$3.38T
Capitalisation boursière totale
$80.56B
Volume total
BTC 61.64%     ETH 8.99%
Prépondérance

Page de résultat 214 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACESO LIFE SCI  0474.HK $0.02999 0.0035 USD
+12
$206.69M 26.43M USD $312K 39.89K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $206.69M 26.43M USD 0 -$0.05 -0.006 USD
EDU Holdings Limited  EDU.AX $0.27 0.18 USD
-3.64
$39.9M 26.41M USD $523.5K 346.48K USD $0.27 0.18 USD $0.2899 0.19 USD $39.9M 26.41M USD 13.25 $0.02 0.01 USD
Rain Enhancement Technologies Holdco  RAIN $3.48
-0.43
$26.4M $3.6K $3.25 $3.54 $26.4M 0 -$0.79
CD Private Equity Fund II  CD2.AX $0.76 0.5 USD
-2.56
$39.88M 26.4M USD $25.95K 17.17K USD $0.76 0.5 USD $0.78 0.51 USD $39.88M 26.4M USD 0 $0 0 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.75 0.82 USD
-0.28
$24.15M 26.4M USD $22.58K 24.68K USD $0.7199 0.79 USD $0.75 0.82 USD $24.15M 26.4M USD 7.45 $0.1 0.11 USD
ATA Creativity Global  AACG $0.8299
+1.4
$26.39M $8.51K $0.81 $0.8399 $26.39M 0 -$0.14
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
-2.5
$39.88M 26.39M USD $1 0.66 USD $0.2 0.13 USD $0.2 0.13 USD $39.88M 26.39M USD 0 -$0.02 -0.01 USD
Pengo Holdings Group Limited  1865.HK $0.28 0.04 USD
-1.75
$206.29M 26.38M USD $3.02M 386.66K USD $0.28 0.04 USD $0.2899 0.04 USD $206.29M 26.38M USD 0 -$0.5 -0.06 USD
Banxa  BNXAF $0.5799
-0.95
$26.37M $4K $0.5799 $0.5799 $26.37M 0 -$0.08
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
-2.15
$35.52M 26.36M USD $16.44K 12.2K USD $0.45 0.33 USD $0.4699 0.35 USD $35.52M 26.36M USD 0 -$1.03 -0.7 USD
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
0
$35.5M 26.34M USD $197.5K 146.56K USD $0.1799 0.13 USD $0.19 0.14 USD $35.5M 26.34M USD 0 -$0.01 -0.007 USD
Salem Media  SALM $0.89
+5.94
$26.31M $6.9K $0.8399 $0.91 $26.31M 0 -$1.68
Fangdd Network  DUO $2.42
-9.02
$26.3M $132.45K $2.42 $2.65 $26.3M 0.31 $7.67
Kesoram Industries Limited  KESORAMIND.NS $6.99 0.08 USD
+1.9
$2.17B 26.27M USD $10.68M 129.25K USD $6.99 0.08 USD $6.99 0.08 USD $2.17B 26.27M USD 0 -$3.56 -0.04 USD
Kidoz  KDOZF $0.2
-16.67
$26.26M $9.5K $0.2 $0.2 $26.26M 20.00 $0.01
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-6.52
$205.37M 26.26M USD $240K 30.69K USD $0.04 0.0053 USD $0.04 0.0056 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
Eildon Capital Fund  EDC.AX $0.8399 0.56 USD
0
$39.67M 26.26M USD $7.11K 4.71K USD $0.8399 0.56 USD $0.8499 0.56 USD $39.67M 26.26M USD 28.00 $0.03 0.02 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$205.27M 26.25M USD $300K 38.36K USD $0.19 0.02 USD $0.19 0.02 USD $205.27M 26.25M USD 18.69 $0.01 0.001 USD
Flux Power  FLUX $1.56
+1.3
$26.24M $45.5K $1.51 $1.67 $26.24M 0 -$0.46
FW HOLDINGS  0572.HK $0.68 0.09 USD
+3.03
