결과 페이지 214 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-13.64
|
A$31.31M 20.73M USD | A$4.64M 3.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.31M 20.73M USD | 0 | A$0.00 0 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.80 0.08 USD |
-1.47
|
NOK 215.78M 20.7M USD | NOK 60.46K 5.8K USD | NOK 0.80 0.08 USD | NOK 0.84 0.08 USD | NOK 215.78M 20.7M USD | 40.20 | NOK 0.02 0.001 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.72 1.88 USD |
+8.18
|
€18.92M 20.69M USD | €49.87K 54.52K USD | €1.60 1.75 USD | €1.74 1.9 USD | €18.92M 20.69M USD | 9.55 | €0.18 0.2 USD | ||
| SCGM Bhd 7247.KL | MYR 0.51 0.11 USD |
0
|
MYR 97.24M 20.68M USD | MYR 4.80K 1.02K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 97.24M 20.68M USD | 0 | MYR 0.00 0 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 4.11M 3.08M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Synergy CHC SNYR | $1.83 — |
-1.87
|
$20.65M — | $3.40K — | $1.83 — | $1.88 — | $20.65M — | 6.55 | $0.28 — | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.96 0.19 USD |
+3.16
|
SEK 211.48M 20.64M USD | SEK 35.69K 3.48K USD | SEK 1.91 0.19 USD | SEK 1.99 0.19 USD | SEK 211.48M 20.64M USD | 1.86 | SEK 1.05 0.1 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 155.78K 4.38K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
+3.85
|
CA$27.77M 20.61M USD | CA$76.92K 57.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| White Fox Ventures AWAW | $0.17 — |
-2.78
|
$20.58M — | $100.00 — | $0.18 — | $0.18 — | $20.58M — | 0 | -$4.16 — | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$288.00K 36.82K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
+3.88
|
HK$160.72M 20.55M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | HK$0.00 0 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.86 0.18 USD |
-97.87
|
SEK 210.51M 20.55M USD | SEK 305.93K 29.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 210.51M 20.55M USD | 0.83 | SEK 2.24 0.22 USD | ||
| TeraGo Inc. TGO.TO | CA$0.71 0.53 USD |
-5.33
|
CA$27.69M 20.55M USD | CA$2.24K 1.66K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$27.69M 20.55M USD | 0 | -CA$0.65 -0.4 USD | ||
| TDb Split Corp. XTD.TO | CA$5.92 4.39 USD |
+1.54
|
CA$27.68M 20.54M USD | CA$29.96K 22.23K USD | CA$5.83 4.33 USD | CA$5.96 4.42 USD | CA$27.68M 20.54M USD | 3.63 | CA$1.63 1.21 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.16 0.57 USD |
+0.22
|
TRY 653.76M 20.53M USD | TRY 305.02K 9.58K USD | TRY 17.83 0.56 USD | TRY 18.43 0.58 USD | TRY 653.76M 20.53M USD | 0 | -TRY 2.30 -0.07 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$37.50K 27.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.75 0.43 USD |
+0.22
|
TRY 653.12M 20.51M USD | TRY 234.62K 7.37K USD | TRY 13.50 0.42 USD | TRY 13.82 0.43 USD | TRY 653.12M 20.51M USD | 16.76 | TRY 0.82 0.03 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.21 0.04 USD |
0
|
MYR 96.37M 20.49M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 96.37M 20.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
0
|
A$30.95M 20.49M USD | A$1.47K 970.94 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.60M 20.48M USD | CA$233.07K 172.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.60M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
0
|
MYR 96.32M 20.48M USD | MYR 600.00 127.58 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
0
|
HK$160.14M 20.48M USD | HK$420.00K 53.7K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$160.14M 20.48M USD | 0 | -HK$0.51 -0.06 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.40 0.53 USD |
-8.78
|
SEK 209.70M 20.47M USD | SEK 77.85K 7.6K USD | SEK 5.32 0.52 USD | SEK 6.00 0.59 USD | SEK 209.70M 20.47M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+1.16
|
$20.43M — | $4.75K — | $0.43 — | $0.43 — | $20.43M — | 4.85 | $0.09 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
+4.08
|
