Ergebnisseite 213 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.2 1.83 USD |
-0.41
|
$101.22M 25.73M USD | $15.36K 3.9K USD | $7.15 1.82 USD | $7.25 1.84 USD | $101.22M 25.73M USD | 19.45 | $0.37 0.09 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$38.86M 25.72M USD | $130K 86.04K USD | $0.19 0.12 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.23 0.03 USD |
-1.6
|
$913.89M 25.71M USD | $400 11.25 USD | $1.23 0.03 USD | $1.24 0.03 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| European Metals Holdings Limited EMH.AX | $0.17 0.11 USD |
-2.86
|
$38.85M 25.71M USD | $11.81K 7.82K USD | $0.17 0.11 USD | $0.17 0.11 USD | $38.85M 25.71M USD | 0 | -$0.02 -0.01 USD | |
| Biosynex SA ALBIO.PA | $1.25 1.36 USD |
+3.75
|
$23.52M 25.71M USD | $81.14K 88.69K USD | $1.24 1.36 USD | $1.33 1.45 USD | $23.52M 25.71M USD | 0 | -$3.33 -3.6 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.52M 25.71M USD | $7.34K 8.02K USD | $1.86 2.03 USD | $1.94 2.12 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
0
|
$38.84M 25.7M USD | $151.03K 99.96K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $38.84M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$200.84M 25.68M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.84M 25.68M USD | 6.66 | $0.03 0.003 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.33 0.52 USD |
-1.66
|
$263.06M 25.68M USD | $186.22K 18.18K USD | $5.24 0.51 USD | $5.44 0.53 USD | $263.06M 25.68M USD | 0 | -$0.51 -0.04 USD | |
| ReTo Eco-Solutions RETO | $3.05 — |
-8.96
|
$25.67M — | $2.14K — | $3.05 — | $3.05 — | $25.67M — | 0 | -$91.95 — | |
| Treatment.com AI TREIF | $0.34 — |
+28.3
|
$25.67M — | $31.3K — | $0.32 — | $0.34 — | $25.67M — | 0 | -$0.14 — | |
| SA Entreparticuliers.com ALENT.PA | $7.28 7.96 USD |
+6.74
|
$23.48M 25.67M USD | $39.92K 43.64K USD | $6.5 7.11 USD | $7.26 7.94 USD | $23.48M 25.67M USD | 182.00 | $0.04 0.04 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
+1.83
|
$200.61M 25.65M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $200.61M 25.65M USD | 0 | -$0.04 -0.005 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
-2.38
|
$38.73M 25.63M USD | $58.92K 39K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $38.73M 25.63M USD | 27.33 | $0.03 0.02 USD | |
| Charlie's CHUC | $0.1 — |
+23.91
|
$25.61M — | $80.74K — | $0.08 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| Generation Bio GBIO | $0.3599 — |
-5.76
|
$25.61M — | $1.1M — | $0.3499 — | $0.39 — | $25.61M — | 0 | -$1.02 — | |
| BioRem Inc. BRM.V | $2.13 1.58 USD |
-0.47
|
$34.5M 25.6M USD | $95.12K 70.58K USD | $2.1 1.56 USD | $2.21 1.64 USD | $34.5M 25.6M USD | 15.21 | $0.14 0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+0.55
|
$200.17M 25.59M USD | $1.54M 197.16K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $200.17M 25.59M USD | 0 | -$0.01 -0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+6.38
|
$200M 25.57M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $200M 25.57M USD | 10.00 | $0.01 0.001 USD | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.51M — | $39K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.01 — | |
| Concord Medical Services CCM | $5.88 — |
+4.83
|
$25.51M — | $1.55K — | $5.72 — | $6 — | $25.51M — | 0 | -$9.82 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.82
|
$25.5M — | $292.98K — | $0.07 — | $0.07 — | $25.5M — | 0 | -$0.01 — | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$34.33M 25.48M USD | $18K 13.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$199.22M 25.47M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $199.22M 25.47M USD | 8.25 | $0.06 0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $197.2K 146.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $145.7K 4.1K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-2.27
|
$23.26M 25.42M USD | $81.94K 89.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.26M 25.42M USD | 0 | -$0.11 -0.1 USD | |
| Minehub Technologies Inc. MHUB.V | $0.39 0.29 USD |
0
|
$34.25M 25.41M USD | $63.24K 46.93K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.25M 25.41M USD | 0 | -$0.09 -0.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $33.9K 228.83 USD | $126 0.85 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| WindowMaster International A/S WMA.CO | $11.9 1.74 USD |
