$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ213 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLP Resources Inc.  DLP.V $0.2899 0.21 USD
-10.94
$34.42M 25.54M USD $1.11M 825.64K USD $0.27 0.2 USD $0.2999 0.22 USD $34.42M 25.54M USD 0 -$0.06 -0.04 USD
Daikokuya Holdings Co.,Ltd.  6993.T $23 0.16 USD
0
$3.78B 25.53M USD $33.31M 224.84K USD $22 0.15 USD $23 0.16 USD $3.78B 25.53M USD 0 -$6.6 -0.04 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
+2.22
$38.48M 25.47M USD $146.32K 96.84K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.48M 25.47M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
+1.06
$41.25M 25.46M USD $113.4K 69.98K USD $0.08999 0.06 USD $0.1 0.06 USD $41.25M 25.46M USD 0 $0 0 USD
Relmada Therapeutics  RLMD $0.7099
-7.87
$25.44M $722.9K $0.6899 $0.79 $25.44M 0 -$2.31
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $467.3K 346.76K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Mirasol Resources Ltd.  MRZ.V $0.4199 0.31 USD
+1.2
$34.27M 25.43M USD $9.5K 7.05K USD $0.4199 0.31 USD $0.4299 0.32 USD $34.27M 25.43M USD 0 -$0.13 -0.09 USD
KESM Industries Berhad  9334.KL $2.78 0.59 USD
-2.46
$119.58M 25.43M USD $23.2K 4.93K USD $2.78 0.59 USD $2.85 0.61 USD $119.58M 25.43M USD 0 -$0.22 -0.04 USD
CHINA PARTYTIME  1532.HK $0.11 0.01 USD
+0.92
$198.8M 25.42M USD $375K 47.95K USD $0.11 0.01 USD $0.11 0.01 USD $198.8M 25.42M USD 0 -$0.04 -0.005 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $170K 112.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
East Side Games Group Inc.  EAGR.TO $0.4199 0.31 USD
0
$34.25M 25.41M USD $120.71K 89.57K USD $0.39 0.29 USD $0.4299 0.32 USD $34.25M 25.41M USD 0 -$0.04 -0.02 USD
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
0
$33.91M 25.41M USD $13.8K 10.34K USD $0.02 0.02 USD $0.02 0.02 USD $33.91M 25.41M USD 0 -$0.02 -0.01 USD
European Metals Holdings Limited  E861.F $0.11 0.12 USD
-5.88
$23.23M 25.4M USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $23.23M 25.4M USD 0 -$0.01 -0.01 USD
Nordecon AS  NCN1T.TL $0.76 0.83 USD
+0.13
$23.22M 25.38M USD $1.4K 1.53K USD $0.76 0.83 USD $0.76 0.83 USD $23.22M 25.38M USD 6.29 $0.12 0.13 USD
ASIASEC PPT  0271.HK $0.16 0.02 USD
+1.27
$198.51M 25.38M USD $1K 127.86 USD $0.16 0.02 USD $0.16 0.02 USD $198.51M 25.38M USD 0 -$0.06 -0.007 USD
Global Corn Group Limited  3889.HK $0.11 0.01 USD
0
$198.49M 25.38M USD $998K 127.61K USD $0.1 0.01 USD $0.11 0.01 USD $198.49M 25.38M USD 3.50 $0.03 0.003 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0035 USD
0
$198.34M 25.36M USD $172K 21.99K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $198.34M 25.36M USD 0 -$0.01 -0.001 USD
Organto Foods Inc.  OGO.V $0.2999 0.22 USD
+5.26
$34.18M 25.36M USD $48.25K 35.8K USD $0.2899 0.21 USD $0.2999 0.22 USD $34.18M 25.36M USD 0 -$0.09 -0.06 USD
Property Perfect Public Company Limited  PF.BK $0.08999 0.0025 USD
-10
$901M 25.35M USD $603.7K 16.99K USD $0.08999 0.0025 USD $0.1 0.0028 USD $901M 25.35M USD 0 -$0.12 -0.003 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
-1.08
$38.3M 25.35M USD $32.33K 21.4K USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
Cherry SE  C3RY.DE $1 1.09 USD
+2.04
$23.19M 25.35M USD $14.26K 15.59K USD $0.9699 1.06 USD $1 1.09 USD $23.19M 25.35M USD 0 -$2.07 -2.2 USD
Lion Industries Corporation Berhad  4235.KL $0.1799 0.04 USD
-2.78
$119.14M 25.33M USD $120.7K 25.66K USD $0.1799 0.04 USD $0.1799 0.04 USD $119.14M 25.33M USD 0 -$0.13 -0.02 USD
Arribatec Group ASA  ARR.OL $0.55 0.05 USD
