结果页面 213，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
0
|
CA$28.73M 21.32M USD | CA$9.75K 7.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-1.96
|
HK$166.67M 21.31M USD | HK$198.00K 25.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$166.67M 21.31M USD | 0 | -HK$0.12 -0.01 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.27 0.03 USD |
+1.89
|
HK$166.66M 21.31M USD | HK$781.00K 99.86K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$166.66M 21.31M USD | 0 | -HK$0.28 -0.03 USD | ||
| TherapeuticsMD TXMD | $1.84 — |
-2.13
|
$21.30M — | $77.55K — | $1.81 — | $1.93 — | $21.30M — | 184.00 | $0.01 — | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$3.44M 439.85K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0071 USD |
-0.54
|
SEK 217.66M 21.25M USD | SEK 15.99K 1.56K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0071 USD | SEK 217.66M 21.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Co-Diagnostics CODX | $0.35 — |
-2.63
|
$21.21M — | $529.26K — | $0.35 — | $0.36 — | $21.21M — | 0 | -$0.98 — | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
-5.56
|
CA$28.58M 21.21M USD | CA$1.19M 880.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
0
|
€19.39M 21.2M USD | €14.76K 16.13K USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.39M 21.2M USD | 0 | -€0.03 -0.03 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 18.00 0.57 USD |
+3.69
|
TRY 675.00M 21.2M USD | TRY 1.61M 50.59K USD | TRY 16.51 0.52 USD | TRY 18.50 0.58 USD | TRY 675.00M 21.2M USD | 0 | -TRY 0.29 -0.009 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-1.01
|
HK$165.67M 21.18M USD | HK$1.54M 197.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$165.67M 21.18M USD | 0 | HK$0.00 0 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+3.76
|
HK$165.52M 21.16M USD | HK$56.00K 7.16K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$165.52M 21.16M USD | 0 | HK$0.00 0 USD | ||
| Power Minerals PEIMF | $0.08 — |
0
|
$21.15M — | $10.00K — | $0.06 — | $0.06 — | $21.15M — | 0 | -$0.13 — | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
+3.64
|
A$31.95M 21.14M USD | A$160.04K 105.93K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 31.20K 877.88 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
0
|
€19.32M 21.11M USD | €63.10K 68.97K USD | €0.62 0.68 USD | €0.63 0.69 USD | €19.32M 21.11M USD | 8.97 | €0.07 0.08 USD | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-0.86
|
$21.10M — | $110.00K — | $0.06 — | $0.07 — | $21.10M — | 0 | -$0.03 — | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
0
|
CA$28.39M 21.07M USD | CA$126.50K 93.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 99.03M 21.06M USD | MYR 147.40K 31.34K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-9.8
|
€19.26M 21.05M USD | €11.70K 12.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
| ValOre Metals KVLQF | $0.08 — |
+12.89
|
$21.04M — | $467.20K — | $0.07 — | $0.09 — | $21.04M — | 0 | -$0.01 — | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-3.81
|
HK$164.25M 21M USD | HK$4.21M 538.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$164.25M 21M USD | 2.52 | HK$0.04 0.005 USD | ||
| Wetouch Technology WETH | $1.76 — |
-5.88
|
$21.00M — | $58.85K — | $1.73 — | $1.97 — | $21.00M — | 2.83 | $0.62 — | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$31.72M 21M USD | A$992.73K 657.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.72M 21M USD | 0 | -A$0.01 -0.006 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.22 0.05 USD |
0
|
MYR 98.66M 20.98M USD | MYR 70.00K 14.88K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.66M 20.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cofle S.p.A. CFL.MI | €3.17 3.47 USD |
+0.96
|
€19.19M 20.98M USD | €4.06K 4.44K USD | €3.05 3.33 USD | €3.17 3.47 USD | €19.19M 20.98M USD | 0 | -€1.03 -1.1 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.84 USD |
-1.79
|
€19.19M 20.97M USD | €14.97K 16.36K USD | €0.75 0.82 USD | €0.78 0.85 USD | €19.19M 20.97M USD | 0 | -€0.10 -0.1 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.40 0.05 USD |
-1.25
|
HK$163.93M 20.96M USD | HK$25.00K 3.2K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$163.93M 20.96M USD | 39.50 | HK$0.01 0.001 USD | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| CASSAVA RES 0841.HK | HK$0.28 0.04 USD |
+16.18
|
HK$163.72M 20.93M USD | HK$1.65M 210.72K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$163.72M 20.93M USD | 0 | -HK$0.19 -0.02 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.25 0.61 USD |
-3.27
|
NT$658.79M 20.93M USD | NT$234.28K 7.44K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$658.79M 20.93M USD | 0 | -NT$2.63 -0.08 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.40 1.02 USD |
