Página 214 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mountain Valley MD MVMDF | $0.05 — |
-1.24
|
$18.78M — | $150.00K — | $0.05 — | $0.06 — | $18.78M — | 0 | -$0.01 — | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.47 0.91 USD |
-2.4
|
R$92.65M 18.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.65M 18.78M USD | 4.56 | R$0.98 0.2 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.08 1.18 USD |
+2.37
|
€17.17M 18.77M USD | €5.54K 6.05K USD | €1.04 1.14 USD | €1.08 1.18 USD | €17.17M 18.77M USD | 13.50 | €0.08 0.09 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹646.55K 7.82K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 145.00K 30.83K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 88.13M 18.74M USD | MYR 3.64M 773.76K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 88.13M 18.74M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Biosynex SA ALBIO.PA | €0.93 1.02 USD |
+2.2
|
€17.14M 18.74M USD | €5.16K 5.64K USD | €0.89 0.97 USD | €0.93 1.02 USD | €17.14M 18.74M USD | 0 | -€4.03 -4.4 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.18 0.02 USD |
-4.69
|
HK$146.40M 18.72M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.72 0.09 USD |
0
|
HK$146.36M 18.71M USD | HK$1.92K 245.5 USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$146.36M 18.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Smith Micro Software SMSI | $3.65 — |
-9.54
|
$18.66M — | $120.01K — | $3.40 — | $4.27 — | $18.66M — | 0 | -$6.65 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
+5.56
|
CA$25.13M 18.65M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| Global Clean Energy GCEI | $0.03 — |
-16.66
|
$18.62M — | $252.40K — | $0.03 — | $0.03 — | $18.62M — | 0 | $0.00 — | ||
| Cassius Mining Limited CMD.AX | A$0.04 0.03 USD |
+2.7
|
A$28.12M 18.61M USD | A$576.84K 381.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.12M 18.61M USD | 0 | A$0.00 0 USD | ||
| Exicure XCUR | $2.92 — |
-1.35
|
$18.61M — | $16.96K — | $2.79 — | $3.09 — | $18.61M — | 0 | -$1.57 — | ||
| Cyngn CYN | $1.29 — |
-7.19
|
$18.61M — | $395.15K — | $1.25 — | $1.39 — | $18.61M — | 0 | -$2.36 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.11M 18.6M USD | A$271.96K 180K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | A$0.00 0 USD | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
-5.77
|
HK$145.49M 18.6M USD | HK$22.00K 2.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$145.49M 18.6M USD | 9.80 | HK$0.01 0.001 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
-3.03
|
CA$25.06M 18.6M USD | CA$161.93K 120.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zensun Enterprises Limited 0185.HK | HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
-1.5
|
€17.01M 18.59M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.01M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.55 0.68 USD |
-3.58
|
NT$584.95M 18.59M USD | NT$200.87K 6.38K USD | NT$20.65 0.66 USD | NT$22.60 0.72 USD | NT$584.95M 18.59M USD | 21.55 | NT$1.00 0.03 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$8.25 1.67 USD |
+2.48
|
R$91.65M 18.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.65M 18.58M USD | 0 | -R$0.19 -0.03 USD | ||
| Progressive Path Group Holdings Limited 1581.HK | HK$0.35 0.04 USD |
-1.41
|
HK$145.25M 18.57M USD | HK$450.00K 57.54K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$145.25M 18.57M USD | 5.83 | HK$0.06 0.007 USD | ||
| AP Rentals Holdings Limited 1496.HK | HK$0.17 0.02 USD |
+3.07
|
HK$145.15M 18.56M USD | HK$232.00K 29.66K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$145.15M 18.56M USD | 16.80 | HK$0.01 0.001 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.15 0.03 USD |
0
|
MYR 87.28M 18.56M USD | MYR 9.30K 1.98K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.28M 18.56M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
-14.29
|
CA$25.01M 18.56M USD | CA$122.48K 90.89K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$25.01M 18.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Irving Resources IRVRF | $0.22 — |
-16.28
|
$18.55M — | $9.90K — | $0.22 — | $0.24 — | $18.55M — | 0 | -$0.05 — | ||
| Eternity Investment Limited 0764.HK | HK$0.36 0.05 USD |
0
|
HK$145.03M 18.54M USD | HK$134.36K 17.18K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$145.03M 18.54M USD | 0 | -HK$0.93 -0.1 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.32 0.04 USD |
-4.48
|
HK$144.91M 18.53M USD | HK$328.00K 41.94K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$144.91M 18.53M USD | 0 | -HK$0.16 -0.02 USD | ||
| Aurania Resources AUIAF | $0.14 — |
+4.48
|
$18.52M — | $9.00K — | $0.14 — | $0.14 — | $18.52M — | 0 | -$0.19 — | ||
| Antelope Enterprise AEHL | $1.02 — |
-4.67
|
$18.52M — | $1.24M — | $0.91 — | $1.08 — | $18.52M — | 0 | -$168.00 — | ||
| MV Oil Trust MVO | $1.61 — |
