결과 페이지 214 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.65
|
₹1.55B 18.76M USD | ₹523.26K 6.33K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Starr Peak Mining STRPF | $0.31 — |
0
|
$18.76M — | $4.08K — | $0.31 — | $0.31 — | $18.76M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.12 — |
+3.33
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
| Frontier Services Group Limited 0500.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$146.61M 18.75M USD | HK$228.00K 29.15K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$146.61M 18.75M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 119.90K 25.49K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
| Exicure XCUR | $2.94 — |
-1.67
|
$18.74M — | $14.49K — | $2.92 — | $3.01 — | $18.74M — | 0 | -$1.57 — | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.56 0.39 USD |
-1.26
|
TRY 596.60M 18.74M USD | TRY 158.08K 4.96K USD | TRY 12.44 0.39 USD | TRY 12.89 0.4 USD | TRY 596.60M 18.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.03 0.0063 USD |
0
|
MYR 88.10M 18.73M USD | MYR 5.60M 1.19M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 88.10M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+11.76
|
CA$25.23M 18.72M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.23M 18.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.12 0.02 USD |
-0.81
|
HK$146.40M 18.72M USD | HK$280.00K 35.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | HK$0.00 0 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.04 USD |
-3.57
|
A$28.28M 18.71M USD | A$704.53K 466.3K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.28M 18.71M USD | 0 | -A$0.01 -0.006 USD | ||
| ETS Group Limited 8031.HK | HK$0.50 0.06 USD |
-1
|
HK$146.33M 18.71M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$146.33M 18.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vincit Oyj VINCIT.HE | €0.97 1.12 USD |
+0.63
|
€16.20M 18.7M USD | €36.36K 41.97K USD | €0.93 1.07 USD | €0.97 1.12 USD | €16.20M 18.7M USD | 0 | -€0.15 -0.1 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 94.60K 20.11K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| PlasCred Circular Innovations MGPRF | $0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
0
|
CA$25.13M 18.65M USD | CA$19.50K 14.47K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.03 0.3 USD |
-12.17
|
SEK 190.98M 18.64M USD | SEK 474.12K 46.28K USD | SEK 2.62 0.26 USD | SEK 3.42 0.33 USD | SEK 190.98M 18.64M USD | 0 | -SEK 2.69 -0.2 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 147.40K 4.15K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.09 0.01 USD |
-1.05
|
HK$145.70M 18.63M USD | HK$184.00K 23.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$145.70M 18.63M USD | 0 | HK$0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
+6.9
|
A$28.13M 18.62M USD | A$80.51K 53.29K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Cassius Mining Limited CMD.AX | A$0.04 0.03 USD |
0
|
A$28.12M 18.61M USD | A$46.38K 30.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.12M 18.61M USD | 0 | A$0.00 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 500.30K 14.08K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.43 0.9 USD |
-1.12
|
R$91.82M 18.61M USD | R$19.16K 3.88K USD | R$4.42 0.9 USD | R$4.50 0.91 USD | R$91.82M 18.61M USD | 4.52 | R$0.98 0.2 USD | ||
| Smith Micro Software SMSI | $3.64 — |
+2.1
|
$18.61M — | $15.15K — | $3.50 — | $3.69 — | $18.61M — | 0 | -$6.65 — | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
-6.29
|
SEK 190.60M 18.61M USD | SEK 350.34K 34.2K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 190.60M 18.61M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.11M 18.6M USD | A$38.85K 25.71K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
0
|
CA$25.06M 18.6M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.30 0.04 USD |
-1.67
|
HK$145.43M 18.6M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$145.43M 18.6M USD | 4.91 | HK$0.06 0.007 USD | ||
| Zensun Enterprises Limited 0185.HK | HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.21 0.16 USD |
-2.33
|
CA$25.05M 18.59M USD | CA$85.50K 63.45K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.05M 18.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Progressive Path Group Holdings Limited 1581.HK | HK$0.35 0.04 USD |
0
|