$205.03M 26.22M USD $8K 1.02K USD $0.66 0.08 USD $0.68 0.09 USD $205.03M 26.22M USD 11.33 $0.06 0.007 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+0.42
$268.47M 26.21M USD $471.35K 46.01K USD $0.2399 0.02 USD $0.2399 0.02 USD $268.47M 26.21M USD 0 -$0.06 -0.005 USD
BioRem Inc.  BRM.V $2.19 1.63 USD
+0.46
$35.3M 26.2M USD $114.1K 84.67K USD $2.04 1.51 USD $2.27 1.68 USD $35.3M 26.2M USD 15.64 $0.14 0.1 USD
MediPharm Labs Corp.  LABS.TO $0.08999 0.06 USD
0
$35.29M 26.18M USD $437.94K 324.98K USD $0.08 0.06 USD $0.08999 0.06 USD $35.29M 26.18M USD 0 -$0.02 -0.01 USD
CSC Holdings Limited  C06.SI $0.01 0.0074 USD
0
$34.93M 26.18M USD $959.6K 719.18K USD $0.01 0.0074 USD $0.01 0.0074 USD $34.93M 26.18M USD 0 $0 0 USD
KKO International SA  ALKKO.PA $0.1499 0.16 USD
+2.08
$23.95M 26.18M USD $50.32K 55.01K USD $0.14 0.16 USD $0.1499 0.16 USD $23.95M 26.18M USD 14.70 $0.01 0.01 USD
Arianne Phosphate Inc.  DAN.V $0.17 0.12 USD
0
$35.26M 26.17M USD $232.8K 172.75K USD $0.16 0.12 USD $0.17 0.12 USD $35.26M 26.17M USD 4.12 $0.04 0.03 USD
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
-2.56
$35.26M 26.16M USD $173.11K 128.46K USD $0.1799 0.13 USD $0.2 0.14 USD $35.26M 26.16M USD 0 $0 0 USD
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.15M $149 $0.33 $0.33 $26.15M 0 -$0.75
Impact Fusion  IFUS $0.05
-0.54
$26.13M $10.82K $0.04 $0.05 $26.13M 0 -$0.01
Dovre Group Plc  DOV1V.HE $0.23 0.25 USD
-12.06
$23.89M 26.12M USD $202.45K 221.3K USD $0.23 0.25 USD $0.2399 0.26 USD $23.89M 26.12M USD 0 -$0.11 -0.1 USD
Getchell Gold Corp.  GTCH.CN $0.26 0.19 USD
+6.12
$35.19M 26.11M USD $96.32K 71.48K USD $0.25 0.19 USD $0.26 0.19 USD $35.19M 26.11M USD 0 -$0.02 -0.01 USD
Leon Fuat Berhad  5232.KL $0.3599 0.08 USD
0
$122.76M 26.1M USD $20K 4.25K USD $0.3599 0.08 USD $0.3699 0.08 USD $122.76M 26.1M USD 0 $0 0 USD
Raimon Land Public Company Limited  RML.BK $0.16 0.0045 USD
+6.67
$927.24M 26.09M USD $1.06M 29.83K USD $0.1499 0.0042 USD $0.16 0.0045 USD $927.24M 26.09M USD 0 -$0.2 -0.005 USD
OKA Corporation Bhd  7140.KL $0.5 0.11 USD
-4.76
$122.7M 26.09M USD $42.1K 8.95K USD $0.5 0.11 USD $0.53 0.11 USD $122.7M 26.09M USD 12.50 $0.04 0.008 USD
BRIGHT FUTURE  1351.HK $0.34 0.04 USD
+3.03
$204M 26.08M USD $70K 8.95K USD $0.34 0.04 USD $0.3499 0.04 USD $204M 26.08M USD 0 -$0.01 -0.001 USD
Kushim, Inc.  2345.T $218 1.47 USD
-3.54
$3.86B 26.07M USD $1.19M 8K USD $213 1.44 USD $230 1.55 USD $3.86B 26.07M USD 0 -$114.6 -0.7 USD
Lion Industries Corporation Berhad  4235.KL $0.1799 0.04 USD
0
$122.54M 26.06M USD $209K 44.44K USD $0.1799 0.04 USD $0.1799 0.04 USD $122.54M 26.06M USD 0 -$0.13 -0.02 USD
Kesoram Industries Limited  KESORAMIND.BO $6.93 0.08 USD
+1.91
$2.15B 26.05M USD $2.04M 24.7K USD $6.93 0.08 USD $6.93 0.08 USD $2.15B 26.05M USD 0 -$3.56 -0.04 USD
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $1K $0.75 $0.75 $26.02M 0 -$0.03
