Página de resultados 214 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirasol Resources Ltd. MRZ.V | $0.4099 0.3 USD |
-8.89
|
$33.46M 24.83M USD | $64.32K 47.73K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $33.46M 24.83M USD | 0 | -$0.13 -0.09 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Guardforce AI GFAI | $1.18 — |
+0.85
|
$24.81M — | $165.92K — | $1.15 — | $1.19 — | $24.81M — | 0 | -$0.53 — | |
| HUAYUEXPRESSWAY 1823.HK | $0.4699 0.06 USD |
+6.82
|
$193.93M 24.8M USD | $342K 43.73K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $193.93M 24.8M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6 3.97 USD |
-0.17
|
$37.45M 24.78M USD | $239 158.18 USD | $6 3.97 USD | $6.01 3.98 USD | $37.45M 24.78M USD | 11.53 | $0.52 0.34 USD | |
| FunPep Company Limited 4881.T | $113 0.76 USD |
+0.89
|
$3.67B 24.76M USD | $183.1K 1.24K USD | $112 0.76 USD | $114 0.77 USD | $3.67B 24.76M USD | 0 | -$31.98 -0.2 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.07 USD |
0
|
$37.41M 24.76M USD | $118.06K 78.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.41M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| NanoViricides NNVC | $1.52 — |
-1.3
|
$24.75M — | $188K — | $1.48 — | $1.55 — | $24.75M — | 0 | -$0.69 — | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
+0.27
|
$22.63M 24.74M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.63M 24.74M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
0
|
$32.98M 24.72M USD | $57.9K 43.39K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.98M 24.72M USD | 0.48 | $0.13 0.1 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.95 0.05 USD |
+10.17
|
$878.31M 24.71M USD | $5.43M 152.8K USD | $1.77 0.05 USD | $2.02 0.06 USD | $878.31M 24.71M USD | 27.85 | $0.07 0.001 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-4.65
|
$193.28M 24.71M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+9.58
|
$24.7M — | $21.29K — | $0.05 — | $0.05999 — | $24.7M — | 0 | -$0.02 — | |
| Nextedia S.A. ALNXT.PA | $0.5899 0.65 USD |
+2.41
|
$22.59M 24.69M USD | $86.19K 94.21K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $22.59M 24.69M USD | 14.84 | $0.04 0.04 USD | |
| Harvard Bioscience HBIO | $0.56 — |
+36.54
|
$24.68M — | $12.24M — | $0.4099 — | $0.5899 — | $24.68M — | 0 | -$1.79 — | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
+2.63
|
$2.04B 24.67M USD | $2.52M 30.51K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $2.04B 24.67M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.27 0.08 USD |
+0.64
|
$2.04B 24.65M USD | $60.24K 728.8 USD | $6.22 0.08 USD | $6.33 0.08 USD | $2.04B 24.65M USD | 14.92 | $0.42 0.005 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $115.6K 85.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| AmBase ABCP | $0.2899 — |
-3.33
|
$24.63M — | $174 — | $0.2899 — | $0.2899 — | $24.63M — | 0 | -$0.06 — | |
| The Sailor Pen Co., Ltd. 7992.T | $123 0.83 USD |
+4.24
|
$3.65B 24.61M USD | $180.5K 1.22K USD | $121 0.82 USD | $121 0.82 USD | $3.65B 24.61M USD | 0 | -$38.64 -0.2 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $9.2K 6.9K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+41.33
|
$22.5M 24.59M USD | $311.49K 340.5K USD | $0.04 0.05 USD | $0.05 0.06 USD | $22.5M 24.59M USD | 0 | -$0.21 -0.2 USD | |
| Protasco Berhad 5070.KL | $0.2399 0.05 USD |
+2.13
|
$115.62M 24.58M USD | $713.3K 151.67K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $115.62M 24.58M USD | 4.00 | $0.06 0.01 USD | |
| The Marquie TMGI | $0.0071 — |
-69.66
|
$24.49M — | $1.4K — | $0.0001 — | $0.0001 — | $24.49M — | 0 | -$0.11 — | |
| Sciuker Frames S.p.A. SCK.MI | $0.9699 1.06 USD |
+4.96
|
$22.39M 24.47M USD | $6.85K 7.49K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $22.39M 24.47M USD | 0 | -$0.53 -0.5 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-1.96
|
$191.34M 24.47M USD | $248K 31.71K USD | $0.25 0.03 USD | $0.26 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
0
|
$36.96M 24.46M USD | $1.01M 669.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.96M 24.46M USD | 0 | -$0.11 -0.07 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $239.6K 6.74K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Roscan Gold RCGCF | $0.05999 — |
+2.8
|
$24.45M — | $29K — | $0.05 — | $0.05999 — | $24.45M — | 0 | -$0.01 — | |
| Superlon Holdings Berhad 7235.KL | $0.7299 0.15 USD |
0
|
$114.98M 24.45M USD | $34.8K 7.4K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $114.98M 24.45M USD | 9.06 | $0.08 0.02 USD | |
| ReTo Eco-Solutions RETO | $3.33 — |
+4.39
|
$24.45M — | $47.08K — | $3.14 — | $3.45 — | $24.45M — | 0 | -$105.43 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+0.35
