| Arribatec Group ASA ARR.OL | $0.52 0.05 USD |
-4.38
|
$252.51M 24.22M USD | $252.06K 24.18K USD | $0.52 0.05 USD | $0.53 0.05 USD | $252.51M 24.22M USD | 0 | -$1.03 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
-2.08
|
$32.64M 24.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 24.22M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+9.49
|
$24.21M — | $25K — | $0.1499 — | $0.1499 — | $24.21M — | 0 | -$0.01 — | |
| DIT GROUP 0726.HK | $0.05999 0.0077 USD |
+1.67
|
$189.25M 24.2M USD | $185K 23.65K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $189.25M 24.2M USD | 0 | -$0.15 -0.01 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
0
|
$32.59M 24.18M USD | $8.97K 6.66K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $32.59M 24.18M USD | 0 | -$1.61 -1.1 USD | |
| Alumexx N.V. ALX.AS | $1.49 1.63 USD |
-0.67
|
$22.12M 24.18M USD | $8.2K 8.97K USD | $1.49 1.63 USD | $1.49 1.63 USD | $22.12M 24.18M USD | 37.25 | $0.04 0.04 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $724K 92.57K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| EarthLabs SPOFF | $0.17 — |
-2.29
|
$24.17M — | $2.5K — | $0.1799 — | $0.1799 — | $24.17M — | 0 | -$0.04 — | |
| SCGM Bhd 7247.KL | $0.5899 0.13 USD |
-0.84
|
$113.61M 24.16M USD | $104.9K 22.3K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $113.61M 24.16M USD | 0 | -$0.01 -0.002 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+7.41
|
$32.55M 24.16M USD | $173K 128.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| BriaCell Therapeutics BCTX | $3.53 — |
+1.15
|
$24.14M — | $82.45K — | $3.45 — | $3.59 — | $24.14M — | 0 | -$4.75 — | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-1.36
|
$22.06M 24.11M USD | $11.74K 12.83K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| HAV Group ASA HAV.OL | $7.18 0.69 USD |
+0.56
|
$251.3M 24.11M USD | $28.15K 2.7K USD | $7.1 0.68 USD | $7.5 0.72 USD | $251.3M 24.11M USD | 0 | -$0.34 -0.03 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.98 0.57 USD |
-9.39
|
$250.98M 24.08M USD | $277.04K 26.58K USD | $5.7 0.55 USD | $6.9 0.66 USD | $250.98M 24.08M USD | 0 | -$1.37 -0.1 USD | |
| Protasco Berhad 5070.KL | $0.2399 0.05 USD |
-2.08
|
$113.21M 24.07M USD | $1.23M 260.88K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $113.21M 24.07M USD | 3.91 | $0.06 0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
0
|
$32.12M 24.07M USD | $631.7K 473.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.12M 24.07M USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.38 0.0045 USD |
0
|
$1.99B 24.04M USD | $23.77M 287.56K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.07 0.49 USD |
-5.06
|
$246.07M 24.02M USD | $253.6K 24.75K USD | $4.9 0.48 USD | $5.2 0.51 USD | $246.07M 24.02M USD | 0 | -$0.51 -0.04 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $58.1K 12.35K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| Provenance Gold PVGDF | $0.17 — |
+0.78
|
$24.01M — | $68.46K — | $0.17 — | $0.1799 — | $24.01M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
+2.99
|
$32.31M 23.98M USD | $8.5K 6.31K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.93M 23.98M USD | $13 14.21 USD | $1.56 1.71 USD | $1.57 1.72 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| Aluf AHIX | $0.01 — |
0
|
$23.96M — | $1K — | $0.01 — | $0.01 — | $23.96M — | 0 | $0 — | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
+0.3
|
$753.83M 23.95M USD | $145.07K 4.61K USD | $6.5 0.21 USD | $6.88 0.22 USD | $753.83M 23.95M USD | 13.77 | $0.49 0.02 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.89 0.05 USD |
-5.03
|