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
+4.44
$39.31M 26.02M USD $237.35K 157.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $39.31M 26.02M USD 0 -$0.03 -0.01 USD
Besra Gold Inc.  BEZ.AX $0.05 0.03 USD
+9.3
$39.3M 26.01M USD $572.9K 379.18K USD $0.04 0.03 USD $0.05 0.03 USD $39.3M 26.01M USD 0 -$0.08 -0.05 USD
Biosynex SA  ALBIO.PA $1.28 1.4 USD
-0.78
$23.78M 25.99M USD $26.02K 28.45K USD $1.24 1.36 USD $1.29 1.41 USD $23.78M 25.99M USD 0 -$3.33 -3.6 USD
Brookside Energy Limited  BRK.AX $0.4099 0.27 USD
0
$39.27M 25.99M USD $194.82K 128.94K USD $0.4 0.26 USD $0.4199 0.27 USD $39.27M 25.99M USD 13.66 $0.03 0.02 USD
Angkor Resources  ANKOF $0.14
+0.07
$25.98M $15K $0.14 $0.14 $25.98M 0 $0
Lee Swee Kiat Group Berhad  8079.KL $0.4899 0.1 USD
0
$122.05M 25.95M USD $186.5K 39.66K USD $0.4899 0.1 USD $0.5 0.11 USD $122.05M 25.95M USD 24.25 $0.02 0.004 USD
Mirasol Resources  MRZLF $0.3099
0
$25.95M $10K $0.3099 $0.3099 $25.95M 0 -$0.1
Crest Builder Holdings Berhad  8591.KL $0.5799 0.12 USD
0
$121.86M 25.91M USD $1.1K 233.89 USD $0.5699 0.12 USD $0.5799 0.12 USD $121.86M 25.91M USD 14.50 $0.04 0.008 USD
Cyberlux  CYBL $0.004199
+7.69
$25.88M $4.04M $0.003899 $0.0044 $25.88M 0 $0
Data I/O  DAIO $2.8
-1.41
$25.87M $12.49K $2.78 $2.83 $25.87M 0 -$0.29
Cantargia AB (publ)  CANTA.ST $1.07 0.1 USD
-2.2
$265.02M 25.87M USD $1.17M 114.47K USD $1.05 0.1 USD $1.13 0.11 USD $265.02M 25.87M USD 0 -$0.87 -0.08 USD
MAGNUSCONCORDIA  1172.HK $0.04 0.0044 USD
-2.78
$202.27M 25.86M USD $6.68M 854.12K USD $0.02999 0.0040 USD $0.04 0.0044 USD $202.27M 25.86M USD 0 -$0.02 -0.002 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
0
$34.84M 25.85M USD $50K 37.1K USD $0.14 0.1 USD $0.14 0.1 USD $34.84M 25.85M USD 0 -$0.02 -0.01 USD
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
-3.23
$918.72M 25.85M USD $508.82K 14.32K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $918.72M 25.85M USD 30.00 $0.01 0.0002 USD
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
+8.33
$34.83M 25.84M USD $228.74K 169.74K USD $0.05999 0.04 USD $0.07 0.05 USD $34.83M 25.84M USD 0 -$0.01 -0.007 USD
European Metals Holdings Limited  E861.F $0.11 0.11 USD
-6.25
$23.64M 25.84M USD $6K 6.56K USD $0.11 0.11 USD $0.11 0.11 USD $23.64M 25.84M USD 0 -$0.01 -0.01 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
-1.94
$202M 25.83M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $202M 25.83M USD 10.09 $0.01 0.001 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.2399 0.26 USD
+0.42
$23.61M 25.81M USD $18.84K 20.59K USD $0.2399 0.26 USD $0.2399 0.26 USD $23.61M 25.81M USD 20.08 $0.01 0.01 USD
KNM Group Berhad  7164.KL $0.02999 0.0063 USD
0
$121.32M 25.8M USD $3.05M 648.16K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $121.32M 25.8M USD 0 -$0.04 -0.008 USD
