Página de resultados 214 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 44.07M 9.37M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 44.07M 9.37M USD | 2.83 | MYR 0.06 0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$2.00K 1.4K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.49M 9.36M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 13.01K 365.98 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.22
|
€8.10M 9.35M USD | €24.52K 28.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 8.09 | €0.01 0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$12.59M 9.35M USD | CA$14.50K 10.76K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$469.04K 348.05K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
-2.74
|
$9.33M — | $10.00K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.01 — | ||
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$72.93M 9.32M USD | HK$292.50K 37.4K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$72.93M 9.32M USD | 6.90 | HK$0.01 0.001 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$13.34M 9.32M USD | A$349.98K 244.49K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.66 0.06 USD |
+0.92
|
SEK 95.41M 9.31M USD | SEK 113.48K 11.08K USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 95.41M 9.31M USD | 0 | -SEK 0.24 -0.02 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+1.01
|
$9.31M — | $68.00K — | $0.01 — | $0.01 — | $9.31M — | 0 | -$0.03 — | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$72.77M 9.3M USD | HK$1.00M 127.86K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$72.77M 9.3M USD | 0 | HK$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$75.00 55.65 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.41M 9.3M USD | SGD 1.10K 824.4 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.41M 9.3M USD | 0 | SGD 0.00 0 USD | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+0.33
|
$9.29M — | $80.43K — | $0.09 — | $0.09 — | $9.29M — | 0 | -$0.02 — | ||
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$72.66M 9.29M USD | HK$270.00K 34.52K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$72.66M 9.29M USD | 0 | -HK$0.83 -0.1 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.34 0.27 USD |
-2.19
|
R$45.74M 9.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.74M 9.27M USD | 0 | R$0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$72.45M 9.26M USD | HK$24.00K 3.07K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$72.45M 9.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Electric Royalties
ELECF
US
|
$0.07 — |
-6.64
|
$9.26M — | $400.00 — | $0.07 — | $0.07 — | $9.26M — | 0 | -$0.05 — | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$72.43M 9.26M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$72.43M 9.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Geiger Energy
BSENF
US
|
$0.10 — |
+0.96
|
$9.25M — | $19.80K — | $0.10 — | $0.11 — | $9.25M — | 0 | -$0.31 — | ||
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$13.24M 9.25M USD | A$3.07M 2.14M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 43.49M 9.25M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 43.49M 9.25M USD | 28.50 | MYR 0.01 0.002 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.23 — |
+3.36
|
$9.24M — | $21.75K — | $1.20 — | $1.33 — | $9.24M — | 1.06 | $1.15 — |
|
|
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$72.26M 9.24M USD | HK$72.00K 9.21K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$72.26M 9.24M USD | 0 | -HK$0.17 -0.02 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.06 1.22 USD |
-0.93
|
€8.00M 9.23M USD | €541.00 624.49 USD | €1.06 1.22 USD | €1.07 1.24 USD | €8.00M 9.23M USD | 0 | -€0.22 -0.2 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 328.00M 9.23M USD | THB 254.10K 7.15K USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.49 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
-0.84
|
€7.99M 9.22M USD | €7.13K 8.23K USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.31M 9.22M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.31M 9.22M USD | 1.10 | SGD 0.03 0.02 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$6.64K 4.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Knightscope
KSCP
US
|
$0.39 — |
-7.14
|
$9.21M — | $1.61M — | $0.39 — | $0.47 — | $9.21M — | 0 | -$3.17 — |
|
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $170.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$12.40M 9.2M USD | CA$51.00 37.85 USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$12.40M 9.2M USD | 0 | -CA$0.20 -0.1 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.17M 9.2M USD | A$27.50K 19.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+26.66
|
$9.20M — | $414.70K — | $0.01 — | $0.01 — | $9.20M — | 0 | $0.00 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.39M 9.19M USD | CA$25.50K 18.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+9.61
|
$9.19M — | $700.00 — | $0.03 — | $0.03 — | $9.19M — | 0 | -$0.03 — | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$71.71M 9.17M USD | HK$5.00K 639.31 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$71.71M 9.17M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.10M 9.15M USD | A$17.68K 12.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.10M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$75.30K 55.88K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$12.31M 9.14M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Datasea Intelligent
DTSS
US
|
$0.54 — |
+2.41
|
$9.12M — | $16.98K — | $0.54 — | $0.56 — | $9.12M — | 0 | -$0.23 — |
|
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$12.28M 9.11M USD | CA$8.70K 6.46K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$12.28M 9.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+2.86
|
$9.11M — | $50.00K — | $0.04 — | $0.04 — | $9.11M — | 0 | -$0.01 — | ||
Equus Total Return
EQS
US
|
$0.65 — |
+23
|
$9.11M — | $3.19K — | $0.63 — | $0.65 — | $9.11M — | 0 | -$1.34 — |
|
|
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
0
|
A$13.04M 9.11M USD | A$4.06K 2.83K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$13.04M 9.11M USD | 0 | A$0.00 0 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.19 USD |