HK$145.25M 18.57M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$145.25M 18.57M USD | 5.83 | HK$0.06 0.007 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.15 0.03 USD |
0
|
MYR 87.28M 18.56M USD | MYR 120.00K 25.52K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.28M 18.56M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Harte Hanks, Inc. HHS | $2.50 — |
-1.77
|
$18.55M — | $289.00 — | $2.50 — | $2.50 — | $18.55M — | 0 | -$0.14 — | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0069 USD |
-4.55
|
A$28.03M 18.55M USD | A$7.95M 5.26M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$28.03M 18.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.08 0.05 USD |
-5.68
|
A$27.98M 18.52M USD | A$43.67K 28.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.98M 18.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Antelope Enterprise AEHL | $1.02 — |
-7.28
|
$18.51M — | $134.32K — | $1.00 — | $1.12 — | $18.51M — | 0 | -$168.00 — | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.94M 18.5M USD | CA$35.77K 26.54K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.34 0.23 USD |
-2.86
|
A$27.94M 18.49M USD | A$117.85K 78K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.94M 18.49M USD | 17.00 | A$0.02 0.01 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.51 0.04 USD |
-1.96
|
₹1.53B 18.48M USD | ₹64.88K 784.94 USD | ₹3.51 0.04 USD | ₹3.51 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹10.15 -0.1 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0086 USD |
-7.14
|
A$27.92M 18.48M USD | A$3.12M 2.07M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
| Panostaja Oyj PNA1V.HE | €0.30 0.35 USD |
-0.99
|
€16.01M 18.48M USD | €5.65K 6.52K USD | €0.29 0.33 USD | €0.30 0.35 USD | €16.01M 18.48M USD | 0 | -€0.02 -0.02 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$8.20 1.66 USD |
0
|
R$91.10M 18.46M USD | R$0.00 0 USD | R$8.20 1.66 USD | R$8.20 1.66 USD | R$91.10M 18.46M USD | 0 | -R$0.19 -0.03 USD | ||
| Aurania Resources AUIAF | $0.14 — |
+4.1
|
$18.45M — | $9.00K — | $0.14 — | $0.14 — | $18.45M — | 0 | -$0.19 — | ||
| AP Rentals Holdings Limited 1496.HK | HK$0.17 0.02 USD |
+3.73
|
HK$144.29M 18.45M USD | HK$56.00K 7.16K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$144.29M 18.45M USD | 16.69 | HK$0.01 0.001 USD | ||
| Nusco S.p.A. NUS.MI | €0.48 0.55 USD |
-3.81
|
€15.97M 18.44M USD | €231.00K 266.65K USD | €0.48 0.55 USD | €0.51 0.58 USD | €15.97M 18.44M USD | 16.00 | €0.03 0.03 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$14.10K 10.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 985.00K 209.44K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
| Xeriant XERI | $0.02 — |
-0.5
|
$18.40M — | $2.56M — | $0.02 — | $0.02 — | $18.40M — | 0 | $0.00 — | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.33 0.04 USD |
0
|
HK$143.87M 18.4M USD | HK$240.00K 30.69K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| authID AUID | $1.14 — |
-0.87
|
$18.39M — | $30.89K — | $1.12 — | $1.28 — | $18.39M — | 0 | -$1.26 — | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.07 0.0088 USD |
+4.55
|
HK$143.81M 18.39M USD | HK$440.00K 56.26K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$143.81M 18.39M USD | 0 | -HK$0.14 -0.01 USD | ||
| Pasithea Therapeutics KTTA | $0.55 — |
-4.45
|
$18.38M — | $70.96K — | $0.55 — | $0.57 — | $18.38M — | 0 | -$1.42 — | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.30 0.68 USD |
-0.93
|
NT$578.17M 18.37M USD | NT$81.34K 2.58K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$578.17M 18.37M USD | 21.30 | NT$1.00 0.03 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-3.57
|
A$27.74M 18.36M USD | A$6.00M 3.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.49M 41.84K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$5.19M 3.44M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Euro Holdings Berhad 7208.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 86.32M 18.35M USD | MYR 51.40K 10.93K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-8
|
CA$24.73M 18.35M USD | CA$108.27K 80.34K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
-9.52
|
A$27.71M 18.34M USD | A$669.71K 443.25K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.71M 18.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
0
|
A$27.70M 18.33M USD | A$4.23K 2.8K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$614.55K 406.75K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0052 USD |
-11.11
|