-6.94
|
$18.52M — | $141.48K — | $1.58 — | $1.73 — | $18.52M — | 1.98 | $0.81 — | ||
| Link Holdings Limited 8237.HK | HK$0.72 0.09 USD |
+1.41
|
HK$144.74M 18.51M USD | HK$12.00K 1.53K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$144.74M 18.51M USD | 0 | -HK$0.45 -0.05 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.50 0.11 USD |
-0.73
|
₹1.53B 18.5M USD | ₹139.23K 1.68K USD | ₹9.36 0.11 USD | ₹9.57 0.12 USD | ₹1.53B 18.5M USD | 0 | ₹0.00 0 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.28 0.04 USD |
0
|
HK$144.48M 18.47M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$144.48M 18.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.20 0.11 USD |
-1.52
|
NZ$31.86M 18.47M USD | NZ$110.13K 63.86K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$31.86M 18.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Curis CRIS | $0.47 — |
-5.34
|
$18.45M — | $340.50K — | $0.47 — | $0.52 — | $18.45M — | 0 | -$0.58 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
-7.14
|
CA$24.83M 18.42M USD | CA$139.05K 103.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 878.50K 186.8K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
-11.85
|
€16.84M 18.41M USD | €2.49M 2.72M USD | €0.07 0.08 USD | €0.08 0.08 USD | €16.84M 18.41M USD | 0 | -€0.02 -0.02 USD | ||
| Okura Holdings Limited 1655.HK | HK$0.20 0.03 USD |
-0.5
|
HK$144.00M 18.41M USD | HK$7.20M 920.61K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$144.00M 18.41M USD | 1.81 | HK$0.11 0.01 USD | ||
| Nanollose Limited NC6.AX | A$0.07 0.05 USD |
0
|
A$27.81M 18.41M USD | A$67.90K 44.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.12 0.08 USD |
+2.13
|
A$27.81M 18.4M USD | A$459.72K 304.27K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$27.81M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.36 0.05 USD |
+1.43
|
HK$143.84M 18.39M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$143.84M 18.39M USD | 1.69 | HK$0.21 0.03 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.33 0.24 USD |
+3.17
|
CA$24.78M 18.39M USD | CA$67.20K 49.87K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$24.78M 18.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kidoz KDOZF | $0.14 — |
-12.5
|
$18.38M — | $3.00K — | $0.16 — | $0.16 — | $18.38M — | 0 | -$0.01 — | ||
| Tasman Resources Ltd TAS.AX | A$0.06 0.04 USD |
-10.29
|
A$27.77M 18.38M USD | A$1.98M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.77M 18.38M USD | 1.52 | A$0.04 0.03 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$20.15K 13.34K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.02 0.02 USD |
+4.35
|
SGD 24.49M 18.35M USD | SGD 23.10K 17.31K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 24.49M 18.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.36 0.05 USD |
-1.37
|
HK$143.50M 18.35M USD | HK$1.44M 184.12K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$143.50M 18.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mobotix AG MBQ.DE | €1.27 1.39 USD |
+2.01
|
€16.78M 18.34M USD | €28.00 30.61 USD | €1.27 1.39 USD | €1.27 1.39 USD | €16.78M 18.34M USD | 0 | -€0.18 -0.1 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
-0.94
|
A$27.70M 18.33M USD | A$1.35K 895.49 USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Vincit Oyj VINCIT.HE | €1.00 1.09 USD |
+3.09
|
€16.77M 18.33M USD | €34.05K 37.22K USD | €0.97 1.06 USD | €1.00 1.09 USD | €16.77M 18.33M USD | 0 | -€0.15 -0.1 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$988.84K 654.47K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$130.00K 96.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver North Resources TARSF | $0.17 — |
-6.71
|
$18.30M — | $10.00K — | $0.19 — | $0.19 — | $18.30M — | 0 | -$0.01 — | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.13 0.02 USD |
+7.26
|
HK$143.11M 18.3M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$143.11M 18.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 1.00M 749.68K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-7.27
|
$18.28M — | $685.51K — | $0.04 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 4.72M 1M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.17 0.04 USD |
-8.11
|
MYR 85.91M 18.27M USD | MYR 424.30K 90.22K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 85.91M 18.27M USD | 2.83 | MYR 0.06 0.01 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$2.13M 1.41M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-2.22
|
THB 648.85M 18.26M USD | THB 907.40K 25.53K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| PTX Metals PANXF | $0.08 — |
-3.3
|
$18.25M — | $32.00K — | $0.08 — | $0.08 — | $18.25M — | 0 | -$0.03 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.31 0.06 USD |
+10.71
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.10 0.01 USD |
+1.96
|
HK$142.72M 18.25M USD | HK$3.27M 417.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$142.72M 18.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mexco Energy MXC | $8.92 — |
+1.21
|
$18.24M — | $18.44K — | $8.70 — | $8.96 — | $18.24M — | 14.86 | $0.60 — | ||
| Man King Holdings Limited 2193.HK | HK$0.34 0.04 USD |
-9.33
|
HK$142.66M 18.24M USD | HK$300.00K 38.36K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$142.66M 18.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥334 2.25 USD |
-0.3
|
¥3B 18.21M USD | ¥170K 1.15K USD | ¥334 2.25 USD | ¥350 2.36 USD | ¥3B 18.21M USD | 0 | -¥130 -0.8 USD | ||
| Westward Gold Inc. WG.CN | CA$0.11 0.08 USD |
-4.55
|
CA$24.52M 18.19M USD | CA$200.01K 148.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
-8.11
|
CA$24.51M 18.19M USD | CA$116.70K 86.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$142.22M 18.18M USD | HK$38.00K 4.86K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$142.22M 18.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$27.46M 18.18M USD | A$1.50M 992.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0065 USD |
0
|
€16.61M 18.16M USD | €125.00K 136.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.61M 18.16M USD | 0 | €0.00 0 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
-5.13
|
HK$141.59M 18.1M USD | HK$170.00K 21.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$141.59M 18.1M USD | 0 | HK$0.00 0 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
-3.7
|
CA$24.40M 18.1M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Catena Media plc CTM.ST | SEK 2.45 0.24 USD |
+1.03
|
SEK 185.34M 18.09M USD | SEK 75.36K 7.36K USD | SEK 2.40 0.23 USD | SEK 2.47 0.24 USD | SEK 185.34M 18.09M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 85.04M 18.08M USD | MYR 909.50K 193.39K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 85.04M 18.08M USD | 0 | MYR 0.00 0 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 324.70K 9.14K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$27.30M 18.07M USD | A$13.38K 8.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 18.07M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+14.29
|
A$27.29M 18.06M USD | A$35.08M 23.22M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.03 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$27.28M 18.06M USD | A$4.09K 2.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.28M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.12 0.03 USD |
0
|
MYR 84.85M 18.04M USD | MYR 323.70K 68.83K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 84.85M 18.04M USD | 6.00 | MYR 0.02 0.004 USD | ||
| A & S Group (Holdings) Limited 1737.HK | HK$0.14 0.02 USD |
-0.7
|
HK$141.00M 18.03M USD | HK$630.00K 80.55K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$141.00M 18.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Passage Bio PASG | $5.62 — |
-6.33
|
$18.03M — | $34.78K — | $5.62 — | $5.93 — | $18.03M — | 0 | -$11.83 — | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $2.20 — |
+0.92
|
$18.02M — | $10.37K — | $2.09 — | $2.28 — | $18.02M — | 0 | -$1.24 — | ||
| Ebiquity plc YO4.F | €0.09 0.1 USD |
0
|
€16.47M 18M USD | €200.00K 218.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 18M USD | 0 | -€0.12 -0.1 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
+1.96
|
A$27.17M 17.98M USD | A$82.61K 54.67K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.86 0.28 USD |
0
|
NT$565.71M 17.98M USD | NT$31.80K 1.01K USD | NT$8.75 0.28 USD | NT$8.87 0.28 USD | NT$565.71M 17.98M USD | 0 | -NT$0.77 -0.02 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
0
|
A$27.11M 17.94M USD | A$5.77M 3.82M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Graphite NGPHF | $0.11 — |
-1.82
|
$17.93M — | $26.00K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.12 — | ||
| Datapulse Technology Limited BKW.SI | SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 19.90K 14.91K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-6.32
|
€16.39M 17.91M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.39M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
| Independence Gold IEGCF | $0.07 — |
-6.74
|
$17.90M — | $197.00K — | $0.07 — | $0.07 — | $17.90M — | 0 | -$0.02 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.09 0.06 USD |
+3.33
|
A$27.03M 17.89M USD | A$133.58K 88.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.03M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0032 USD |
0
|
€16.36M 17.88M USD | €211.95K 231.69K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
+100
|
THB 635.55M 17.88M USD | THB 3.63M 102.01K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.08 0.02 USD |
0
|
MYR 84.08M 17.88M USD | MYR 31.20K 6.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 84.08M 17.88M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||