+3.03
|
$173.3M 25.41M USD | $18.29K 2.68K USD | $11.6 1.7 USD | $12 1.76 USD | $173.3M 25.41M USD | 15.25 | $0.78 0.11 USD | |
| Tempest Therapeutics TPST | $6.9 — |
+0.73
|
$25.41M — | $143.13K — | $6.7 — | $7.04 — | $25.41M — | 0 | -$18.03 — | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$34.19M 25.37M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $341.8K 9.62K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$119.14M 25.33M USD | $245.7K 52.24K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $119.14M 25.33M USD | 0 | -$0.13 -0.02 USD | |
| SPAR SGRP | $1.06 — |
-1.85
|
$25.33M — | $34.89K — | $1.04 — | $1.07 — | $25.33M — | 0 | -$0.13 — | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
+0.66
|
$23.15M 25.31M USD | $7.54K 8.24K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
+6.25
|
$118.87M 25.28M USD | $388.2K 82.54K USD | $0.16 0.03 USD | $0.17 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$197.46M 25.25M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Star Diamond SHGDF | $0.04 — |
+2
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.57 — | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
-0.66
|
$23.07M 25.22M USD | $5.94K 6.49K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $23.07M 25.22M USD | 6.25 | $0.12 0.13 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $65K 13.82K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $3.3K 2.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $400 51.15 USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0092 USD |
-5.26
|
$196.94M 25.18M USD | $390K 49.87K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.21 USD |
-5
|
$33.92M 25.17M USD | $8.63K 6.4K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.4299 0.09 USD |
+10.26
|
$118.34M 25.16M USD | $2.56M 543.31K USD | $0.4 0.08 USD | $0.44 0.09 USD | $118.34M 25.16M USD | 43.00 | $0.01 0.002 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $1.23M 262.32K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.05 0.16 USD |
-1.56
|
$799.21M 25.1M USD | $5.99M 188.08K USD | $5.03 0.16 USD | $5.31 0.17 USD | $799.21M 25.1M USD | 0 | -$0.08 -0.002 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
-2.25
|
$25.07M — | $56.62K — | $0.11 — | $0.1199 — | $25.07M — | 3.90 | $0.03 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.11
|
$22.93M 25.07M USD | $84.99K 92.91K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.93M 25.07M USD | 0 | -$0.39 -0.4 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Novacon Technology Group Limited 8635.HK | $0.4899 0.06 USD |
0
|
$196M 25.06M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $196M 25.06M USD | 0 | -$0.04 -0.005 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$33.4M 25.03M USD | $2.13M 1.6M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0056 USD |
-4.35
|
$195.55M 25M USD | $4.11M 525.26K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $195.55M 25M USD | 0 | -$0.31 -0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.4 0.45 USD |
-3.03
|
$796.14M 25M USD | $286.12K 8.99K USD | $14.14 0.44 USD | $14.85 0.47 USD | $796.14M 25M USD | 0 | -$0.04 -0.001 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $93.2K 629.13 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.73M 24.98M USD | $1.32M 37.08K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| NewHydrogen NEWH | $0.04 — |
+1.14
|
$24.97M — | $89.8K — | $0.02999 — | $0.04 — | $24.97M — | 0 | $0 — | |
| Bowen Coking Coal Limited BCB.AX | $0.3499 0.23 USD |
+1.45
|
$37.72M 24.96M USD | $173.54K 114.86K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $37.72M 24.96M USD | 0 | -$0.97 -0.6 USD | |
| Belysse Group NV 0RQK.L | $0.6899 0.75 USD |
-2.14
|
$22.83M 24.96M USD | $354 386.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.83M 24.96M USD | 0 | -$3.6 -3.9 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
-1.27
|
$195.18M 24.96M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.39 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.17 USD |
-9.18
|
