Page de résultat 214 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agtira AB AGTIRA-B.ST | $2.72 0.27 USD |
+3.82
|
$252.45M 24.64M USD | $44.4K 4.33K USD | $2.62 0.26 USD | $2.64 0.26 USD | $252.45M 24.64M USD | 0 | -$1.54 -0.1 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+1.13
|
$192.61M 24.63M USD | $428K 54.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $192.61M 24.63M USD | 0 | -$0.02 -0.002 USD | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.62M — | $15.1K — | $0.1799 — | $0.19 — | $24.62M — | 0 | -$0.03 — | |
| SPAR SGRP | $1.05 — |
-1.87
|
$24.62M — | $85.72K — | $1.03 — | $1.07 — | $24.62M — | 0 | -$0.13 — | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $9.2K 6.9K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-0.79
|
$192.32M 24.59M USD | $30.01K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.32M 24.59M USD | 0 | -$0.03 -0.003 USD | |
| NanoViricides NNVC | $1.53 — |
+0.66
|
$24.59M — | $255.14K — | $1.48 — | $1.55 — | $24.59M — | 0 | -$0.69 — | |
| Kesoram Industries Limited KESORAMIND.BO | $6.54 0.08 USD |
+1.87
|
$2.03B 24.58M USD | $3.82K 46.18 USD | $6.54 0.08 USD | $6.54 0.08 USD | $2.03B 24.58M USD | 0 | -$3.56 -0.04 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
+1.2
|
$24.55M — | $14.3K — | $0.08 — | $0.08 — | $24.55M — | 0 | -$0.03 — | |
| Greenidge Generation GREE | $1.52 — |
-4.4
|
$24.55M — | $257.88K — | $1.47 — | $1.66 — | $24.55M — | 0 | -$1.78 — | |
| Poxel S.A. 0RA2.IL | $0.64 0.69 USD |
-8.63
|
$22.45M 24.55M USD | $4.06K 4.43K USD | $0 0 USD | $0 0 USD | $22.45M 24.55M USD | 0 | -$1.09 -1.1 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.01 0.39 USD |
-1.96
|
$251.39M 24.54M USD | $43.88K 4.28K USD | $3.96 0.39 USD | $4.08 0.4 USD | $251.39M 24.54M USD | 0 | -$1.05 -0.1 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
-0.77
|
$37.07M 24.53M USD | $21.29K 14.09K USD | $0.39 0.26 USD | $0.39 0.26 USD | $37.07M 24.53M USD | 12.90 | $0.03 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.79 0.22 USD |
+1.34
|
$771.88M 24.53M USD | $7.01K 222.62 USD | $6.72 0.21 USD | $6.72 0.21 USD | $771.88M 24.53M USD | 13.85 | $0.49 0.02 USD | |
| The Marquie TMGI | $0.0071 — |
-69.66
|
$24.49M — | $1.4K — | $0.0001 — | $0.0001 — | $24.49M — | 0 | -$0.11 — | |
| Burcon NutraScience Corporation BU.TO | $0.13 0.1 USD |
+8.33
|
$32.99M 24.48M USD | $443.69K 329.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.99M 24.48M USD | 0 | -$3.76 -2.7 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.46 0.77 USD |
+3.56
|
$779.36M 24.48M USD | $1.08M 34.05K USD | $23.7 0.74 USD | $24.46 0.77 USD | $779.36M 24.48M USD | 62.71 | $0.39 0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-1.96
|
$191.34M 24.47M USD | $414K 52.94K USD | $0.25 0.03 USD | $0.26 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7299 0.15 USD |
0
|
$114.98M 24.45M USD | $34.8K 7.4K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $114.98M 24.45M USD | 9.06 | $0.08 0.02 USD | |
| Leviathan Gold LVXFF | $0.2899 — |
+11.54
|
$24.44M — | $40.09K — | $0.26 — | $0.33 — | $24.44M — | 0 | -$0.06 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
-1.02
|
$32.93M 24.43M USD | $25.2K 18.7K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $32.93M 24.43M USD | 0 | -$1.59 -1.1 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $34.51M 232.95K USD | $22 0.15 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Rafako S.A. RFK.WA | $0.5999 0.15 USD |
-11.19
|
$96.06M 24.42M USD | $12.15M 3.09M USD | $0.5899 0.15 USD | $0.6999 0.18 USD | $96.06M 24.42M USD | 0 | -$4.68 -1.1 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
0
|
$3.62B 24.41M USD | $22.4K 151.21 USD | $122 0.82 USD | $122 0.82 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Lyra Therapeutics LYRA | $15.5 — |
-15.83
|
$24.41M — | $548.77K — | $15.33 — | $19.45 — | $24.41M — | 0 | -$50.92 — | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $338.8K 224.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.5799 — |
+7.04
|
$24.4M — | $1.19M — | $0.55 — | $0.6199 — | $24.4M — | 0 | -$1.12 — | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$114.67M 24.38M USD | $318.9K 67.81K USD | $0.52 0.11 USD | $0.54 0.11 USD | $114.67M 24.38M USD | 0.55 | $0.96 0.2 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
0
|
$190.22M 24.32M USD | $226K 28.9K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $190.22M 24.32M USD | 20.00 | $0.02 0.002 USD | |
