Page de résultat 214 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jackpot Digital JPOTF | $0.07 — |
-11.57
|
$20.77M — | $22.50K — | $0.08 — | $0.08 — | $20.77M — | 0 | -$0.01 — | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-1.9
|
NT$653.76M 20.77M USD | NT$176.41K 5.61K USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
0
|
A$31.39M 20.77M USD | A$26.53K 17.56K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.39M 20.77M USD | 14.00 | A$0.04 0.03 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
+1.72
|
SGD 27.69M 20.75M USD | SGD 3.34M 2.5M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 27.69M 20.75M USD | 0.11 | SGD 0.53 0.4 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-4
|
HK$162.29M 20.75M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
-4
|
A$31.35M 20.75M USD | A$312.03K 206.52K USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-13.64
|
A$31.31M 20.73M USD | A$4.74M 3.14M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.31M 20.73M USD | 0 | A$0.00 0 USD | ||
| SCGM Bhd 7247.KL | MYR 0.51 0.11 USD |
0
|
MYR 97.24M 20.68M USD | MYR 31.80K 6.76K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 97.24M 20.68M USD | 0 | MYR 0.00 0 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 4.11M 3.08M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.80 0.08 USD |
-0.25
|
NOK 215.24M 20.65M USD | NOK 4.08K 391.48 USD | NOK 0.76 0.07 USD | NOK 0.81 0.08 USD | NOK 215.24M 20.65M USD | 40.10 | NOK 0.02 0.001 USD | ||
| Synergy CHC SNYR | $1.83 — |
-1.87
|
$20.65M — | $3.40K — | $1.83 — | $1.88 — | $20.65M — | 6.55 | $0.28 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.98 0.78 USD |
-3.62
|
SEK 211.43M 20.64M USD | SEK 100.00 9.76 USD | SEK 7.98 0.78 USD | SEK 7.98 0.78 USD | SEK 211.43M 20.64M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 283.21K 7.97K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.23 0.26 USD |
-5.01
|
₹1.70B 20.62M USD | ₹171.90K 2.08K USD | ₹21.23 0.26 USD | ₹22.34 0.27 USD | ₹1.70B 20.62M USD | 16.58 | ₹1.28 0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
+3.85
|
CA$27.77M 20.61M USD | CA$76.92K 57.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| White Fox Ventures AWAW | $0.17 — |
-2.78
|
$20.58M — | $100.00 — | $0.18 — | $0.18 — | $20.58M — | 0 | -$4.16 — | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$288.00K 36.82K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
+3.88
|
HK$160.72M 20.55M USD | HK$41.00K 5.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | HK$0.00 0 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.86 0.18 USD |
-97.87
|
SEK 210.51M 20.55M USD | SEK 593.87K 57.97K USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 210.51M 20.55M USD | 0.83 | SEK 2.24 0.22 USD | ||
| TeraGo Inc. TGO.TO | CA$0.71 0.53 USD |
-5.33
|
CA$27.69M 20.55M USD | CA$2.24K 1.66K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$27.69M 20.55M USD | 0 | -CA$0.65 -0.4 USD | ||
| TDb Split Corp. XTD.TO | CA$5.92 4.39 USD |
+1.54
|
CA$27.68M 20.54M USD | CA$29.96K 22.23K USD | CA$5.83 4.33 USD | CA$5.96 4.42 USD | CA$27.68M 20.54M USD | 3.63 | CA$1.63 1.21 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$37.50K 27.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.07 0.3 USD |
-2.23
|
SEK 210.15M 20.51M USD | SEK 9.69K 945.38 USD | SEK 3.07 0.3 USD | SEK 3.15 0.31 USD | SEK 210.15M 20.51M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.21 0.04 USD |
0
|
MYR 96.37M 20.49M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 96.37M 20.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
0
|
A$30.95M 20.49M USD | A$1.47K 970.94 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.60M 20.48M USD | CA$233.07K 172.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.60M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
-8.54
|
HK$160.09M 20.47M USD | HK$2.71M 346.51K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$160.09M 20.47M USD | 3.12 | HK$0.12 0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.72 0.43 USD |
-0.22
|
TRY 651.70M 20.47M USD | TRY 55.46K 1.74K USD | TRY 13.60 0.43 USD | TRY 13.80 0.43 USD | TRY 651.70M 20.47M USD | 16.73 | TRY 0.82 0.03 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.52 0.01 USD |
-3.7
|
THB 726.82M 20.45M USD | THB 572.10K 16.1K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 726.82M 20.45M USD | 0 | -THB 0.51 -0.01 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+1.16
|
$20.43M — | $4.75K — | $0.43 — | $0.43 — | $20.43M — | 4.85 | $0.09 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.06 0.57 USD |
-0.55
|
TRY 650.16M 20.42M USD | TRY 113.93K 3.58K USD | TRY 17.91 0.56 USD | TRY 18.17 0.57 USD | TRY 650.16M 20.42M USD | 0 | -TRY 2.30 -0.07 USD | ||
| BigBen Interactive BIG.PA | €1.01 1.1 USD |
-1.95
|
€18.66M 20.4M USD | €3.15K 3.44K USD | €1.01 1.1 USD | €1.03 1.13 USD | €18.66M 20.4M USD | 100.79 | €0.01 0.01 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
0
|
€18.66M 20.4M USD | €13.50K 14.76K USD | €1.47 1.61 USD | €1.55 1.69 USD | €18.66M 20.4M USD | 13.90 | €0.11 0.12 USD | ||
| Coffee Holding JVA | $3.57 — |
-4.16
|
$20.38M — | $30.90K — | $3.57 — | $3.75 — | $20.38M — | 11.15 | $0.32 — | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Eco-Growth Strategies ECGS | $0.40 — |
+1
|
$20.36M — | $4.46K — | $0.40 — | $0.42 — | $20.36M — | 0 | -$0.05 — | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
+4.17
|
CA$27.39M 20.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.29 0.42 USD |
-4.03
|
SEK 208.12M 20.31M USD | SEK 59.09K 5.77K USD | SEK 4.24 0.41 USD | SEK 4.51 0.44 USD | SEK 208.12M 20.31M USD | 0 | -SEK 0.94 -0.09 USD | ||
| RareX REEEF | $0.02 — |
-16.67
|
$20.31M — | $500.00 — | $0.03 — | $0.03 — | $20.31M — | 0 | $0.00 — | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$158.76M 20.3M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.76M 20.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.26 0.26 USD |
0
|
R$100.13M 20.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.13M 20.3M USD | 0 | -R$0.13 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$113.71K 84.38K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Casa Holdings Limited C04.SI | SGD 0.13 0.1 USD |
0
|
SGD 27.07M 20.29M USD | SGD 81.60K 61.16K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 27.07M 20.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $99.63K — | $0.08 — | $0.08 — | $20.28M — | 0 | $0.00 — | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.74 0.07 USD |
0
|
SEK 207.74M 20.28M USD | SEK 61.31K 5.98K USD | SEK 0.74 0.07 USD | SEK 0.75 0.07 USD | SEK 207.74M 20.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 116.50K 3.28K USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| Tian Ruixiang TIRX | $0.77 — |
-1.08
|
$20.27M — | $58.40K — | $0.77 — | $0.86 — | $20.27M — | 0 | -$0.25 — | ||
| Zhongchao ZCMD | $0.66 — |
+8.28
|
$20.26M — | $3.01K — | $0.56 — | $0.66 — | $20.26M — | 0 | -$0.19 — | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
+6.8
|
MYR 95.27M 20.26M USD | MYR 22.00K 4.68K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 95.27M 20.26M USD | 6.87 | MYR 0.08 0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-4.67
|
HK$158.34M 20.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
| Pixel Companyz Inc. 2743.T | ¥31 0.21 USD |
+14.81
|
¥3B 20.24M USD | ¥4M 24.61K USD | ¥27 0.18 USD | ¥34 0.23 USD | ¥3B 20.24M USD | 0 | -¥14 -0.09 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.34 0.52 USD |
-1.11
|
SEK 207.37M 20.24M USD | SEK 7.09K 692.46 USD | SEK 5.34 0.52 USD | SEK 5.60 0.55 USD | SEK 207.37M 20.24M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Viva Gold VAUCF | $0.14 — |
+2.96
|
$20.23M — | $42.00K — | $0.14 — | $0.14 — | $20.23M — | 0 | -$0.02 — | ||
| Jaycorp Berhad 7152.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 95.07M 20.21M USD | MYR 86.10K 18.31K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 95.07M 20.21M USD | 35.50 | MYR 0.01 0.002 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-7.69
|
CA$27.22M 20.2M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.75 0.19 USD |
-0.53
|
PLN 79.44M 20.19M USD | PLN 3.26K 827.34 USD | PLN 0.75 0.19 USD | PLN 0.75 0.19 USD | PLN 79.44M 20.19M USD | 18.75 | PLN 0.04 0.01 USD | ||
| CISO Global CISO | $0.46 — |
-13.63
|
$20.16M — | $749.31K — | $0.46 — | $0.53 — | $20.16M — | 0 | -$0.70 — | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| TherapeuticsMD TXMD | $1.74 — |
+8.07
|
$20.14M — | $83.62K — | $1.46 — | $1.74 — | $20.14M — | 174.00 | $0.01 — | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.15M 145.01K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.15M 145.03K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Dolphin Entertainment DLPN | $1.66 — |
+0.61
|
$20.12M — | $50.64K — | $1.48 — | $1.70 — | $20.12M — | 0 | -$0.51 — | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$27.10M 20.11M USD | CA$74.93K 55.6K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$53.15K 39.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
-4.62
|
CA$27.07M 20.09M USD | CA$12.50K 9.28K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 31.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health NVLPF | $0.23 — |
-5.35
|
$20.08M — | $17.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-0.61
|
$20.04M — | $28.00K — | $0.15 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$30.26M 20.03M USD | A$154.46K 102.23K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.46 0.06 USD |
+4.55
|
HK$156.40M 20M USD | HK$175.00K 22.38K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$156.40M 20M USD | 0 | -HK$0.08 -0.01 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
0
|
€18.29M 19.99M USD | €200.00 218.63 USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
+1.85
|
CA$26.90M 19.96M USD | CA$73.54K 54.57K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$125.29K 92.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$17.66K 13.1K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.40 0.7 USD |
+1.17
|
TRY 634.82M 19.94M USD | TRY 221.05K 6.94K USD | TRY 21.60 0.68 USD | TRY 22.98 0.72 USD | TRY 634.82M 19.94M USD | 0 | TRY 0.00 0 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.12M 19.93M USD | A$1.68K 1.11K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.12M 19.93M USD | 36.50 | A$0.01 0.006 USD | ||
| Anghami ANGH | $2.98 — |
+1.71
|
$19.93M — | $7.43K — | $2.91 — | $3.00 — | $19.93M — | 0 | -$11.00 — | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
-12.5
|
A$30.07M 19.9M USD | A$1.42M 941.19K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$30.07M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.57 0.04 USD |
-1.87
|
THB 707.15M 19.9M USD | THB 207.00K 5.82K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 707.15M 19.9M USD | 19.62 | THB 0.08 0.002 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
-1.3
|
A$30.06M 19.9M USD | A$688.40K 455.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.06M 19.9M USD | 0 | -A$0.06 -0.03 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.47
|
A$30.03M 19.88M USD | A$363.26K 240.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.03M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$199.93K 148.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
+1.3
|
HK$155.22M 19.85M USD | HK$196.00K 25.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.22M 19.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-5.83
|
HK$155.20M 19.84M USD | HK$1.68M 214.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
-2.04
|
¥3B 19.84M USD | ¥488K 3.29K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
+4.63
|
$19.84M — | $203.00K — | $0.09 — | $0.09 — | $19.84M — | 0 | -$0.04 — | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$361.50K 268.25K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 93.10M 19.8M USD | MYR 79.00K 16.8K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 26.40M 19.79M USD | SGD 20.10K 15.06K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 26.40M 19.79M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Cofle S.p.A. CFL.MI | €2.99 3.27 USD |
-2.29
|
€18.10M 19.79M USD | €1.80K 1.97K USD | €2.99 3.27 USD | €3.03 3.31 USD | €18.10M 19.79M USD | 0 | -€1.03 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||