Página 214 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.23
|
$192.36M 24.6M USD | $190K 24.29K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $7.2K 5.4K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-10.9
|
$24.57M — | $7.78K — | $0.1799 — | $0.19 — | $24.57M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.55M — | $1.92K — | $0.26 — | $0.26 — | $24.55M — | 0 | -$0.01 — | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$32.76M 24.55M USD | $118.9K 89.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0033 USD |
-3.7
|
$191.93M 24.54M USD | $306K 39.13K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $191.93M 24.54M USD | 0 | -$0.05 -0.006 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
+3.13
|
$115.38M 24.53M USD | $413.4K 87.9K USD | $0.16 0.03 USD | $0.17 0.04 USD | $115.38M 24.53M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0079 USD |
-3.13
|
$191.74M 24.52M USD | $7.11M 909.36K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $191.74M 24.52M USD | 0 | -$0.35 -0.04 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.52M — | $1.2K — | $0.32 — | $0.34 — | $24.52M — | 0 | $0 — | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
-4.88
|
$3.63B 24.51M USD | $1.05M 7.1K USD | $152 1.03 USD | $164 1.11 USD | $3.63B 24.51M USD | 56.93 | $2.74 0.02 USD | |
| Alumexx N.V. ALX.AS | $1.51 1.65 USD |
-3.21
|
$22.42M 24.5M USD | $251 274.38 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.42M 24.5M USD | 37.75 | $0.04 0.04 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.09 USD |
0
|
$32.63M 24.46M USD | $51.4K 38.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.63M 24.46M USD | 0 | -$0.01 -0.007 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| Inflection Resources AUCUF | $0.2099 — |
-3.89
|
$24.41M — | $17K — | $0.2099 — | $0.2099 — | $24.41M — | 0 | -$0.02 — | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+17.78
|
$32.57M 24.41M USD | $11.9K 8.92K USD | $0.1 0.08 USD | $0.11 0.08 USD | $32.57M 24.41M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
+12.73
|
$190.78M 24.39M USD | $3.14M 401.81K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $190.78M 24.39M USD | 0 | -$0.03 -0.003 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.8 0.08 USD |
+1.95
|
$2.01B 24.38M USD | $412.5K 4.99K USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.01B 24.38M USD | 68.00 | $0.1 0.001 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.55 0.12 USD |
0
|
$114.51M 24.35M USD | $5K 1.06K USD | $0.55 0.12 USD | $0.55 0.12 USD | $114.51M 24.35M USD | 13.62 | $0.04 0.008 USD | |
| MS GROUP HLDGS 1451.HK | $0.9399 0.12 USD |
+4.44
|
$190.07M 24.3M USD | $260K 33.24K USD | $0.9399 0.12 USD | $1 0.13 USD | $190.07M 24.3M USD | 3.75 | $0.25 0.03 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-3.5
|
$190.05M 24.3M USD | $15.49K 1.98K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.64 USD |
-2.34
|
$22.21M 24.28M USD | $29.99K 32.79K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.21M 24.28M USD | 14.59 | $0.04 0.04 USD | |
| Passage Bio PASG | $0.39 — |
+2.63
|
$24.27M — | $94.98K — | $0.38 — | $0.39 — | $24.27M — | 0 | -$1.02 — | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.23 USD |
-1.45
|
$36.64M 24.25M USD | $182.82K 121K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $36.64M 24.25M USD | 0 | -$0.97 -0.6 USD | |
| Jatcorp Limited JAT.AX | $0.44 0.29 USD |
0
|
$36.64M 24.25M USD | $1.6K 1.06K USD | $0.44 0.29 USD | $0.44 0.29 USD | $36.64M 24.25M USD | 0 | -$0.01 -0.006 USD | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.71 0.18 USD |
-1.55
|
$770.77M 24.21M USD | $309.9K 9.73K USD | $5.6 0.18 USD | $5.84 0.18 USD | $770.77M 24.21M USD | 0 | -$0.93 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-5
|
$32.62M 24.2M USD | $150.3K 111.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $100.6 3.16 USD |
-2.99
|
$769.97M 24.18M USD | $157.71K 4.95K USD | $99 3.11 USD | $103 3.23 USD | $769.97M 24.18M USD | 20.61 | $4.88 0.15 USD | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
-2.5
|
$252M 24.17M USD | $37.57K 3.6K USD | $6.82 0.65 USD | $7.42 0.71 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-3.85
|
$189.04M 24.17M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $8.25M 232K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Generation Bio GBIO | $0.3599 — |
-5.76
|
$24.13M — | $1.1M — | $0.3499 — | $0.39 — | $24.13M — | 0 | -$1.08 — | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
