Ergebnisseite 213 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 50.18M 10.67M USD | MYR 1.25M 265.79K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.41 — |
-2.03
|
$10.66M — | $25.19K — | $2.35 — | $2.46 — | $10.66M — | 0 | -$2.46 — | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.35M 10.65M USD | CA$668.00 495.7 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.24M 10.65M USD | A$377.28K 263.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.92 0.08 USD |
+4.22
|
₹879.81M 10.64M USD | ₹84.64K 1.02K USD | ₹6.31 0.08 USD | ₹6.92 0.08 USD | ₹879.81M 10.64M USD | 0 | -₹0.20 -0.002 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$15.22M 10.63M USD | A$1.56K 1.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$6.10K 4.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 14.18M 10.62M USD | SGD 49.50K 37.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.18M 10.62M USD | 0 | SGD 0.00 0 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$82.93M 10.6M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$82.93M 10.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
-3.23
|
€9.18M 10.6M USD | €17.63K 20.35K USD | €0.32 0.37 USD | €0.34 0.39 USD | €9.18M 10.6M USD | 0 | -€0.09 -0.1 USD | ||
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.16M 10.59M USD | A$845.05K 590.32K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$15.16M 10.59M USD | 0 | A$0.00 0 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-1.99
|
$10.58M — | $10.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.07 — | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$29.20K 20.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
OLB
OLB
US
|
$0.44 — |
+3.53
|
$10.57M — | $4.76M — | $0.36 — | $0.47 — | $10.57M — | 0 | -$0.25 — | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$15.13M 10.57M USD | A$1.03M 716.03K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 374.52M 10.54M USD | THB 140.61K 3.96K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.07M 10.53M USD | A$125.00K 87.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.26 0.22 USD |
0
|
SEK 107.72M 10.52M USD | SEK 85.21K 8.32K USD | SEK 2.20 0.21 USD | SEK 2.31 0.23 USD | SEK 107.72M 10.52M USD | 0 | -SEK 0.43 -0.04 USD | ||
BT Brands
BTBD
US
|
$1.70 — |
-1.15
|
$10.51M — | $11.53K — | $1.67 — | $1.77 — | $10.51M — | 0 | -$0.09 — | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$15.03M 10.5M USD | A$192.64K 134.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.03M 10.5M USD | 0 | -A$0.02 -0.01 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$19.00K 13.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$15.02M 10.49M USD | A$3.43K 2.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.02M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
PTX Metals
PANXF
US
|
$0.04 — |
-4.66
|
$10.48M — | $151.50K — | $0.04 — | $0.05 — | $10.48M — | 0 | -$0.04 — | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.01M 10.48M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.01M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.10M 10.47M USD | CA$28.67K 21.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.10M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $644.50K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.96M 10.45M USD | A$723.85K 505.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.96M 10.45M USD | 0.67 | A$0.04 0.03 USD | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
-7.16
|
$10.44M — | $29.00K — | $0.10 — | $0.10 — | $10.44M — | 0 | -$0.02 — | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$81.60M 10.43M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$81.60M 10.43M USD | 0 | -HK$0.03 -0.003 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
-6.67
|
A$14.92M 10.43M USD | A$471.29K 329.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.99M 10.42M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.99M 10.42M USD | 0 | -MYR 0.12 -0.02 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.90M 10.41M USD | A$5.13M 3.58M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$14.90M 10.41M USD | 0 | -A$0.01 -0.006 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$14.89M 10.4M USD | A$56.99K 39.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$27.04K 18.89K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
+7.41
|
$10.40M — | $10.99K — | $0.11 — | $0.12 — | $10.40M — | 0 | -$0.02 — | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$170.02K 126.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 48.87M 10.39M USD | MYR 20.12M 4.28M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 48.87M 10.39M USD | 0 | MYR 0.00 0 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+12
|
$10.38M — | $655.87K — | $0.01 — | $0.01 — | $10.38M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
+12.28
|
$10.38M — | $5.00K — | $0.07 — | $0.07 — | $10.38M — | 0 | $0.00 — | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
+1.26
|