| Tenax Therapeutics TENX | $5.78 — |
-1.37
|
$24.31M — | $13.26K — | $5.78 — | $6.05 — | $24.31M — | 3.46 | $1.67 — | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0053 USD |
-2.33
|
$190.06M 24.3M USD | $496K 63.42K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $190.06M 24.3M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
0
|
$36.71M 24.29M USD | $4.59K 3.03K USD | $0.26 0.17 USD | $0.26 0.17 USD | $36.71M 24.29M USD | 0 | -$0.1 -0.06 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
0
|
$3.6B 24.29M USD | $82.4K 556.22 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Luna Innovations Incorporated LUNA | $0.6999 — |
+16.67
|
$24.29M — | $7.74K — | $0.68 — | $0.75 — | $24.29M — | 0 | -$0.03 — | |
| Phoenix New Media FENG | $2.04 — |
+0.99
|
$24.26M — | $1.6K — | $2.04 — | $2.12 — | $24.26M — | 0 | -$0.61 — | |
| HAV Group ASA HAV.OL | $7.22 0.69 USD |
-3.48
|
$252.7M 24.24M USD | $39.43K 3.78K USD | $6.66 0.64 USD | $7.54 0.72 USD | $252.7M 24.24M USD | 0 | -$0.34 -0.03 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
-0.56
|
$189.52M 24.23M USD | $1.2K 153.44 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.52M 24.23M USD | 0 | -$0.04 -0.005 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
-1.25
|
$32.64M 24.22M USD | $23.14K 17.17K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $32.64M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $212K 27.11K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6 0.19 USD |
-0.17
|
$769.49M 24.17M USD | $366.77K 11.52K USD | $5.96 0.19 USD | $6.1 0.19 USD | $769.49M 24.17M USD | 0 | -$0.98 -0.03 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-2.17
|
$36.48M 24.15M USD | $361.84K 239.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.48M 24.15M USD | 0 | -$0.02 -0.01 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
-0.84
|
$188.8M 24.14M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $188.8M 24.14M USD | 11.80 | $0.02 0.002 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-2.46
|
$188.77M 24.14M USD | $426K 54.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $188.77M 24.14M USD | 0 | -$0.01 -0.001 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.8 3.56 USD |
+0.63
|
$32.53M 24.14M USD | $4.54K 3.37K USD | $4.65 3.45 USD | $4.8 3.56 USD | $32.53M 24.14M USD | 0 | -$6.55 -4.8 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$36.46M 24.13M USD | $1.02K 676.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.46M 24.13M USD | 4.40 | $0.01 0.006 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $75K 15.95K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| Eezy Oyj EEZY.HE | $0.88 0.96 USD |
-0.68
|
$22.04M 24.09M USD | $5.4K 5.9K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $22.04M 24.09M USD | 0 | -$0.06 -0.06 USD | |
| Airthings ASA AIRX.OL | $1.26 0.12 USD |
+2.44
|
$251.12M 24.09M USD | $484.33K 46.46K USD | $1.21 0.12 USD | $1.38 0.13 USD | $251.12M 24.09M USD | 0 | -$1.14 -0.1 USD | |
| Globus Maritime GLBS | $1.17 — |
+0.86
|
$24.08M — | $17.27K — | $1.15 — | $1.19 — | $24.08M — | 58.50 | $0.02 — | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
0
|
$32.12M 24.07M USD | $631.7K 473.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.12M 24.07M USD | 0 | -$0.01 -0.007 USD | |
| Beam Global BEEM | $1.56 — |
+1.3
|
$24.06M — | $88.43K — | $1.54 — | $1.59 — | $24.06M — | 0 | -$1.62 — | |
| EP Manufacturing Bhd 7773.KL | $0.4 0.08 USD |
0
|
$113.12M 24.05M USD | $75.1K 15.97K USD | $0.39 0.08 USD | $0.4 0.08 USD | $113.12M 24.05M USD | 6.58 | $0.06 0.01 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
-3.69
|
$188.07M 24.05M USD | $8.7M 1.11M USD | $0.2 0.03 USD | $0.22 0.03 USD | $188.07M 24.05M USD | 0 | -$0.04 -0.005 USD | |
| Sunshine Capital Limited SCL.BO | $0.38 0.0045 USD |
-5
|
$1.99B 24.04M USD | $31.49M 380.92K USD | $0.38 0.0045 USD | $0.4099 0.0049 USD | $1.99B 24.04M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.77 0.05 USD |
-1.67
|
$854.24M 24.04M USD | $4.2K 118.18 USD | $1.74 0.05 USD | $1.8 0.05 USD | $854.24M 24.04M USD | 44.25 | $0.04 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $50.7K 1.43K USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.03 0.1 USD |
+0.33
|
$764.19M 24M USD | $3.2M 100.42K USD | $2.99 0.09 USD | $3.06 0.1 USD | $764.19M 24M USD | 0 | -$0.37 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$36.23M 23.98M USD | $437.78K 289.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.93M 23.98M USD | $426 465.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+3.8
|
$36.22M 23.97M USD | $365.92K 242.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $36.22M 23.97M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3699 0.24 USD |
+1.39
|
$36.21M 23.97M USD | $1.61K 1.07K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $36.21M 23.97M USD | 0 | -$0.02 -0.01 USD | |
| Aluf AHIX | $0.01 — |
-39.91
|
$23.96M — | $1K — | $0.01 — | $0.01 — | $23.96M — | 0 | $0 — | |
| SCGM Bhd 7247.KL | $0.5899 0.12 USD |
0
|
$112.65M 23.95M USD | $50.3K 10.7K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $112.65M 23.95M USD | 0 | -$0.01 -0.002 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-3.03
|
$21.91M 23.95M USD | $139.6K 152.6K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $21.91M 23.95M USD | 14.40 | $0.04 0.04 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.05 USD |
+1.49
|
$36.17M 23.94M USD | $279.35K 184.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.17M 23.94M USD | 6.80 | $0.01 0.006 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+3.85
|
$32.19M 23.88M USD | $43.5K 32.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $32.19M 23.88M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-3.52
|
$21.83M 23.86M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $33.12K 24.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $320.4K 237.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Agile Media Network Inc. 6573.T | $120 0.81 USD |
+27.66
|
$3.53B 23.85M USD | $13.48M 91.02K USD | $102 0.69 USD | $120 0.81 USD | $3.53B 23.85M USD | 0 | -$13.98 -0.09 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.02M 23.84M USD | $12.29K 8.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9799 1.07 USD |
+0.1
|
$21.8M 23.83M USD | $7.43K 8.12K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $21.8M 23.83M USD | 0 | -$0.53 -0.5 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-13.93
|
$21.78M 23.81M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
-0.57
|
$21.78M 23.8M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.5 3.83 USD | $21.78M 23.8M USD | 20.58 | $0.17 0.19 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
-6.25
|
$186.14M 23.8M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $26.8K 180.91 USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$23.8M — | $48.16M — | $0.001299 — | $0.0015 — | $23.8M — | 0 | $0 — | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.21
|
$21.77M 23.8M USD | $60.53K 66.16K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.7 0.37 USD |
-0.43
|
$748.8M 23.79M USD | $39.08K 1.24K USD | $11.7 0.37 USD | $11.8 0.37 USD | $748.8M 23.79M USD | 27.20 | $0.43 0.01 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$35.94M 23.78M USD | $101 66.85 USD | $1.05 0.69 USD | $1.07 0.7 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.35M 37.96K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.7 0.59 USD |
+1.63
|
$748.15M 23.77M USD | $20.1K 638.59 USD | $18 0.57 USD | $18.7 0.59 USD | $748.15M 23.77M USD | 0 | -$6.61 -0.2 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $491 324.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $83.31K 61.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $29.72K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $23.7K 159.98 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$23.7M — | $24K — | $0.08999 — | $0.08999 — | $23.7M — | 0.031 | $3.39 — | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $94.2K 2.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-8.33
|
$31.88M 23.66M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| BigBen Interactive BIG.PA | $1.17 1.28 USD |
+17.23
|
$21.64M 23.65M USD | $621.76K 679.67K USD | $1.01 1.1 USD | $1.23 1.35 USD | $21.64M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-2.78
|
$21.63M 23.64M USD | $126.25K 138.01K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $21.63M 23.64M USD | 0 | -$0.22 -0.2 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.94
|
$743.7M 23.63M USD | $114.65K 3.64K USD | $10.65 0.34 USD | $10.75 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Banxa BNXAF | $0.5 — |
0
|
$23.62M — | $27.65K — | $0.4799 — | $0.51 — | $23.62M — | 0 | -$0.08 — | |
| Getchell Gold GGLDF | $0.17 — |
-0.54
|
$23.61M — | $3K — | $0.17 — | $0.17 — | $23.61M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||