-5.32
|
SEK 214.30M 20.92M USD | SEK 51.11K 4.99K USD | SEK 10.40 1.02 USD | SEK 11.20 1.09 USD | SEK 214.30M 20.92M USD | 0 | -SEK 15.00 -1.4 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 98.34M 20.91M USD | MYR 23.00K 4.89K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Aqua Metals AQMS | $7.01 — |
-2.37
|
$20.90M — | $62.59K — | $6.99 — | $7.22 — | $20.90M — | 0 | -$27.92 — | ||
| Zamet S.A. ZMT.WA | PLN 0.78 0.2 USD |
+2.11
|
PLN 82.19M 20.89M USD | PLN 30.29K 7.7K USD | PLN 0.75 0.19 USD | PLN 0.78 0.2 USD | PLN 82.19M 20.89M USD | 2.09 | PLN 0.37 0.09 USD | ||
| NanoRepro AG NN6.DE | €1.52 1.66 USD |
-1.94
|
€19.11M 20.89M USD | €5.12K 5.6K USD | €1.50 1.63 USD | €1.60 1.74 USD | €19.11M 20.89M USD | 0 | -€0.14 -0.1 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+1.72
|
HK$162.90M 20.83M USD | HK$185.00K 23.65K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.51 -0.06 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+10
|
CA$28.04M 20.81M USD | CA$2.42M 1.8M USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$28.04M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$470.00K 60.1K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$162.75M 20.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.11 0.01 USD |
+0.96
|
HK$162.75M 20.81M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$162.75M 20.81M USD | 10.50 | HK$0.01 0.001 USD | ||
| Taoping TAOP | $2.25 — |
-3.43
|
$20.79M — | $36.03K — | $2.25 — | $2.37 — | $20.79M — | 0 | -$18.58 — | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
+6.67
|
A$31.38M 20.77M USD | A$19.99K 13.23K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
0
|
A$31.35M 20.75M USD | A$54.93K 36.36K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
+2.7
|
HK$162.22M 20.74M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.22M 20.74M USD | 3.16 | HK$0.12 0.02 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
-48.15
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| Jackpot Digital JPOTF | $0.07 — |
+0.51
|
$20.71M — | $8.90K — | $0.07 — | $0.07 — | $20.71M — | 0 | -$0.02 — | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
+5
|
CA$27.91M 20.71M USD | CA$151.16K 112.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.80 0.08 USD |
-4.06
|
NOK 215.78M 20.7M USD | NOK 126.08K 12.09K USD | NOK 0.80 0.08 USD | NOK 0.84 0.08 USD | NOK 215.78M 20.7M USD | 40.20 | NOK 0.02 0.001 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-9.43
|
A$31.24M 20.68M USD | A$347.12K 229.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0062 USD |
0
|
HK$161.70M 20.68M USD | HK$40.00K 5.11K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$161.70M 20.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 6.90M 5.17M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.84 0.43 USD |
+0.36
|
TRY 657.40M 20.65M USD | TRY 205.88K 6.47K USD | TRY 13.60 0.43 USD | TRY 13.85 0.43 USD | TRY 657.40M 20.65M USD | 16.87 | TRY 0.82 0.03 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.28 0.21 USD |
+16.67
|
CA$27.82M 20.64M USD | CA$963.89K 715.27K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$27.82M 20.64M USD | 0 | -CA$0.09 -0.06 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.20 — | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.39 0.01 USD |
+2.63
|
THB 733.33M 20.63M USD | THB 627.80K 17.66K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 733.33M 20.63M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nortech Systems Incorporated NSYS | $7.40 — |
+1.43
|
$20.63M — | $583.00 — | $7.40 — | $7.50 — | $20.63M — | 0 | -$0.95 — | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| SPAR SGRP | $0.86 — |
+0.6
|
$20.60M — | $79.42K — | $0.84 — | $0.86 — | $20.60M — | 0 | -$0.63 — | ||
| Synergy CHC SNYR | $1.83 — |
+1.67
|
$20.59M — | $18.16K — | $1.76 — | $1.85 — | $20.59M — | 6.53 | $0.28 — | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
-3.57
|
NT$648.00M 20.59M USD | NT$118.99K 3.78K USD | NT$16.05 0.51 USD | NT$17.10 0.54 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 96.80M 20.58M USD | MYR 119.30K 25.37K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.80M 20.58M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
+1.96
|
€18.83M 20.58M USD | €2.41K 2.63K USD | €1.02 1.11 USD | €1.04 1.14 USD | €18.83M 20.58M USD | 17.33 | €0.06 0.07 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€18.82M 20.58M USD | €245.21K 268.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.82M 20.58M USD | 0 | €0.00 0 USD | ||
| Birks BGI | $1.05 — |
-2.33
|
$20.57M — | $15.01K — | $1.02 — | $1.09 — | $20.57M — | 0 | -$0.46 — | ||