$851.28M 23.95M USD | $2.65M 74.46K USD | $1.88 0.05 USD | $2.04 0.06 USD | $851.28M 23.95M USD | 27.00 | $0.07 0.001 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.15 USD |
+5.26
|
$32.27M 23.95M USD | $178.5K 132.46K USD | $0.2 0.14 USD | $0.2 0.15 USD | $32.27M 23.95M USD | 0 | -$0.02 -0.01 USD | |
| Kidoz KDOZF | $0.17 — |
0
|
$23.95M — | $1K — | $0.2399 — | $0.2399 — | $23.95M — | 17.00 | $0.01 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
0
|
$31.93M 23.93M USD | $3K 2.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.93M 23.93M USD | 0.46 | $0.13 0.1 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
-0.48
|
$187.17M 23.93M USD | $340K 43.47K USD | $0.2 0.03 USD | $0.2 0.03 USD | $187.17M 23.93M USD | 0 | -$0.04 -0.005 USD | |
| Comvita Limited CVT.NZ | $0.55 0.34 USD |
-5.17
|
$38.77M 23.93M USD | $5.64K 3.48K USD | $0.55 0.34 USD | $0.5899 0.36 USD | $38.77M 23.93M USD | 0 | -$1.15 -0.7 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-2
|
$186.86M 23.89M USD | $444K 56.77K USD | $0.2 0.03 USD | $0.2 0.03 USD | $186.86M 23.89M USD | 0 | -$0.01 -0.001 USD | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $4.55K — | $0.08999 — | $0.08999 — | $23.89M — | 0 | -$0.01 — | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $48.32K 35.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $424.76K 315.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $718K 532.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| FAR Limited FAR.AX | $0.39 0.26 USD |
+2.63
|
$36.04M 23.85M USD | $72.18K 47.77K USD | $0.39 0.26 USD | $0.39 0.26 USD | $36.04M 23.85M USD | 0.53 | $0.73 0.48 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-6.25
|
$21.82M 23.85M USD | $6K 6.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.02M 23.84M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| SIFCO Industries SIF | $3.85 — |
+7.24
|
$23.83M — | $23.65K — | $3.55 — | $3.85 — | $23.83M — | 0 | -$1.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
+8.95
|
$23.82M — | $11.8K — | $0.1199 — | $0.1199 — | $23.82M — | 0 | -$0.01 — | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-6.45
|
$32.09M 23.81M USD | $67.22K 49.88K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
0
|
$21.78M 23.8M USD | $2.25K 2.46K USD | $3.5 3.83 USD | $3.5 3.83 USD | $21.78M 23.8M USD | 20.58 | $0.17 0.19 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $115.3K 778.31 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
-1.92
|
$186.12M 23.8M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
+7.69
|
$23.8M — | $372.29K — | $0.001299 — | $0.001399 — | $23.8M — | 0 | $0 — | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.79 0.18 USD |
-1.7
|
$757.69M 23.79M USD | $166.68K 5.23K USD | $5.66 0.18 USD | $5.87 0.18 USD | $757.69M 23.79M USD | 0 | -$0.96 -0.03 USD | |
| MS GROUP HLDGS 1451.HK | $0.92 0.12 USD |
+3.37
|
$186.02M 23.79M USD | $54K 6.9K USD | $0.92 0.12 USD | $0.92 0.12 USD | $186.02M 23.79M USD | 3.68 | $0.25 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
-3.12
|
$186M 23.78M USD | $284K 36.31K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 10.33 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
0
|
$185.91M 23.77M USD | $106K 13.55K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $185.91M 23.77M USD | 0 | -$0.02 -0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
-4.21
|
$3.52B 23.77M USD | $300.7K 2.03K USD | $90 0.61 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0052 USD |
-8.89
|
$185.51M 23.72M USD | $2.36M 301.76K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $185.51M 23.72M USD | 0 | $0 0 USD | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $10K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
0
|