-0.47
|
$36.45M 24.13M USD | $1.04K 690.32 USD | $1.04 0.69 USD | $1.06 0.7 USD | $36.45M 24.13M USD | 10.59 | $0.1 0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+10.34
|
$251.46M 24.12M USD | $450.66K 43.23K USD | $1.75 0.17 USD | $2 0.19 USD | $251.46M 24.12M USD | 3.83 | $0.5 0.05 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.52M 42.87K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $3.05M 85.82K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-1.45
|
$22.05M 24.1M USD | $8.7M 9.51M USD | $0.01 0.01 USD | $0.01 0.02 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $282.9K 187.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| WiMi Hologram Cloud WIMI | $2.45 — |
+0.82
|
$24.06M — | $144.66K — | $2.37 — | $2.48 — | $24.06M — | 0.12 | $20.31 — | |
| Sunshine Capital Limited SCL.BO | $0.38 0.0045 USD |
+2.7
|
$1.99B 24.04M USD | $4.36M 52.77K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | $0 0 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
0
|
$3.56B 24.03M USD | $176.1K 1.19K USD | $92 0.62 USD | $94 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.7
|
$36.27M 24M USD | $1.03M 684.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+6.7
|
$21.94M 23.99M USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $21.94M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$36.23M 23.98M USD | $70.19K 46.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $17.5K 12.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
-1.71
|
$3.55B 23.97M USD | $697.3K 4.71K USD | $114 0.77 USD | $118 0.8 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-1.1
|
$21.91M 23.95M USD | $6.7K 7.32K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.91M 23.95M USD | 0 | -$0.02 -0.02 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7099 0.15 USD |
-3.4
|
$112.6M 23.94M USD | $52K 11.06K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $112.6M 23.94M USD | 8.87 | $0.08 0.02 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $40.5K 44.27K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
+3.23
|
$32.26M 23.94M USD | $2.51K 1.86K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
-4.92
|
$32.25M 23.93M USD | $42.55K 31.58K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $32.25M 23.93M USD | 0 | -$0.83 -0.6 USD | |
| Hokushin Co., Ltd. 7897.T | $125 0.84 USD |
+0.81
|
$3.54B 23.92M USD | $234.3K 1.58K USD | $123 0.83 USD | $127 0.86 USD | $3.54B 23.92M USD | 19.37 | $6.45 0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
0
|
$32.24M 23.92M USD | $59.54K 44.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| OverActive Media OAMCF | $0.19 — |
+5.56
|
$23.92M — | $6K — | $0.1799 — | $0.19 — | $23.92M — | 19.00 | $0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.21 USD |
-5
|
$32.22M 23.91M USD | $8.63K 6.4K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $32.22M 23.91M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
+4
|
$32.19M 23.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
-3.85
|
$32.18M 23.88M USD | $291.04K 215.97K USD | $0.25 0.19 USD | $0.27 0.2 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Performance Shipping PSHG | $1.92 — |
-5.88
|
$23.87M — | $339.55K — | $1.79 — | $2 — | $23.87M — | 1.21 | $1.58 — | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
-0.89
|
$186.48M 23.84M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $186.48M 23.84M USD | 0 | -$0.01 -0.001 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.62
|
$21.81M 23.84M USD | $152.62K 166.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| Theta Edge Berhad 9075.KL | $0.9499 0.2 USD |
-3.06
|
$112.07M 23.83M USD | $139.4K 29.64K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $112.07M 23.83M USD | 0 | -$0.17 -0.03 USD | |
| IGC Pharma IGC | $0.2999 — |
-0.33
|
$23.83M — | $94.49K — | $0.2999 — | $0.3099 — | $23.83M — | 0 | -$0.12 — | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $16 17.49 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| OriginClear OCLN | $0.0015 — |
-16.67
|
$23.82M — | $903.61K — | $0.001399 — | $0.002 — | $23.82M — | 0 | $0 — | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
+1.76
|
$186.15M 23.8M USD | $89K 11.38K USD | $0.17 0.02 USD | $0.17 0.02 USD | $186.15M 23.8M USD | 0 | -$0.02 -0.002 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$23.8M — | $14.48M — | $0.001399 — | $0.0015 — | $23.8M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$23.79M — | $6.5K — | $0.45 — | $0.45 — | $23.79M — | 0 | -$0.61 — | |