| Strategic Metals SMDZF | $0.18 — |
-10
|
$20.57M — | $2.30K — | $0.19 — | $0.19 — | $20.57M — | 18.00 | $0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+2.33
|
$20.57M — | $14.89K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
-11.36
|
SGD 27.43M 20.56M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 27.43M 20.56M USD | 9.75 | SGD 0.02 0.01 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
+5.56
|
HK$160.77M 20.56M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$160.77M 20.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$1.69K 1.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.22 0.16 USD |
0
|
CA$27.68M 20.54M USD | CA$147.39K 109.37K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$27.68M 20.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| Trinity Biotech TRIB | $1.07 — |
-6.14
|
$20.54M — | $111.41K — | $1.10 — | $1.15 — | $20.54M — | 0 | -$1.80 — | ||
| GEE JOB | $0.19 — |
+1.46
|
$20.54M — | $105.82K — | $0.19 — | $0.19 — | $20.54M — | 0 | -$0.34 — | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 221.30K 47.06K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.64 0.47 USD |
0
|
CA$27.65M 20.52M USD | CA$2.00 1.48 USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$27.65M 20.52M USD | 0 | -CA$0.43 -0.3 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
-3.49
|
HK$160.30M 20.5M USD | HK$274.00K 35.03K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$160.30M 20.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.53 0.31 USD |
+2
|
R$101.11M 20.49M USD | R$400.00 81.07 USD | R$1.51 0.31 USD | R$1.53 0.31 USD | R$101.11M 20.49M USD | 0 | -R$0.04 -0.008 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-2.08
|
€18.74M 20.49M USD | €236.31K 258.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.74M 20.49M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.61M 20.49M USD | CA$473.82K 351.6K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$27.61M 20.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 96.32M 20.48M USD | MYR 95.00K 20.2K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
| SCGM Bhd 7247.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 96.28M 20.47M USD | MYR 110.00K 23.39K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 96.28M 20.47M USD | 0 | MYR 0.00 0 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.22 0.05 USD |
0
|
MYR 96.16M 20.45M USD | MYR 350.10K 74.44K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.16M 20.45M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.62 0.08 USD |
0
|
HK$159.87M 20.44M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$159.87M 20.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.36 — | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
-1
|
THB 725.51M 20.41M USD | THB 54.20K 1.53K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
+3.7
|
A$30.84M 20.41M USD | A$24.57K 16.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+5.88
|
A$30.84M 20.41M USD | A$361.81K 239.46K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| BigBen Interactive BIG.PA | €1.01 1.1 USD |
-0.4
|
€18.66M 20.4M USD | €4.41K 4.82K USD | €0.99 1.09 USD | €1.01 1.11 USD | €18.66M 20.4M USD | 100.79 | €0.01 0.01 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.20 0.03 USD |
-1
|
HK$159.20M 20.36M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.18 -0.02 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+3.12
|
A$30.72M 20.33M USD | A$147.88K 97.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.21 USD |
0
|
CA$27.39M 20.32M USD | CA$85.79K 63.66K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$27.39M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
+2.29
|
A$30.68M 20.31M USD | A$521.00 344.83 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$158.76M 20.3M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.76M 20.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$55.19K 40.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0074 USD |
0
|
HK$158.65M 20.28M USD | HK$630.00K 80.55K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$158.65M 20.28M USD | 0 | HK$0.00 0 USD | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.05 0.32 USD |
-3.83
|
NT$637.89M 20.27M USD | NT$293.55K 9.33K USD | NT$9.50 0.3 USD | NT$10.45 0.33 USD | NT$637.89M 20.27M USD | 0 | -NT$1.39 -0.04 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 95.32M 20.27M USD | MYR 63.00K 13.4K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 95.32M 20.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-1.98
|
HK$158.40M 20.25M USD | HK$808.00K 103.31K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||