-2.22
|
€7.88M 9.1M USD | €400.60K 462.43K USD | €0.17 0.19 USD | €0.17 0.2 USD | €7.88M 9.1M USD | 0 | €0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$1.31M 917.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 323.00M 9.09M USD | THB 858.25K 24.15K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 323.00M 9.09M USD | 4.43 | THB 0.23 0.006 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.25M 9.09M USD | CA$20.40K 15.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.98M 9.07M USD | A$40.00K 27.94K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 142.90K 4.02K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
Bon Natural Life
BON
US
|
$1.11 — |
<0.01
|
$9.07M — | $1.41K — | $1.11 — | $1.12 — | $9.07M — | 0 | -$2.82 — |
|
|
|
G Capital Berhad
7676.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 42.63M 9.06M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 42.63M 9.06M USD | 0 | MYR 0.00 0 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
Longeveron
LGVN
US
|
$2.84 — |
+41.29
|
$9.05M — | $704.94K — | $1.98 — | $2.86 — | $9.05M — | 0 | -$13.99 — |
|
|
|
Mexan Limited
0022.HK
HK
|
HK$1.80 0.23 USD |
+3.45
|
HK$70.79M 9.05M USD | HK$58.00K 7.42K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$70.79M 9.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥727K 4.49K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥5 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.05 0.04 USD |
+2.17
|
SGD 12.06M 9.04M USD | SGD 417.00K 312.52K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.06M 9.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.18M 9.04M USD | CA$298.00 221.13 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.94M 9.04M USD | A$25.83K 18.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.94M 9.04M USD | 0 | -A$0.01 -0.006 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.18M 9.04M USD | CA$3.48M 2.58M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$12.18M 9.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.49M 9.03M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$12.92M 9.03M USD | A$23.36K 16.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$12.92M 9.03M USD | 0 | -A$0.15 -0.1 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$13.04K 9.67K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.65 0.75 USD |
-2.42
|
€7.82M 9.02M USD | €11.60K 13.39K USD | €0.60 0.69 USD | €0.66 0.76 USD | €7.82M 9.02M USD | 0 | -€0.15 -0.1 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$70.56M 9.02M USD | HK$300.00K 38.36K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$70.56M 9.02M USD | 3.91 | HK$0.05 0.006 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.03M 9.01M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.03M 9.01M USD | 0 | SGD 0.00 0 USD | ||
Luxxfolio
LUXFF
US
|
$0.22 — |
-14.29
|
$9.01M — | $2.50K — | $0.22 — | $0.22 — | $9.01M — | 0 | -$0.02 — | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$70.40M 9M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$70.40M 9M USD | 8.80 | HK$0.01 0.001 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.86M 8.99M USD | A$40.00K 27.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$70.24M 8.98M USD | HK$206.63K 26.42K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$70.24M 8.98M USD | 4.00 | HK$0.01 0.001 USD | ||
Astrotech
ASTC
US
|
$4.27 — |
-1.16
|
$8.97M — | $10.54K — | $4.23 — | $4.55 — | $8.97M — | 0 | -$8.49 — |
|
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$12.09M 8.97M USD | CA$1.07M 796.3K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$12.09M 8.97M USD | 0 | -CA$0.52 -0.3 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.06M 8.95M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$70.00M 8.95M USD | HK$160.00K 20.46K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$70.00M 8.95M USD | 0 | HK$0.00 0 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.47 0.01 USD |
+9.3
|
THB 318.05M 8.95M USD | THB 4.10M 115.42K USD | THB 0.43 0.01 USD | THB 0.51 0.01 USD | THB 318.05M 8.95M USD | 0 | THB 0.00 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.95 0.7 USD |
0
|
CA$12.06M 8.95M USD | CA$14.00 10.39 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$12.06M 8.95M USD | 0 | -CA$1.15 -0.8 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 1.50M 42.17K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.79M 8.94M USD | A$35.00K 24.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.94M USD | 0 | -A$0.05 -0.03 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 42.01M 8.93M USD | MYR 19.10K 4.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 42.01M 8.93M USD | 3.35 | MYR 0.07 0.01 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$69.77M 8.92M USD | HK$96.00K 12.27K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$69.77M 8.92M USD | 0 | -HK$1.32 -0.1 USD | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
-5.66
|
$8.92M — | $10.00K — | $0.01 — | $0.01 — | $8.92M — | 0 | $0.00 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.01 — |
-16.18
|
$8.90M — | $45.37K — | $0.01 — | $0.02 — | $8.90M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$5.55 — |
+1.09
|
$8.90M — | $18.51K — | $5.42 — | $5.58 — | $8.90M — | 0 | -$33.09 — |
|
|
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$69.62M 8.9M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.62M 8.9M USD | 0 | -HK$0.01 -0.001 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.46 0.34 USD |
+0.14
|
SEK 91.08M 8.89M USD | SEK 30.27K 2.95K USD | SEK 3.40 0.33 USD | SEK 3.54 0.35 USD | SEK 91.08M 8.89M USD | 0 | -SEK 1.70 -0.1 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$11.98M 8.89M USD | CA$218.11K 161.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-1.11
|
$8.88M — | $500.00 — | $0.09 — | $0.09 — | $8.88M — | 0 | -$0.04 — | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.63 0.72 USD |
+0.81
|
€7.69M 8.88M USD | €205.00 236.64 USD | €0.62 0.71 USD | €0.63 0.72 USD | €7.69M 8.88M USD | 62.50 | €0.01 0.01 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+3
|
$8.87M — | $4.02K — | $0.06 — | $0.06 — | $8.87M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