$21.67M 23.69M USD | $71.12K 77.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.67M 23.69M USD | 0 | -$0.01 -0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.3K 36.58 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Cyberloq CLOQ | $0.1799 — |
-10
|
$23.66M — | $8K — | $0.1799 — | $0.1799 — | $23.66M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+1.25
|
$23.66M — | $42.66K — | $0.2399 — | $0.25 — | $23.66M — | 0 | -$0.01 — | |
| KING INTL INV 0928.HK | $0.1 0.01 USD |
-12.28
|
$185.04M 23.66M USD | $4.93M 630.11K USD | $0.1 0.01 USD | $0.13 0.02 USD | $185.04M 23.66M USD | 10.00 | $0.01 0.001 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0071 USD |
+1.82
|
$184.8M 23.63M USD | $20K 2.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $184.8M 23.63M USD | 0 | -$0.04 -0.005 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2099 0.16 USD |
-6.67
|
$31.83M 23.62M USD | $154.61K 114.73K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $31.83M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
+4
|
$31.83M 23.62M USD | $20.13K 14.94K USD | $0.77 0.57 USD | $0.78 0.58 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Vital Metals Limited VTMXF | $0.004 — |
+90.48
|
$23.58M — | $609.6K — | $0.0025 — | $0.004 — | $23.58M — | 0 | $0 — | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14 0.44 USD |
-5.21
|
$750.57M 23.57M USD | $487.98K 15.32K USD | $13.3 0.42 USD | $14.55 0.46 USD | $750.57M 23.57M USD | 0 | -$0.04 -0.001 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
-1.61
|
$110.79M 23.56M USD | $54.5K 11.59K USD | $0.5799 0.12 USD | $0.6199 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.84 4.71 USD |
+0.33
|
$184.2M 23.55M USD | $464.51K 59.39K USD | $36.7 4.69 USD | $36.98 4.73 USD | $184.2M 23.55M USD | 0 | $0 0 USD | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Vext Science VEXTF | $0.1 — |
-6.77
|
$23.55M — | $12K — | $0.1 — | $0.1 — | $23.55M — | 0 | -$0.06 — | |
| Battalion Oil BATL | $1.43 — |
+2.91
|
$23.54M — | $32.3K — | $1.4 — | $1.44 — | $23.54M — | 0 | -$2.01 — | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$35.56M 23.54M USD | $14.36K 9.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
0
|
$184.04M 23.53M USD | $7.85K 1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$836.15M 23.53M USD | $619.51K 17.43K USD | $1.12 0.03 USD | $1.13 0.03 USD | $836.15M 23.53M USD | 8.69 | $0.13 0.003 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
0
|
$31.67M 23.5M USD | $21.53K 15.98K USD | $1.19 0.88 USD | $1.24 0.92 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.76 0.05 USD |
-0.56
|
$835.25M 23.5M USD | $168.1K 4.73K USD | $1.74 0.05 USD | $1.77 0.05 USD | $835.25M 23.5M USD | 44.00 | $0.04 0.001 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.87 0.18 USD |
+3.03
|
$244.91M 23.49M USD | $215 20.62 USD | $1.87 0.18 USD | $1.87 0.18 USD | $244.91M 23.49M USD | 3.66 | $0.51 0.05 USD | |
| Aquirian Limited AQN.AX | $0.3599 0.23 USD |
0
|
$35.49M 23.49M USD | $125.86K 83.3K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.55 0.37 USD |
-2.12
|
$739.2M 23.49M USD | $437.77K 13.91K USD | $11.4 0.36 USD | $11.75 0.37 USD | $739.2M 23.49M USD | 26.86 | $0.43 0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+7.84
|
$183.62M 23.48M USD | $208K 26.6K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Integrated Cannabis IGPK | $0.0027 — |
-1.82
|
$23.47M — | $5.47M — | $0.002399 — | $0.002799 — | $23.47M — | 0 | $0 — | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-6.67
|
$183.41M 23.45M USD | $5.62M 718.08K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $183.41M 23.45M USD | 2.13 | $0.11 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||