Page de résultat 214 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
+13.33
|
CA$13.59M 10.08M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.59M 10.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
+2.74
|
$10.08M — | $13.79K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$10.07M — | $28.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$78.70M 10.06M USD | HK$220.80K 28.23K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$78.70M 10.06M USD | 0 | -HK$0.38 -0.04 USD | ||
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.43M 10.06M USD | SGD 3.00K 2.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.43M 10.06M USD | 1.19 | SGD 0.03 0.02 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$78.69M 10.06M USD | HK$1.27M 162.39K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$78.69M 10.06M USD | 0 | -HK$0.18 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 556.10K 118.24K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.39 0.01 USD |
-9.3
|
THB 356.96M 10.04M USD | THB 7.11M 199.92K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 356.96M 10.04M USD | 0 | -THB 0.10 -0.002 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.78 0.58 USD |
+4
|
CA$13.53M 10.04M USD | CA$1.00K 742.06 USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$13.53M 10.04M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 47.23M 10.04M USD | MYR 998.90K 212.4K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+17.65
|
$10.02M — | $7.24K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 355.83M 10.01M USD | THB 640.32K 18.02K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.45M 9.98M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 354.60M 9.98M USD | THB 220.40K 6.2K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 354.60M 9.98M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$78.00M 9.97M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$78.00M 9.97M USD | 0 | -HK$1.60 -0.2 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$81.50K 60.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$77.98M 9.97M USD | HK$190.00K 24.29K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.43M 9.96M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.26M 9.96M USD | A$9.08K 6.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.26M 9.96M USD | 0 | -A$0.13 -0.09 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.69 — |
+0.73
|
$9.96M — | $4.69K — | $0.68 — | $0.70 — | $9.96M — | 0 | -$1.42 — | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 46.83M 9.96M USD | MYR 225.00K 47.84K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.98 0.25 USD |
-4.58
|
HK$77.87M 9.96M USD | HK$116.80K 14.93K USD | HK$1.98 0.25 USD | HK$2.15 0.27 USD | HK$77.87M 9.96M USD | 0 | -HK$0.05 -0.006 USD | ||
Australasian Metals Limited
A8G.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.24M 9.95M USD | A$97.66K 68.22K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$14.24M 9.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.22 0.03 USD |
-1.82
|
HK$77.76M 9.94M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$77.76M 9.94M USD | 4.32 | HK$0.05 0.006 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$14.22M 9.94M USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.22M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$77.67M 9.93M USD | HK$6.55M 837.5K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$77.67M 9.93M USD | 0 | -HK$1.14 -0.1 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 352.80M 9.93M USD | THB 373.60K 10.51K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.67M 9.92M USD | MYR 6.00K 1.28K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.67M 9.92M USD | 3.00 | MYR 0.06 0.01 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$77.58M 9.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$77.58M 9.92M USD | 2.83 | HK$0.09 0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$14.18M 9.91M USD | A$188.73K 131.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.18M 9.91M USD | 0 | A$0.00 0 USD | ||
Purple Innovation
PRPL
US
|
$2.27 — |
-0.22
|
$9.89M — | $13.28K — | $2.25 — | $2.38 — | $9.89M — | 0 | -$11.26 — | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.42M 9.87M USD | MYR 2.69M 570.98K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$340.00K 43.47K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
Theriva Biologics
TOVX
US
|
$0.21 — |
+1.32
|
$9.86M — | $16.25K — | $0.21 — | $0.22 — | $9.86M — | 0.29 | $0.73 — | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.15 0.02 USD |
-5.19
|
HK$77.09M 9.86M USD | HK$3.61M 461.58K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$77.09M 9.86M USD | 0 | HK$0.00 0 USD | ||
Glucose Health
GLUC
US
|
$0.36 — |
+20
|
$9.85M — | $6.00K — | $0.36 — | $0.36 — | $9.85M — | 0 | -$0.07 — | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.13 1.3 USD |
+0.89
|
€8.53M 9.84M USD | €6.00K 6.93K USD | €1.13 1.3 USD | €1.17 1.35 USD | €8.53M 9.84M USD | 0 | -€0.19 -0.2 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.11 0.01 USD |
-0.92
|
HK$76.98M 9.84M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$76.98M 9.84M USD | 0 | HK$0.00 0 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0056 USD |
+7.32
|
HK$76.96M 9.84M USD | HK$13.98M 1.79M USD | HK$0.04 0.0052 USD | HK$0.05 0.0063 USD | HK$76.96M 9.84M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Lux Metals
BBBMF
US
|
$0.13 — |
-3.18
|
$9.83M — | $45.50K — | $0.13 — | $0.13 — | $9.83M — | 0 | -$0.03 — | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$14.07M 9.83M USD | A$1.88M 1.31M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
BioVie
BIVI
US
|
$1.13 — |
-1.31
|