A$27.68M 18.32M USD | A$12.63M 8.36M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Viva Gold VAUCF | $0.10 — |
-0.2
|
$18.31M — | $10.00K — | $0.10 — | $0.10 — | $18.31M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$101.00 74.95 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$143.20M 18.31M USD | HK$168.00K 21.48K USD | HK$0.06 0.0071 USD | HK$0.07 0.0084 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 2.82M 2.11M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
-11.76
|
MYR 86.04M 18.3M USD | MYR 44.24M 9.41M USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 86.04M 18.3M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-2.86
|
A$27.62M 18.28M USD | A$354.61K 234.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 50.30K 10.7K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| PTX Metals PANXF | $0.08 — |
+0.12
|
$18.27M — | $4.00K — | $0.08 — | $0.08 — | $18.27M — | 0 | -$0.03 — | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$4.43M 2.93M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.29M 36.42K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
0
|
CA$24.59M 18.25M USD | CA$10.50K 7.79K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.59M 18.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| TAG Oil TAOIF | $0.05 — |
-11.17
|
$18.24M — | $10.00K — | $0.05 — | $0.05 — | $18.24M — | 0 | -$0.01 — | ||
| China Uptown Group Company Limited 2330.HK | HK$0.32 0.04 USD |
-1.56
|
HK$142.65M 18.24M USD | HK$256.00K 32.73K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$142.65M 18.24M USD | 0 | -HK$0.16 -0.02 USD | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$18.23M — | $66.20K — | $0.07 — | $0.07 — | $18.23M — | 0 | $0.00 — | ||
| Werewolf Therapeutics HOWL | $0.37 — |
-1.87
|
$18.21M — | $109.49K — | $0.37 — | $0.39 — | $18.21M — | 0 | -$1.21 — | ||
| Goldway Education Group Limited 8160.HK | HK$0.70 0.09 USD |
-2.78
|
HK$142.29M 18.19M USD | HK$480.00 61.37 USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$37.50K 27.83K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Cyngn CYN | $1.26 — |
-4.55
|
$18.17M — | $90.29K — | $1.25 — | $1.34 — | $18.17M — | 0 | -$2.36 — | ||
| RocTool S.A. ALROC.PA | €1.27 1.47 USD |
-5.93
|
€15.74M 18.17M USD | €319.58K 368.9K USD | €1.18 1.36 USD | €1.30 1.5 USD | €15.74M 18.17M USD | 0 | -€0.22 -0.2 USD | ||
| US Copper USCUF | $0.12 — |
+4.22
|
$18.17M — | $12.50K — | $0.11 — | $0.12 — | $18.17M — | 0 | -$0.01 — | ||
| H2G Green Limited 5AI.SI | SGD 0.01 0.0097 USD |
+8.33
|
SGD 24.22M 18.15M USD | SGD 2.12M 1.59M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 24.22M 18.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.66 | HK$0.21 0.03 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
0
|
HK$141.59M 18.1M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$141.59M 18.1M USD | 0 | HK$0.00 0 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 666.10K 18.74K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.06 0.04 USD |
-1.64
|
A$27.31M 18.08M USD | A$379.72K 251.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.31M 18.08M USD | 1.50 | A$0.04 0.03 USD | ||
| Vital Metals Limited VML.AX | A$0.11 0.07 USD |
-4.35
|
A$27.27M 18.05M USD | A$74.45K 49.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Irving Resources IRVRF | $0.21 — |
0
|
$18.03M — | $8.00K — | $0.21 — | $0.21 — | $18.03M — | 0 | -$0.05 — | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$5.68M 726.26K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
0
|
MYR 84.60M 17.99M USD | MYR 13.10M 2.79M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 84.60M 17.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.62 0.71 USD |
0
|
€15.58M 17.98M USD | €7.43K 8.58K USD | €0.60 0.69 USD | €0.62 0.71 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$98.97K 65.5K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.23 0.11 USD |
-1.07
|
₹1.49B 17.98M USD | ₹150.39K 1.82K USD | ₹9.05 0.11 USD | ₹9.35 0.11 USD | ₹1.49B 17.98M USD | 0 | ₹0.00 0 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
+1.83
|
€15.57M 17.97M USD | €3.38K 3.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 45.00 0.0028 USD |
-10
|
IDR 281.25B 17.97M USD | IDR 4.78M 305.65 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 281.25B 17.97M USD | 0 | IDR 0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €80.90K 93.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||