$33.62M 24.95M USD | $104.7K 77.7K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $906.83K 672.92K USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Kirkland's KIRK | $1.11 — |
+1.83
|
$24.93M — | $221.78K — | $1.1 — | $1.15 — | $24.93M — | 0 | -$1.66 — | |
| Enlivex Therapeutics ENLV | $1.05 — |
+1.46
|
$24.92M — | $93.45K — | $1 — | $1.08 — | $24.92M — | 0 | -$0.67 — | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-3.39
|
$33.57M 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 24.91M USD | 0 | -$0.03 -0.02 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
0
|
$3.69B 24.9M USD | $88.3K 596.05 USD | $103 0.7 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-0.98
|
$194.7M 24.89M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.7M 24.89M USD | 0 | -$0.02 -0.002 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+1.89
|
$259.26M 24.87M USD | $1.14M 109.09K USD | $0.51 0.05 USD | $0.53 0.05 USD | $259.26M 24.87M USD | 0 | -$1.03 -0.09 USD | |
| Voip-Pal.com VPLM | $0.006799 — |
+4.62
|
$24.87M — | $1.14M — | $0.0061 — | $0.006799 — | $24.87M — | 0 | $0 — | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
-0.66
|
$37.57M 24.87M USD | $3.59K 2.38K USD | $6.02 3.98 USD | $6.05 4 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $4.4M 934.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-0.81
|
$22.73M 24.84M USD | $15.78K 17.25K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.73M 24.84M USD | 0 | -$2.07 -2.2 USD | |
| Aztec Minerals AZZTF | $0.19 — |
-5
|
$24.82M — | $10K — | $0.19 — | $0.19 — | $24.82M — | 0 | -$0.01 — | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $127 3.57 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-2.89
|
$24.81M — | $10.03K — | $0.13 — | $0.14 — | $24.81M — | 0 | -$0.05 — | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-10.1
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.2 0.03 USD | $194.02M 24.81M USD | 0 | -$0.01 -0.001 USD | |
| comScore SCOR | $5.01 — |
-4.84
|
$24.79M — | $2.12K — | $4.95 — | $5.31 — | $24.79M — | 0 | -$16.3 — | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
0
|
$37.45M 24.78M USD | $128.82K 85.26K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.00 | $0.02 0.01 USD | |
| Data Storage DTST | $3.45 — |
+0.58
|
$24.78M — | $31.79K — | $3.43 — | $3.48 — | $24.78M — | 172.50 | $0.02 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-10.9
|
$24.77M — | $7.78K — | $0.1799 — | $0.19 — | $24.77M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$24.77M — | $140K — | $0.05 — | $0.05999 — | $24.77M — | 0 | -$0.01 — | |
| Catenon, S.A. COM.MC | $1.25 1.37 USD |
0
|
$22.63M 24.74M USD | $2.88K 3.15K USD | $1.19 1.3 USD | $1.26 1.38 USD | $22.63M 24.74M USD | 125.00 | $0.01 0.01 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.82
|
$193.28M 24.71M USD | $22K 2.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.75 0.34 USD |
-4.44
|
$777.58M 24.71M USD | $92.62K 2.94K USD | $10.75 0.34 USD | $11.3 0.36 USD | $777.58M 24.71M USD | 119.44 | $0.09 0.002 USD | |
| Curis CRIS | $2.3 — |
-2.54
|
$24.69M — | $42.57K — | $2.3 — | $2.57 — | $24.69M — | 0 | -$5.93 — | |
| Haffner Energy S.A. ALHAF.PA | $0.3699 0.4 USD |
-1.22
|
$22.58M 24.69M USD | $724.62K 792.11K USD | $0.3599 0.4 USD | $0.4099 0.45 USD | $22.58M 24.69M USD | 0 | -$0.22 -0.2 USD | |
| enish,inc. 3667.T | $126 0.85 USD |
-7.35
|
$3.66B 24.69M USD | $5.82M 39.27K USD | $124 0.84 USD | $143 0.97 USD | $3.66B 24.69M USD | 0 | -$36.09 -0.2 USD | |
| Phoenix New Media FENG | $2.07 — |
+0.73
|
$24.68M — | $7.98K — | $2.07 — | $2.3 — | $24.68M — | 0 | -$0.61 — | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $360.4K 238.53K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| FW HOLDINGS 0572.HK | $0.64 0.08 USD |
-5.88
|
$192.97M 24.67M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $192.97M 24.67M USD | 10.66 | $0.06 0.007 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.05 — |
-6.15
|
$24.66M — | $16.06K — | $3.05 — | $3.47 — | $24.66M — | 0 | -$0.74 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
-0.53
|
$252.56M 24.65M USD | $137.62K 13.43K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $252.56M 24.65M USD | 0 | -$0.08 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||