€18.66M 20.4M USD | €13.50K 14.76K USD | €1.47 1.61 USD | €1.55 1.69 USD | €18.66M 20.4M USD | 13.90 | €0.11 0.12 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$159.54M 20.4M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.54M 20.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coffee Holding JVA | $3.57 — |
-4.16
|
$20.38M — | $30.90K — | $3.57 — | $3.75 — | $20.38M — | 11.15 | $0.32 — | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Eco-Growth Strategies ECGS | $0.40 — |
+1
|
$20.36M — | $4.46K — | $0.40 — | $0.42 — | $20.36M — | 0 | -$0.05 — | ||
| AB BUILDERS 1615.HK | HK$0.27 0.03 USD |
-7.02
|
HK$159.00M 20.33M USD | HK$175.00K 22.38K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$159.00M 20.33M USD | 26.50 | HK$0.01 0.001 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
+4.17
|
CA$27.39M 20.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| RareX REEEF | $0.02 — |
-16.67
|
$20.31M — | $500.00 — | $0.03 — | $0.03 — | $20.31M — | 0 | $0.00 — | ||
| Zamet S.A. ZMT.WA | PLN 0.75 0.19 USD |
+1.07
|
PLN 79.86M 20.3M USD | PLN 17.06K 4.34K USD | PLN 0.75 0.19 USD | PLN 0.76 0.19 USD | PLN 79.86M 20.3M USD | 18.85 | PLN 0.04 0.01 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.26 0.26 USD |
0
|
R$100.13M 20.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.13M 20.3M USD | 0 | -R$0.13 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$113.71K 84.38K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Casa Holdings Limited C04.SI | SGD 0.13 0.1 USD |
0
|
SGD 27.07M 20.29M USD | SGD 81.60K 61.16K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 27.07M 20.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $99.63K — | $0.08 — | $0.08 — | $20.28M — | 0 | $0.00 — | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.74 0.07 USD |
+0.41
|
SEK 207.74M 20.28M USD | SEK 227.29K 22.19K USD | SEK 0.73 0.07 USD | SEK 0.76 0.07 USD | SEK 207.74M 20.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 40.80K 1.15K USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| Tian Ruixiang TIRX | $0.77 — |
-1.08
|
$20.27M — | $58.40K — | $0.77 — | $0.86 — | $20.27M — | 0 | -$0.25 — | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 95.32M 20.27M USD | MYR 950.00K 202K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 95.32M 20.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Zhongchao ZCMD | $0.66 — |
+8.28
|
$20.26M — | $3.01K — | $0.56 — | $0.66 — | $20.26M — | 0 | -$0.19 — | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-3.88
|
HK$158.40M 20.25M USD | HK$832.00K 106.38K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.19M 33.58K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Cofle S.p.A. CFL.MI | €3.06 3.34 USD |
0
|
€18.52M 20.25M USD | €3.00K 3.28K USD | €2.98 3.26 USD | €3.06 3.34 USD | €18.52M 20.25M USD | 0 | -€1.03 -1.1 USD | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-4.67
|
HK$158.34M 20.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.19 USD |
0
|
SGD 27.00M 20.24M USD | SGD 32.00K 23.98K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 27.00M 20.24M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Viva Gold VAUCF | $0.14 — |
+2.96
|
$20.23M — | $42.00K — | $0.14 — | $0.14 — | $20.23M — | 0 | -$0.02 — | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.22 0.03 USD |
-10.08
|
HK$158.10M 20.22M USD | HK$177.00K 22.63K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$158.10M 20.22M USD | 2.22 | HK$0.10 0.01 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 95.07M 20.21M USD | MYR 78.00K 16.59K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 95.07M 20.21M USD | 35.50 | MYR 0.01 0.002 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-7.69
|
CA$27.22M 20.2M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| CISO Global CISO | $0.46 — |
-13.63
|
$20.16M — | $749.31K — | $0.46 — | $0.53 — | $20.16M — | 0 | -$0.70 — | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
0
|
A$30.46M 20.16M USD | A$617.72K 408.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.46M 20.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| TherapeuticsMD TXMD | $1.74 — |
+8.07
|
$20.14M — | $83.62K — | $1.46 — | $1.74 — | $20.14M — | 174.00 | $0.01 — | ||
| Dolphin Entertainment DLPN | $1.66 — |
+0.61
|
$20.12M — | $50.64K — | $1.48 — | $1.70 — | $20.12M — | 0 | -$0.51 — | ||
| Hua Yang Berhad 5062.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 94.60M 20.11M USD | MYR 9.30K 1.98K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 94.60M 20.11M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.61 0.08 USD |
+5.17
|
HK$157.29M 20.11M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$157.29M 20.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$27.10M 20.11M USD | CA$74.93K 55.6K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$53.15K 39.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
-4.62
|
CA$27.07M 20.09M USD | CA$12.50K 9.28K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 31.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health NVLPF | $0.23 — |
-5.35
|
$20.08M — | $17.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
-0.45
|
€18.35M 20.06M USD | €1.23K 1.35K USD | €0.41 0.45 USD | €0.45 0.49 USD | €18.35M 20.06M USD | 0 | -€0.45 -0.4 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.51 0.01 USD |
-5.56
|
THB 712.84M 20.06M USD | THB 445.40K 12.53K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 712.84M 20.06M USD | 0 | -THB 0.51 -0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 26.75M 20.05M USD | SGD 393.50K 294.91K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.75M 20.05M USD | 0.10 | SGD 0.53 0.4 USD | ||
| Avicanna AVCNF | $0.16 — |
-0.61
|
$20.04M — | $28.00K — | $0.15 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$30.26M 20.03M USD | A$153.63K 101.68K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.58 0.04 USD |
-1.25
|
THB 711.65M 20.02M USD | THB 62.20K 1.75K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 711.65M 20.02M USD | 19.75 | THB 0.08 0.002 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
-1.94
|
€18.29M 19.99M USD | €6.29K 6.88K USD | €0.00 0 USD | €0.00 0 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
+1.85
|
CA$26.90M 19.96M USD | CA$73.54K 54.57K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$125.29K 92.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.08 0.0099 USD |
+4
|
HK$156.00M 19.95M USD | HK$690.00K 88.23K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$156.00M 19.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$17.66K 13.1K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 78.10K 16.61K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.12M 19.93M USD | A$1.68K 1.11K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.12M 19.93M USD | 36.50 | A$0.01 0.006 USD | ||
| Anghami ANGH | $2.98 — |
+1.71
|
$19.93M — | $7.43K — | $2.91 — | $3.00 — | $19.93M — | 0 | -$11.00 — | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
-12.5
|
A$30.07M 19.9M USD | A$1.42M 941.19K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$30.07M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$199.93K 148.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
-2
|
¥3B 19.84M USD | ¥454K 3.06K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
+4.63
|
$19.84M — | $203.00K — | $0.09 — | $0.09 — | $19.84M — | 0 | -$0.04 — | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$361.50K 268.25K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 93.10M 19.8M USD | MYR 70.00K 14.88K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$113.36K 75.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 6.10K 171.64 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.59 0.53 USD |
+1.99
|
DKK 134.70M 19.75M USD | DKK 25.62K 3.76K USD | DKK 3.53 0.52 USD | DKK 3.79 0.55 USD | DKK 134.70M 19.75M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$182.50K 120.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Battalion Oil BATL | $1.20 — |
+2.56
|
$19.75M — | $140.30K — | $1.19 — | $1.27 — | $19.75M — | 0 | -$3.36 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$7.00 4.63 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||