Charlie's  CHUC $0.1
+5.2
$25.79M $8.17K $0.1 $0.11 $25.79M 0 -$0.02
Fluence Corporation Limited  FLC.AX $0.04 0.02 USD
-5.26
$38.91M 25.76M USD $1.32M 875.47K USD $0.04 0.02 USD $0.04 0.03 USD $38.91M 25.76M USD 0 -$0.03 -0.01 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.36 0.73 USD
-4.42
$819.95M 25.75M USD $578K 18.15K USD $22.8 0.72 USD $23.96 0.75 USD $819.95M 25.75M USD 0 -$0.1 -0.003 USD
Netum Group Oyj  NETUM.HE $1.86 2.03 USD
+0.54
$23.55M 25.75M USD $1.68K 1.83K USD $1.85 2.02 USD $1.86 2.03 USD $23.55M 25.75M USD 0 -$0.04 -0.04 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
-3.33
$38.89M 25.74M USD $347.14K 229.76K USD $0.1499 0.1 USD $0.1499 0.1 USD $38.89M 25.74M USD 0 -$0.04 -0.02 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
0
$38.88M 25.73M USD $7.47M 4.94M USD $0.02 0.01 USD $0.02 0.01 USD $38.88M 25.73M USD 0 $0 0 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $4.3M 120.98K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Arianne Phosphate  DRRSF $0.1199
+0.08
$25.7M $15K $0.1199 $0.1199 $25.7M 4.00 $0.03
ICO GROUP  1460.HK $0.23 0.03 USD
-0.43
$200.97M 25.7M USD $248K 31.71K USD $0.22 0.03 USD $0.23 0.03 USD $200.97M 25.7M USD 7.63 $0.03 0.003 USD
GS Holdings Limited  43A.SI $0.04 0.03 USD
-4.76
$34.25M 25.67M USD $2.08M 1.56M USD $0.04 0.03 USD $0.04 0.03 USD $34.25M 25.67M USD 0 $0 0 USD
Focus Universal  FCUV $3.6
-2.31
$25.65M $15.74K $3.55 $3.71 $25.65M 0 -$0.42
Phoenix New Media  FENG $2.13
+3.6
$25.63M $844 $2.12 $2.13 $25.63M 0 -$0.6
Curis  CRIS $2.45
-11.55
$25.63M $70.08K $2.4 $2.73 $25.63M 0 -$6.08
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
-1.76
$806.51M 25.63M USD $21.3K 676.91 USD $11.15 0.35 USD $11.4 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
Xos  XOS $3.08
-6.65
$25.6M $22.67K $3 $3.27 $25.6M 0 -$6.15
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
0
$200.19M 25.6M USD $424K 54.21K USD $0.4 0.05 USD $0.4 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
CLPS Incorporation  CLPS $0.91
-3.81
$25.57M $36.52K $0.9 $0.9899 $25.57M 0 -$0.04
Bamboos Health Care Holdings Limited  2293.HK $0.5 0.06 USD
0
$200M 25.57M USD $348K 44.5K USD $0.4899 0.06 USD $0.5 0.06 USD $200M 25.57M USD 8.33 $0.06 0.007 USD
Belysse Group NV  0RQK.L $0.6999 0.77 USD
-4.11
$23.33M 25.51M USD $2 2.19 USD $0.6999 0.77 USD $0.6999 0.77 USD $23.33M 25.51M USD 0 -$3.6 -3.9 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
+1.06
$41.25M 25.46M USD $113.4K 69.98K USD $0.08999 0.06 USD $0.1 0.06 USD $41.25M 25.46M USD 0 $0 0 USD
Mirasol Resources Ltd.  MRZ.V $0.4199 0.31 USD
0
$34.27M 25.43M USD $9.5K 7.05K USD $0.4199 0.31 USD $0.4299 0.32 USD $34.27M 25.43M USD 0 -$0.13 -0.09 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-5.56