$9.81M — | $64.66K — | $1.12 — | $1.15 — | $9.81M — | 0 | -$3.05 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.82 0.94 USD |
+3.29
|
€8.50M 9.81M USD | €5.39K 6.22K USD | €0.80 0.93 USD | €0.82 0.94 USD | €8.50M 9.81M USD | 0 | -€0.11 -0.1 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$300.00 222.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.61 0.21 USD |
+7.33
|
HK$76.64M 9.8M USD | HK$25.00K 3.2K USD | HK$1.43 0.18 USD | HK$1.66 0.21 USD | HK$76.64M 9.8M USD | 0 | -HK$0.21 -0.02 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.39 0.04 USD |
-3.62
|
SEK 100.30M 9.79M USD | SEK 940.66K 91.82K USD | SEK 0.35 0.03 USD | SEK 0.43 0.04 USD | SEK 100.30M 9.79M USD | 0 | -SEK 0.03 -0.002 USD | ||
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$76.50M 9.78M USD | HK$10.80K 1.38K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$76.50M 9.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $35.10K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.98M 9.77M USD | A$130.00K 90.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.98M 9.77M USD | 0 | A$0.00 0 USD | ||
Clifton Mining
CFTN
US
|
$0.17 — |
0
|
$9.75M — | $10.80K — | $0.17 — | $0.17 — | $9.75M — | 2.42 | $0.07 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 45.84M 9.75M USD | MYR 434.20K 92.32K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 45.84M 9.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.39 0.35 USD |
+2.58
|
DKK 66.46M 9.74M USD | DKK 2.66K 390.01 USD | DKK 2.20 0.32 USD | DKK 2.39 0.35 USD | DKK 66.46M 9.74M USD | 0 | -DKK 0.28 -0.04 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
-13.5
|
€8.44M 9.74M USD | €11.37K 13.12K USD | €0.20 0.23 USD | €0.23 0.27 USD | €8.44M 9.74M USD | 0 | -€0.50 -0.5 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 55.40K 1.56K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 0 | -THB 0.27 -0.007 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
0
|
$9.73M — | $950.00 — | $0.10 — | $0.10 — | $9.73M — | 0 | -$0.07 — | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$13.11M 9.73M USD | CA$38.60K 28.64K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.11M 9.73M USD | 0 | -CA$0.03 -0.02 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.35
|
€8.42M 9.72M USD | €140.62K 162.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.42M 9.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-11.13
|
$9.71M — | $20.00K — | $0.06 — | $0.06 — | $9.71M — | 0 | $0.00 — | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.09M 9.71M USD | CA$24.00K 17.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+12.5
|
$9.71M — | $136.08K — | $0.00 — | $0.00 — | $9.71M — | 0 | $0.00 — | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$75.91M 9.71M USD | HK$424.00K 54.21K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$75.91M 9.71M USD | 0 | HK$0.00 0 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.06 0.06 USD |
-5.07
|
TRY 309.00M 9.7M USD | TRY 724.57K 22.75K USD | TRY 1.99 0.06 USD | TRY 2.13 0.07 USD | TRY 309.00M 9.7M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 303.60K 8.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.06M 9.69M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$13.06M 9.69M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.06M 9.69M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 360.81K 10.15K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.84M 248.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 45.50M 9.67M USD | MYR 1.69M 358.6K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.32 — |
+2.33
|
$9.67M — | $1.52K — | $1.26 — | $1.35 — | $9.67M — | 0 | -$1.04 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.53 — |
-0.74
|
$9.67M — | $9.97K — | $0.52 — | $0.53 — | $9.67M — | 0.54 | $0.96 — | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Avalon
AWX
US
|
$2.48 — |
-0.8
|
$9.67M — | $1.77K — | $2.48 — | $2.48 — | $9.67M — | 8.00 | $0.31 — | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+12.5
|
HK$75.60M 9.67M USD | HK$1.22M 155.99K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+17.65
|
$9.66M — | $899.11K — | $0.00 — | $0.00 — | $9.66M — | 0.0098 | $0.20 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $10.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 82.50K 17.54K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.00M 9.65M USD | CA$16.86K 12.51K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$13.81M 9.65M USD | A$54.17K 37.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.21 0.03 USD |
+0.98
|
HK$75.44M 9.65M USD | HK$152.00K 19.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.44M 9.65M USD | 0 | -HK$0.07 -0.008 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
-6.87
|
$9.64M — | $85.50K — | $0.07 — | $0.08 — | $9.64M — | 0 | -$0.02 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.93 — |
-3.5
|
$9.61M — | $856.00 — | $1.93 — | $2.10 — | $9.61M — | 0 | -$0.92 — | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.28 0.23 USD |
-2.93
|
TRY 305.76M 9.6M USD | TRY 95.95K 3.01K USD | TRY 7.16 0.22 USD | TRY 7.51 0.24 USD | TRY 305.76M 9.6M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.18 0.02 USD |
-7.69
|
HK$75.03M 9.59M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$75.03M 9.59M USD | 0 | -HK$0.38 -0.04 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$13.73M 9.59M USD | A$39.01K 27.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.39 -0.2 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.14 0.26 USD |
-2.63
|
TRY 305.25M 9.59M USD | TRY 140.77K 4.42K USD | TRY 7.98 0.25 USD | TRY 8.40 0.26 USD | TRY 305.25M 9.59M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.77M 9.57M USD | SGD 53.80K 40.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
