Page de résultat 214 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 47.24M 10.05M USD | MYR 200.00 42.53 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 47.24M 10.05M USD | 0 | MYR 0.00 0 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.39 0.01 USD |
-9.3
|
THB 356.96M 10.04M USD | THB 7.11M 199.92K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 356.96M 10.04M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 355.83M 10.01M USD | THB 640.32K 18.02K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Xeriant
XERI
US
|
$0.01 — |
+6.98
|
$9.99M — | $35.10K — | $0.01 — | $0.01 — | $9.99M — | 0 | $0.00 — | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
+2.53
|
SEK 102.32M 9.99M USD | SEK 7.08K 690.61 USD | SEK 2.29 0.22 USD | SEK 2.43 0.24 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 631.70K 473.43K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 354.60M 9.98M USD | THB 220.40K 6.2K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 354.60M 9.98M USD | 0 | -THB 0.28 -0.007 USD | ||
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.13 0.02 USD |
-7.14
|
HK$78.00M 9.97M USD | HK$334.00K 42.71K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$78.00M 9.97M USD | 0 | -HK$1.48 -0.1 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$81.50K 60.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 60.00K 12.76K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$77.98M 9.97M USD | HK$190.00K 24.29K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$77.98M 9.97M USD | 0 | -HK$0.24 -0.03 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
+6
|
$9.97M — | $10.50K — | $0.05 — | $0.05 — | $9.97M — | 0 | -$0.01 — | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.26M 9.96M USD | A$77.00 53.79 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.26M 9.96M USD | 0 | -A$0.13 -0.09 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.00 — |
-5.01
|
$9.96M — | $12.48K — | $2.00 — | $2.06 — | $9.96M — | 0 | -$0.90 — | ||
Lantern Pharma
LTRN
US
|
$0.67 — |
-0.92
|
$9.96M — | $231.27K — | $0.66 — | $0.71 — | $9.96M — | 0 | -$1.55 — | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$77.88M 9.96M USD | HK$130.00K 16.62K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$77.88M 9.96M USD | 0 | -HK$0.18 -0.02 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 46.83M 9.96M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$77.85M 9.95M USD | HK$424.00K 54.21K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$77.85M 9.95M USD | 0 | HK$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
+12.12
|
CA$13.41M 9.95M USD | CA$74.04K 54.95K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Australasian Metals Limited
A8G.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.24M 9.95M USD | A$97.66K 68.22K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$14.24M 9.95M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.40M 9.94M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.40M 9.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$14.22M 9.94M USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.22M 9.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.11 0.01 USD |
-6.03
|
HK$77.69M 9.93M USD | HK$1.53M 195.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$77.69M 9.93M USD | 0 | HK$0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 352.80M 9.93M USD | THB 373.60K 10.51K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.67M 9.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.67M 9.92M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
Purple Innovation
PRPL
US
|
$2.27 — |
+19.47
|
$9.91M — | $45.12K — | $1.90 — | $2.30 — | $9.91M — | 0 | -$10.92 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
+2.79
|
$9.91M — | $10.99K — | $0.11 — | $0.12 — | $9.91M — | 0 | -$0.02 — | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$14.18M 9.91M USD | A$188.73K 131.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.18M 9.91M USD | 0 | A$0.00 0 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.50 0.24 USD |
-1.19
|
TRY 315.00M 9.89M USD | TRY 55.66K 1.75K USD | TRY 7.50 0.24 USD | TRY 7.72 0.24 USD | TRY 315.00M 9.89M USD | 0 | -TRY 0.26 -0.008 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
-1.87
|
$9.89M — | $13.79K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.02 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.68 — |
+0.74
|
$9.89M — | $8.31K — | $0.68 — | $0.70 — | $9.89M — | 0 | -$1.40 — | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.42M 9.87M USD | MYR 540.20K 114.86K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
Glucose Health
GLUC
US
|
$0.36 — |
-15.99
|
$9.85M — | $6.00K — | $0.36 — | $0.36 — | $9.85M — | 0 | -$0.07 — | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.36 0.26 USD |
+0.36
|
TRY 313.50M 9.85M USD | TRY 160.62K 5.04K USD | TRY 8.14 0.26 USD | TRY 8.58 0.27 USD | TRY 313.50M 9.85M USD | 0 | -TRY 1.03 -0.03 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$76.93M 9.84M USD | HK$5.10K 652.1 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$76.93M 9.84M USD | 3.12 | HK$0.08 0.01 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$14.07M 9.83M USD | A$1.88M 1.31M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$76.80M 9.82M USD | HK$590.00K 75.44K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$76.80M 9.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 46.17M 9.82M USD | MYR 100.00 21.26 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
BioVie
BIVI
US
|
$1.13 — |
-2.59
|