|
$778.25M 24.44M USD | $213.72K 6.71K USD | $2.82 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $5.73K 4.25K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-8.33
|
$3.62B 24.42M USD | $62.01M 418.61K USD | $22 0.15 USD | $25 0.17 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-3.81
|
$190.93M 24.41M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.25 USD |
0
|
$36.87M 24.41M USD | $167.52K 110.87K USD | $0.38 0.25 USD | $0.39 0.26 USD | $36.87M 24.41M USD | 12.83 | $0.03 0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-4.8
|
$250.02M 24.4M USD | $46.6K 4.55K USD | $5.7 0.56 USD | $6.4 0.62 USD | $250.02M 24.4M USD | 0 | -$0.2 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $10.07M 6.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
+4.9
|
$114.67M 24.38M USD | $300K 63.79K USD | $0.52 0.11 USD | $0.54 0.11 USD | $114.67M 24.38M USD | 0.55 | $0.96 0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.48 0.08 USD |
0
|
$2.01B 24.36M USD | $6.12M 74.07K USD | $6.48 0.08 USD | $6.48 0.08 USD | $2.01B 24.36M USD | 0 | -$3.56 -0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.39 USD |
+2.56
|
$22.25M 24.32M USD | $160.49K 175.44K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $22.25M 24.32M USD | 0 | -$0.22 -0.2 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
-3.77
|
$36.71M 24.29M USD | $55.56K 36.77K USD | $0.26 0.17 USD | $0.27 0.18 USD | $36.71M 24.29M USD | 0 | -$0.1 -0.06 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.08
|
$3.6B 24.29M USD | $130.2K 878.89 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$24.28M — | $30K — | $0.2399 — | $0.2399 — | $24.28M — | 0 | -$0.01 — | |
| Phoenix New Media FENG | $2.02 — |
-2.88
|
$24.26M — | $4.91K — | $2.02 — | $2.21 — | $24.26M — | 0 | -$0.6 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+3.75
|
$24.26M — | $15K — | $0.08 — | $0.08 — | $24.26M — | 0 | -$0.03 — | |
| Eezy Oyj EEZY.HE | $0.89 0.97 USD |
+1.84
|
$22.19M 24.26M USD | $8.58K 9.38K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $22.19M 24.26M USD | 0 | -$0.06 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.83 0.22 USD |
+0.15
|
$762.77M 24.24M USD | $69.22K 2.2K USD | $6.66 0.21 USD | $6.84 0.22 USD | $762.77M 24.24M USD | 13.93 | $0.49 0.02 USD | |
| Vaso VASO | $0.13 — |
-2.77
|
$24.22M — | $500 — | $0.13 — | $0.13 — | $24.22M — | 13.00 | $0.01 — | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-2.14
|
$22.15M 24.22M USD | $74K 80.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.15M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.01 0.19 USD |
+2.21
|
$770.77M 24.21M USD | $196.6K 6.17K USD | $5.91 0.19 USD | $6.02 0.19 USD | $770.77M 24.21M USD | 0 | -$0.98 -0.03 USD | |
| Elite Health Systems USNU | $1.13 — |
0
|
$24.19M — | $15.4K — | $1.13 — | $1.15 — | $24.19M — | 0 | -$0.12 — | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
+12.5
|
$189.09M 24.18M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $189.09M 24.18M USD | 0 | -$0.02 -0.002 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
-1.56
|
$189M 24.17M USD | $646K 82.6K USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| Provenance Gold PVGDF | $0.17 — |
+3.53
|
$24.15M — | $33.04K — | $0.17 — | $0.17 — | $24.15M — | 0 | -$0.01 — | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+4.65
|
$36.48M 24.15M USD | $1.14M 755.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.48M 24.15M USD | 0 | -$0.02 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
+12.82
|
$36.46M 24.13M USD | $72.27K 47.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.46M 24.13M USD | 4.40 | $0.01 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.42 0.08 USD |
0
|
$1.99B 24.13M USD | $179.84K 2.18K USD | $6.42 0.08 USD | $6.42 0.08 USD | $1.99B 24.13M USD | 0 | -$3.56 -0.04 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.0095 USD |
-3.85
|
$188.7M 24.13M USD | $210K 26.85K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $188.7M 24.13M USD | 0 | -$0.01 -0.001 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $75K 15.95K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| ZHONG JI LS 0767.HK | $0.3499 0.04 USD |
+2.99
|
$188.55M 24.11M USD | $1.14M 145.51K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $188.55M 24.11M USD | 0 | -$0.04 -0.005 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+8
|
$36.4M 24.09M USD | $468.85K 310.31K USD | $0.13 0.08 USD | $0.14 0.09 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Globus Maritime GLBS | $1.16 — |
-0.85
|
$24.08M — | $9.43K — | $1.15 — | $1.19 — | $24.08M — | 58.00 | $0.02 — | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