$10.36M — | $13.70K — | $0.25 — | $0.25 — | $10.36M — | 0 | -$0.02 — | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$81.00M 10.36M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.00M 10.36M USD | 0 | -HK$1.60 -0.2 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$407.17K 284.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$80.93M 10.35M USD | HK$475.00K 60.73K USD | HK$0.07 0.0084 USD | HK$0.08 0.0099 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $6.12K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$80.78M 10.33M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$80.78M 10.33M USD | 0 | HK$0.00 0 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$13.89M 10.3M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.89M 10.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.15 0.02 USD |
-5.84
|
HK$80.48M 10.29M USD | HK$1.52M 194.35K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$80.48M 10.29M USD | 0 | -HK$0.05 -0.006 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-12.61
|
$10.25M — | $30.00K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.01 — | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$2.35M 1.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 364.16M 10.25M USD | THB 221.80K 6.24K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.72
|
€8.87M 10.24M USD | €3.55K 4.1K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.87M 10.24M USD | 11.61 | €0.04 0.04 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 363.63M 10.23M USD | THB 7.37M 207.39K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$80.00M 10.23M USD | HK$5.10K 652.1 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$80.00M 10.23M USD | 3.25 | HK$0.08 0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
+30.77
|
CA$13.78M 10.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.78M 10.23M USD | CA$150.00K 111.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.17 0.07 USD |
+2.36
|
TRY 325.50M 10.22M USD | TRY 1.18M 37.07K USD | TRY 2.02 0.06 USD | TRY 2.17 0.07 USD | TRY 325.50M 10.22M USD | 0 | -TRY 0.07 -0.002 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.5
|
$10.21M — | $12.50K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.04 — | ||
BioLineRx
BLRX
US
|
$2.05 — |
-1.2
|
$10.21M — | $28.74K — | $1.95 — | $2.17 — | $10.21M — | 0 | $0.00 — | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
-0.9
|
$10.20M — | $37.06K — | $0.04 — | $0.04 — | $10.20M — | 0 | -$0.03 — | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.80 0.0096 USD |
0
|
₹840.00M 10.16M USD | ₹200.08K 2.42K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.40 0.04 USD |
-8.26
|
SEK 104.07M 10.16M USD | SEK 914.97K 89.31K USD | SEK 0.39 0.04 USD | SEK 0.44 0.04 USD | SEK 104.07M 10.16M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$40.00K 29.68K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.71 0.07 USD |
-1.38
|
SEK 103.85M 10.14M USD | SEK 336.52K 32.85K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 103.85M 10.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$13.65M 10.13M USD | CA$33.73K 25.03K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+10
|
$10.13M — | $5.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | $0.00 — | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$79.20M 10.13M USD | HK$318.00K 40.66K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
0
|
$10.12M — | $20.00K — | $0.06 — | $0.06 — | $10.12M — | 0 | -$0.01 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 83.30K 2.34K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 47.54M 10.11M USD | MYR 1.00K 212.63 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 47.54M 10.11M USD | 0 | MYR 0.00 0 USD | ||
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
+1.21
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.46M 10.1M USD | A$1.48M 1.04M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
iQSTEL
IQST
US
|
$0.92 — |
-1.21
|
$10.09M — | $253.00K — | $0.90 — | $0.94 — | $10.09M — | 0 | -$2.11 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
+2.74
|
$10.08M — | $13.79K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$10.07M — | $28.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.43M 10.06M USD | SGD 3.00K 2.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.43M 10.06M USD | 1.19 | SGD 0.03 0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.39 0.01 USD |
-9.3
|
THB 356.96M 10.04M USD | THB 7.11M 199.92K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 356.96M 10.04M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 47.23M 10.04M USD | MYR 636.70K 135.38K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.15 0.02 USD |
-7.88
|
HK$78.43M 10.03M USD | HK$624.00K 79.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$78.43M 10.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+17.65
|
$10.02M — | $7.24K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 355.83M 10.01M USD | THB 640.32K 18.02K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