$9.81M — | $166.81K — | $1.13 — | $1.19 — | $9.81M — | 0 | -$2.99 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Clifton Mining
CFTN
US
|
$0.17 — |
-0.58
|
$9.81M — | $10.80K — | $0.17 — | $0.17 — | $9.81M — | 2.44 | $0.07 — | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$13.21M 9.8M USD | CA$190.79K 141.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-9
|
€8.48M 9.79M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.48M 9.79M USD | 0 | -€0.04 -0.04 USD | ||
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$76.50M 9.78M USD | HK$4.50M 575.38K USD | HK$0.95 0.12 USD | HK$1.09 0.14 USD | HK$76.50M 9.78M USD | 0 | -HK$1.15 -0.1 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-0.89
|
$9.78M — | $950.00 — | $0.10 — | $0.10 — | $9.78M — | 0 | -$0.06 — | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.16M 9.77M USD | CA$260.00K 192.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.98M 9.77M USD | A$122.30K 85.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.98M 9.77M USD | 0 | A$0.00 0 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.12 1.29 USD |
-2.18
|
€8.45M 9.76M USD | €8.35K 9.63K USD | €1.13 1.3 USD | €1.20 1.39 USD | €8.45M 9.76M USD | 0 | -€0.19 -0.2 USD | ||
Avalon
AWX
US
|
$2.50 — |
0
|
$9.75M — | $5.62K — | $2.45 — | $2.53 — | $9.75M — | 8.06 | $0.31 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 45.84M 9.75M USD | MYR 4.00K 850.52 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.84M 9.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.53 — |
-0.79
|
$9.74M — | $156.28K — | $0.51 — | $0.54 — | $9.74M — | 0.55 | $0.96 — | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 55.40K 1.56K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 0 | -THB 0.27 -0.007 USD | ||
Theriva Biologics
TOVX
US
|
$0.21 — |
+1
|
$9.73M — | $351.34K — | $0.21 — | $0.22 — | $9.73M — | 0.29 | $0.73 — | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$13.11M 9.73M USD | CA$38.60K 28.64K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.11M 9.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$13.09M 9.71M USD | CA$90.00K 66.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$3.26K 2.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 45.60M 9.7M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 45.60M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 303.60K 8.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$13.06M 9.69M USD | CA$25.25K 18.74K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$13.06M 9.69M USD | CA$18.90K 14.03K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$13.06M 9.69M USD | 0 | -CA$0.21 -0.1 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.05M 9.69M USD | CA$151.57K 112.47K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$75.75M 9.69M USD | HK$653.00K 83.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$75.75M 9.69M USD | 0 | -HK$0.03 -0.003 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.88
|
€8.39M 9.68M USD | €63.37K 73.15K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.39M 9.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 360.81K 10.15K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.48 -0.01 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.84M 248.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+12.5
|
HK$75.60M 9.67M USD | HK$1.22M 155.99K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
Royale Energy
ROYL
US
|
$0.10 — |
+32.45
|
$9.66M — | $10.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$13.01M 9.66M USD | CA$9.75K 7.24K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$13.01M 9.66M USD | 0 | -CA$0.60 -0.4 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 10.50K 2.23K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.00M 9.65M USD | CA$53.60K 39.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$13.81M 9.65M USD | A$43.48K 30.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Cytosorbents
CTSO
US
|
$3.06 — |
-0.97
|
$9.64M — | $10.70K — | $2.84 — | $3.09 — | $9.64M — | 0 | -$5.13 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$9.64M — | $2.99M — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
Huadi
HUDI
US
|
$0.67 — |
+1.74
|
$9.62M — | $11.71K — | $0.65 — | $0.67 — | $9.62M — | 0 | -$0.19 — | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 45.18M 9.61M USD | MYR 309.10K 65.72K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 45.18M 9.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 3.07M 2.3M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.18 0.02 USD |
-7.69
|
HK$75.03M 9.59M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$75.03M 9.59M USD | 0 | -HK$0.38 -0.04 USD | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-10.68
|
$9.59M — | $700.00 — | $0.12 — | $0.12 — | $9.59M — | 0 | -$0.01 — | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.77M 9.57M USD | SGD 53.80K 40.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 313.40K 8.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.96M 9.56M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.68M 9.55M USD | A$265.66K 185.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.20 0.03 USD |
+0.99
|
HK$74.71M 9.55M USD | HK$120.24K 15.37K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$74.71M 9.55M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$74.70M 9.55M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$74.70M 9.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.87M 9.55M USD | CA$120.00K 89.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