0
|
$32.12M 24.07M USD | $631.7K 473.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.12M 24.07M USD | 0 | -$0.01 -0.007 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4 0.08 USD |
+1.28
|
$113.12M 24.05M USD | $35.1K 7.46K USD | $0.39 0.08 USD | $0.4 0.08 USD | $113.12M 24.05M USD | 6.58 | $0.06 0.01 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
-2.5
|
$1.99B 24.04M USD | $83.05K 1K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.05 -0.0006 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7099 0.53 USD |
+5.97
|
$32.37M 24.02M USD | $25.32K 18.79K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $32.37M 24.02M USD | 0 | -$0.11 -0.08 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $8K 1.7K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.77 3.54 USD |
+1.27
|
$32.32M 23.98M USD | $3.39K 2.51K USD | $4.56 3.38 USD | $4.77 3.54 USD | $32.32M 23.98M USD | 0 | -$6.58 -4.8 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
+6.15
|
$32.31M 23.98M USD | $17.6K 13.06K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Aquirian Limited AQN.AX | $0.3699 0.24 USD |
0
|
$36.21M 23.97M USD | $38.63K 25.57K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $36.21M 23.97M USD | 0 | -$0.02 -0.01 USD | |
| X4 Pharmaceuticals XFOR | $4.14 — |
-3.72
|
$23.97M — | $172.22K — | $4.11 — | $4.48 — | $23.97M — | 1.96 | $2.11 — | |
| Aluf AHIX | $0.01 — |
-39.91
|
$23.96M — | $1K — | $0.01 — | $0.01 — | $23.96M — | 0 | $0 — | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $13.4K 90.45 USD | $100 0.68 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $222.75K 243.5K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.05 USD |
-1.45
|
$36.17M 23.94M USD | $357.28K 236.47K USD | $0.07 0.04 USD | $0.07 0.05 USD | $36.17M 23.94M USD | 6.80 | $0.01 0.006 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.23 0.03 USD |
-8.24
|
$187.2M 23.94M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $187.2M 23.94M USD | 11.69 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.4 0.05 USD |
+2.56
|
$187.2M 23.94M USD | $2.04M 260.2K USD | $0.4 0.05 USD | $0.45 0.06 USD | $187.2M 23.94M USD | 0 | -$0.01 -0.001 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.02 0.09 USD |
0
|
$761.67M 23.92M USD | $684.21K 21.49K USD | $2.99 0.09 USD | $3.07 0.1 USD | $761.67M 23.92M USD | 0 | -$0.37 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $900 25.32 USD | $1.74 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 59.66 | $0.03 0.0008 USD | |
| FW HOLDINGS 0572.HK | $0.6199 0.08 USD |
-11.43
|
$186.93M 23.9M USD | $571.34K 73.05K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $186.93M 23.9M USD | 10.33 | $0.06 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.75 0.37 USD |
-1.67
|
$752M 23.9M USD | $231.59K 7.36K USD | $11.55 0.37 USD | $12 0.38 USD | $752M 23.9M USD | 27.32 | $0.43 0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $33.01K 24.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+5
|
$32.15M 23.86M USD | $162.81K 120.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $499.5K 370.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Draganfly DPRO | $3.34 — |
+12.46
|
$23.86M — | $1.84M — | $2.98 — | $3.6 — | $23.86M — | 0 | -$3.05 — | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $191.82K 142.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $748.68K 555.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.02M 23.84M USD | $15.87K 10.5K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.21 0.03 USD |
-0.82
|
$847M 23.83M USD | $10K 281.37 USD | $1.21 0.03 USD | $1.21 0.03 USD | $847M 23.83M USD | 10.08 | $0.12 0.003 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
-0.64
|
$21.79M 23.82M USD | $485 530.17 USD | $1.55 1.69 USD | $1.57 1.72 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
-4.61
|
$186.27M 23.82M USD | $8.68M 1.11M USD | $0.2 0.03 USD | $0.22 0.03 USD | $186.27M 23.82M USD | 0 | -$0.04 -0.005 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-2.26
|
$186.15M 23.8M USD | $46K 5.88K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $186.15M 23.8M USD | 0 | -$0.02 -0.002 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
-6.25
|
$186.14M 23.8M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $96.5K 651.4 USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-0.54
|
$186.05M 23.79M USD | $276K 35.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $186.05M 23.79M USD | 0.80 | $0.23 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$35.94M 23.78M USD | $101 66.85 USD | $1.05 0.69 USD | $1.07 0.7 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||