$38.41M 25.42M USD $127.05K 84.09K USD $0.17 0.11 USD $0.17 0.11 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Vector HOLDINGS Inc.  2656.T $189 1.28 USD
+35.97
$3.76B 25.41M USD $4.68M 31.6K USD $136 0.92 USD $189 1.28 USD $3.76B 25.41M USD 0 -$41.52 -0.2 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $170K 112.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
East Side Games Group Inc.  EAGR.TO $0.4199 0.31 USD
0
$34.25M 25.41M USD $131.88K 97.86K USD $0.4199 0.31 USD $0.4799 0.35 USD $34.25M 25.41M USD 0 -$0.04 -0.02 USD
Nordecon AS  NCN1T.TL $0.76 0.83 USD
0
$23.22M 25.38M USD $4.27K 4.67K USD $0.76 0.83 USD $0.76 0.83 USD $23.22M 25.38M USD 6.29 $0.12 0.13 USD
ASIASEC PPT  0271.HK $0.16 0.02 USD
+1.27
$198.51M 25.38M USD $1K 127.86 USD $0.16 0.02 USD $0.16 0.02 USD $198.51M 25.38M USD 0 -$0.06 -0.007 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9499 1.04 USD
+3.49
$23.2M 25.37M USD $15.56K 17.01K USD $0.91 0.99 USD $0.92 1 USD $23.2M 25.37M USD 0 -$0.08 -0.08 USD
Kaisun Holdings Limited  8203.HK $0.34 0.04 USD
+6.25
$198.36M 25.36M USD $59K 7.54K USD $0.2899 0.04 USD $0.34 0.04 USD $198.36M 25.36M USD 17.00 $0.02 0.002 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
-1.08
$38.3M 25.35M USD $32.33K 21.4K USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
Inventus Mining Corp.  IVS.V $0.1799 0.13 USD
+9.38
$34.15M 25.34M USD $12.61K 9.36K USD $0.17 0.12 USD $0.1799 0.13 USD $34.15M 25.34M USD 0 $0 0 USD
Bowen Coking Coal Limited  BCB.AX $0.3599 0.23 USD
-1.39
$38.25M 25.32M USD $85.17K 56.37K USD $0.3599 0.23 USD $0.3699 0.24 USD $38.25M 25.32M USD 0 -$0.97 -0.6 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
0
$38.24M 25.31M USD $289.26K 191.45K USD $0.28 0.19 USD $0.2999 0.2 USD $38.24M 25.31M USD 0 -$0.15 -0.09 USD
CENTURY C INT'L  0355.HK $0.05999 0.0081 USD
0
$197.93M 25.31M USD $17.25M 2.21M USD $0.05999 0.0080 USD $0.07 0.0084 USD $197.93M 25.31M USD 0 -$0.35 -0.04 USD
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Agtira AB  AGTIRA-B.ST $2.79 0.27 USD
-3.79
$258.95M 25.28M USD $24.15K 2.36K USD $2.7 0.26 USD $2.85 0.28 USD $258.95M 25.28M USD 0 -$1.54 -0.1 USD
Nortech Systems Incorporated  NSYS $9.15
-0.11
$25.26M $763 $9.15 $9.45 $25.26M 0 -$1.23
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
0
$23.1M 25.25M USD $181.75K 198.67K USD $0.13 0.15 USD $0.14 0.15 USD $23.1M 25.25M USD 0 -$0.39 -0.4 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.57 0.27 USD
-2.61
$803.44M 25.23M USD $2.43M 76.36K USD $8.22 0.26 USD $8.66 0.27 USD $803.44M 25.23M USD 0 -$0.53 -0.01 USD
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Crunchfish AB (publ)  CFISH.ST $3.5 0.34 USD
+3.09
$258.45M 25.23M USD $671.25K 65.52K USD $3.06 0.3 USD $3.7 0.36 USD $258.45M 25.23M USD 0 -$0.38 -0.03 USD
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici