Ergebnisseite 214 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OLB
OLB
US
|
$0.42 — |
-1.11
|
$10.10M — | $3.30M — | $0.36 — | $0.45 — | $10.10M — | 0 | -$0.21 — | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
+4.76
|
$10.09M — | $156.04K — | $0.21 — | $0.22 — | $10.09M — | 0.30 | $0.73 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-10.29
|
$10.07M — | $28.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$78.70M 10.06M USD | HK$83.40K 10.66K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$78.70M 10.06M USD | 0 | -HK$0.38 -0.04 USD | ||
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
-10
|
SGD 13.43M 10.06M USD | SGD 3.00K 2.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.43M 10.06M USD | 1.19 | SGD 0.03 0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
iQSTEL
IQST
US
|
$0.92 — |
-1.59
|
$10.06M — | $148.85K — | $0.90 — | $0.94 — | $10.06M — | 0 | -$2.14 — | ||
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 4.65M 988.14K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 47.24M 10.05M USD | MYR 5.93M 1.26M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 47.24M 10.05M USD | 0 | MYR 0.00 0 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.39 0.01 USD |
-9.3
|
THB 356.96M 10.04M USD | THB 7.11M 199.92K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 356.96M 10.04M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 355.83M 10.01M USD | THB 640.32K 18.02K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.05 0.35 USD |
-3.49
|
NT$314.84M 10M USD | NT$292.05K 9.28K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$314.84M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$49.28M 9.99M USD | R$35.51K 7.2K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
+2.53
|
SEK 102.32M 9.99M USD | SEK 7.08K 690.61 USD | SEK 2.29 0.22 USD | SEK 2.43 0.24 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 631.70K 473.43K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 354.60M 9.98M USD | THB 220.40K 6.2K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 354.60M 9.98M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.13 0.02 USD |
-7.14
|
HK$78.00M 9.97M USD | HK$334.00K 42.71K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$78.00M 9.97M USD | 0 | -HK$1.60 -0.2 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$81.50K 60.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Educational Development
EDUC
US
|
$1.17 — |
-10.38
|
$9.97M — | $30.86K — | $1.12 — | $1.26 — | $9.97M — | 4.87 | $0.24 — | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$77.98M 9.97M USD | HK$190.00K 24.29K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
+6
|
$9.97M — | $10.50K — | $0.05 — | $0.05 — | $9.97M — | 0 | -$0.01 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$14.26M 9.96M USD | A$303.45K 211.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.26M 9.96M USD | 0 | -A$0.13 -0.09 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$77.88M 9.96M USD | HK$130.00K 16.62K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$77.88M 9.96M USD | 0 | -HK$0.18 -0.02 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.83M 9.96M USD | MYR 215.00K 45.72K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$77.85M 9.95M USD | HK$424.00K 54.21K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$77.85M 9.95M USD | 0 | HK$0.00 0 USD | ||
Australasian Metals Limited
A8G.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.24M 9.95M USD | A$97.66K 68.22K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$14.24M 9.95M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.40M 9.94M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.40M 9.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.11 0.01 USD |
-6.03
|
HK$77.69M 9.93M USD | HK$1.53M 195.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$77.69M 9.93M USD | 0 | HK$0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 352.80M 9.93M USD | THB 373.60K 10.51K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.67M 9.92M USD | MYR 24.90K 5.29K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.67M 9.92M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.50 0.24 USD |
-1.19
|
TRY 315.00M 9.89M USD | TRY 55.66K 1.75K USD | TRY 7.50 0.24 USD | TRY 7.72 0.24 USD | TRY 315.00M 9.89M USD | 0 | -TRY 0.26 -0.008 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
-1.87
|
$9.89M — | $13.79K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.02 — | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.32M 9.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.32M 9.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 13.18M 9.88M USD | SGD 503.20K 377.13K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 13.18M 9.88M USD | 0 | SGD 0.00 0 USD | ||
Clifton Mining
CFTN
US
|
$0.17 — |
+7.5
|
$9.87M — | $6.00K — | $0.17 — | $0.17 — | $9.87M — | 2.45 | $0.07 — | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
Glucose Health
GLUC
US
|
$0.36 — |
-15.99
|
$9.85M — | $6.00K — | $0.36 — | $0.36 — | $9.85M — | 0 | -$0.07 — | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.36 0.26 USD |
+0.36
|
TRY 313.50M 9.85M USD | TRY 160.62K 5.04K USD | TRY 8.14 0.26 USD | TRY 8.58 0.27 USD | TRY 313.50M 9.85M USD | 0 | -TRY 1.03 -0.03 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$13.26M 9.84M USD | CA$28.01K 20.79K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$13.26M 9.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.25 0.03 USD |
-10.71
|
HK$76.93M 9.84M USD | HK$5.10K 652.1 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$76.93M 9.84M USD | 3.12 | HK$0.08 0.01 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$76.80M 9.82M USD | HK$590.00K 75.44K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$76.80M 9.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$13.21M 9.8M USD | CA$138.29K 102.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-9
|
€8.48M 9.79M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.48M 9.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
+2.52
|
€8.47M 9.78M USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.47M 9.78M USD | 0 | -€0.11 -0.1 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$76.50M 9.78M USD | HK$4.50M 575.38K USD | HK$0.95 0.12 USD | HK$1.09 0.14 USD | HK$76.50M 9.78M USD | 0 | -HK$1.14 -0.1 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-0.89
|
$9.78M — | $950.00 — | $0.10 — | $0.10 — | $9.78M — | 0 | -$0.07 — | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.16M 9.77M USD | CA$260.00K 192.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
+7.41
|
A$13.98M 9.77M USD | A$95.20K 66.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.98M 9.77M USD | 0 | A$0.00 0 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.96M 9.75M USD | A$642.43K 448.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.96M 9.75M USD | 0 | A$0.00 0 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 45.84M 9.75M USD | MYR 100.70K 21.41K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 45.84M 9.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
Cytosorbents
CTSO
US
|
$3.09 — |
0
|
$9.74M — | $9.24K — | $2.84 — | $3.09 — | $9.74M — | 0 | -$5.18 — | ||
Birdman Inc.
7063.T
JP
|
¥44 0.27 USD |
+2.33
|
¥2B 9.74M USD | ¥771K 4.76K USD | ¥39 0.24 USD | ¥47 0.29 USD | ¥2B 9.74M USD | 0 | -¥56 -0.3 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 55.40K 1.56K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 0 | -THB 0.27 -0.007 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$13.11M 9.73M USD | CA$38.60K 28.64K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.11M 9.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$13.09M 9.71M USD | CA$87.50K 64.93K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$13.90M 9.71M USD | A$542.18K 378.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$3.26K 2.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 45.60M 9.7M USD | MYR 164.20K 34.91K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 45.60M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 303.60K 8.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.04 -0.001 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$13.06M 9.69M USD | CA$10.90K 8.09K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$13.06M 9.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$75.75M 9.69M USD | HK$653.00K 83.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$75.75M 9.69M USD | 0 | -HK$0.04 -0.005 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.88
|
€8.39M 9.68M USD | €63.37K 73.15K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.39M 9.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 360.81K 10.15K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.84M 248.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+12.5
|
HK$75.60M 9.67M USD | HK$1.22M 155.99K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
Royale Energy
ROYL
US
|
$0.10 — |
+32.45
|
$9.66M — | $10.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$13.01M 9.66M USD | CA$6.75K 5.01K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$13.01M 9.66M USD | 0 | -CA$0.60 -0.4 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 373.00K 79.31K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
-10.42
|
$9.64M — | $25.22K — | $0.11 — | $0.11 — | $9.64M — | 0 | -$0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
-7.76
|
$9.64M — | $75.50K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.02 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$9.64M — | $329.00K — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.47 — |
-1.2
|
$9.63M — | $2.45K — | $2.45 — | $2.53 — | $9.63M — | 7.96 | $0.31 — | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.97M 9.63M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 45.18M 9.61M USD | MYR 1.25M 265.38K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 45.18M 9.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.52 — |
-2.25
|
$9.60M — | $53.40K — | $0.51 — | $0.53 — | $9.60M — | 0.54 | $0.96 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 3.07M 2.3M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.18 0.02 USD |
-7.69
|
HK$75.03M 9.59M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$75.03M 9.59M USD | 0 | -HK$0.38 -0.04 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$98.00K 72.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-10.68
|
$9.59M — | $700.00 — | $0.12 — | $0.12 — | $9.59M — | 0 | -$0.01 — | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.77M 9.57M USD | SGD 53.80K 40.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 313.40K 8.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
NeuroOne Medical
NMTC
US
|
$1.05 — |
-0.94
|
$9.56M — | $42.07K — | $1.05 — | $1.08 — | $9.56M — | 0 | -$0.96 — | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.10 0.02 USD |
+11.76
|
MYR 44.96M 9.56M USD | MYR 534.50K 113.65K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