| BRIGHT FUTURE 1351.HK | $0.3099 0.04 USD |
-3.12
|
$186M 23.78M USD | $236K 30.18K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186M 23.78M USD | 0 | -$0.01 -0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.02 USD |
-2.01
|
$185.91M 23.77M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $185.91M 23.77M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| FibroGen FGEN | $5.16 — |
-12.24
|
$23.77M — | $109.82K — | $5.16 — | $6.02 — | $23.77M — | 0 | -$30 — | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
0
|
$111.69M 23.75M USD | $43.8K 9.31K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.32 0.04 USD |
-1.54
|
$185.71M 23.75M USD | $465K 59.46K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $185.71M 23.75M USD | 0 | $0 0 USD | |
| Cassiar Gold CGLCF | $0.1799 — |
-5.52
|
$23.74M — | $112K — | $0.1799 — | $0.19 — | $23.74M — | 0 | -$0.05 — | |
| Arizona Lithium AZLAF | $0.004499 — |
-33.82
|
$23.72M — | $90K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
0
|
$21.7M 23.72M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
+3
|
$185.37M 23.7M USD | $640K 81.83K USD | $0.2 0.03 USD | $0.25 0.03 USD | $185.37M 23.7M USD | 0 | -$0.04 -0.005 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$23.69M — | $75K — | $0.04 — | $0.05 — | $23.69M — | 0 | -$0.01 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
0
|
$8.12B 23.67M USD | $3.57M 10.4K USD | $758.7 2.21 USD | $774.5 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| Kancera AB (publ) KAN.ST | $2 0.2 USD |
+26.74
|
$242.37M 23.66M USD | $4.11M 400.89K USD | $1.59 0.16 USD | $2.1 0.2 USD | $242.37M 23.66M USD | 0 | -$0.37 -0.03 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
+2.07
|
$3.5B 23.66M USD | $775.1K 5.23K USD | $143 0.97 USD | $154 1.04 USD | $3.5B 23.66M USD | 0 | -$41.5 -0.2 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
-3.03
|
$184.97M 23.65M USD | $204K 26.08K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $184.97M 23.65M USD | 0 | $0 0 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-5.88
|
$184.96M 23.65M USD | $440K 56.26K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184.96M 23.65M USD | 2.15 | $0.11 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.94 0.07 USD |
-1.5
|
$1.95B 23.62M USD | $294.35K 3.56K USD | $5.93 0.07 USD | $6.24 0.08 USD | $1.95B 23.62M USD | 14.14 | $0.42 0.005 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.62 0.71 USD |
-4.15
|
$751.95M 23.61M USD | $749.13K 23.53K USD | $22.58 0.71 USD | $23.6 0.74 USD | $751.95M 23.61M USD | 58.00 | $0.39 0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-0.99
|
$184.66M 23.61M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $184.66M 23.61M USD | 6.66 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
-3.28
|
$184.57M 23.6M USD | $100K 12.79K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $3.49M 98.07K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Elite Health Systems USNU | $1.1 — |
0
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| FAR Limited FAR.AX | $0.39 0.25 USD |
-3.75
|
$35.58M 23.55M USD | $10.89K 7.21K USD | $0.39 0.25 USD | $0.4 0.26 USD | $35.58M 23.55M USD | 0.52 | $0.73 0.48 USD | |
| MMTec MTC | $0.93 — |
+1.62
|
$23.55M — | $6.59K — | $0.91 — | $0.9399 — | $23.55M — | 0 | -$3.65 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
-3.23
|
$31.41M 23.54M USD | $203K 152.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0.46 | $0.13 0.1 USD | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $115K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Seafarer Exploration SFRX | $0.0025 — |
-10.71
|
$23.52M — | $4.6M — | $0.0025 — | $0.003099 — | $23.52M — | 0 | $0 — | |
| Tenax Therapeutics TENX | $5.67 — |
-0.18
|
$23.52M — | $10.84K — | $5.62 — | $6.04 — | $23.52M — | 3.35 | $1.69 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.52M — | $33K — | $0.1 — | $0.1 — | $23.52M — | 0 | -$0.06 — | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
0
|
$35.52M 23.51M USD | $605.05K 400.46K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.52M 23.51M USD | 0 | -$0.01 -0.006 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+3.45
|
$31.67M 23.5M USD | $25.9K 19.22K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Aztec Minerals AZZTF | $0.19 — |
-5
|
$23.5M — | $10K — | $0.19 — | $0.19 — | $23.5M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||