-0.36
$264.08M 25.33M USD $230.62K 22.12K USD $0.52 0.05 USD $0.55 0.05 USD $264.08M 25.33M USD 0 -$1.03 -0.09 USD
SPAR  SGRP $1.08
+1.89
$25.33M $36.34K $1.03 $1.08 $25.33M 0 -$0.13
Novacon Technology Group Limited  8635.HK $0.5 0.06 USD
-1
$198M 25.32M USD $644K 82.34K USD $0.4099 0.05 USD $0.5 0.06 USD $198M 25.32M USD 0 -$0.04 -0.005 USD
Baylin Technologies Inc.  BYL.TO $0.2099 0.16 USD
-6.67
$34.1M 25.31M USD $154.61K 114.73K USD $0.2099 0.16 USD $0.23 0.17 USD $34.1M 25.31M USD 0 -$0.05 -0.03 USD
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.1
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Coppernico Metals  CPPMF $0.14
-1.55
$25.29M $3.3K $0.13 $0.14 $25.29M 0 -$0.05
Nortech Systems Incorporated  NSYS $9.16
+0.88
$25.29M $63.03K $9.08 $10.4 $25.29M 0 -$1.23
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
-0.36
$23.1M 25.25M USD $306.7K 335.26K USD $0.13 0.14 USD $0.14 0.15 USD $23.1M 25.25M USD 0 -$0.39 -0.4 USD
AmBase  ABCP $0.2999
+2.41
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $13.3K 9.97K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
FunPep Company Limited  4881.T $115 0.78 USD
-0.86
$3.73B 25.2M USD $541.8K 3.66K USD $113 0.76 USD $116 0.78 USD $3.73B 25.2M USD 0 -$31.98 -0.2 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
+0.5
$196.94M 25.18M USD $152 19.44 USD $0.2 0.03 USD $0.2 0.03 USD $196.94M 25.18M USD 0 -$0.12 -0.01 USD
DT CAPITAL  0356.HK $0.07 0.0092 USD
0
$196.94M 25.18M USD $390K 49.87K USD $0.07 0.0092 USD $0.07 0.0093 USD $196.94M 25.18M USD 0 $0 0 USD
ITC PROPERTIES  0199.HK $0.22 0.03 USD
+0.46
$196.86M 25.17M USD $156K 19.95K USD $0.2 0.03 USD $0.22 0.03 USD $196.86M 25.17M USD 0 -$1.09 -0.1 USD
MAGNUSCONCORDIA  1172.HK $0.02999 0.0043 USD
-5.56
$196.49M 25.12M USD $2.66M 340.11K USD $0.02999 0.0040 USD $0.04 0.0044 USD $196.49M 25.12M USD 0 -$0.02 -0.002 USD
Global Lithium Resources Limited  GL1.AX $0.1499 0.1 USD
0
$37.95M 25.12M USD $301.6K 199.61K USD $0.14 0.09 USD $0.1499 0.1 USD $37.95M 25.12M USD 0 -$0.02 -0.01 USD
Independence Gold  IEGCF $0.11
+1.85
$25.11M $400.5K $0.11 $0.1199 $25.11M 0 -$0.03
Talam Transform Berhad  2259.KL $0.13 0.03 USD
0
$118.04M 25.1M USD $20K 4.25K USD $0.13 0.03 USD $0.13 0.03 USD $118.04M 25.1M USD 0 $0 0 USD
Roscan Gold  RCGCF $0.05
-1.82
$25.08M $31K $0.05 $0.05 $25.08M 0 -$0.01
ICP Ltd.  5I4.SI $0.01 0.0074 USD
0
$33.42M 25.05M USD $416.9K 312.45K USD $0.008 0.0059 USD $0.01 0.0074 USD $33.42M 25.05M USD 0 $0 0 USD
360 Capital Mortgage REIT  TCF.AX $6.06 4.01 USD
+0.17
$37.82M 25.03M USD $964 638.03 USD $6.05 4 USD $6.06 4.01 USD $37.82M 25.03M USD 11.65 $0.52 0.34 USD
BioAtla  BCAB $0.4299
-7.41
$25.02M $678.98K $0.4199 $0.4799 $25.02M 0 -$1.22
The Sailor Pen Co., Ltd.  7992.T $125 0.84 USD
+2.46
$3.71B 25.01M USD $272.8K 1.84K USD $123 0.83 USD $128 0.86 USD $3.71B 25.01M USD 0 -$38.64 -0.2 USD
Thorney Technologies Ltd  TEK.AX $0.1 0.07 USD
0
$37.78M 25.01M USD $458.26K 303.3K USD $0.1 0.06 USD $0.1 0.07 USD $37.78M 25.01M USD 0 -$0.01 -0.006 USD
Independence Gold Corp.  IGO.V $0.1499 0.11 USD
0
$33.7M 25.01M USD $187.5K 139.14K USD $0.1499 0.11 USD $0.16 0.12 USD $33.7M 25.01M USD 0 -$0.04 -0.02 USD
Give AG  M4N.DE $1.65 1.8 USD
0
$22.87M 25M USD $57.37K 62.72K USD $1.49 1.62 USD $1.67 1.83 USD $22.87M 25M USD 3.35 $0.49 0.54 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $59 43.78 USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
A-Sonic Aerospace Limited  BTJ.SI $0.32 0.24 USD
0
$33.35M 24.99M USD $65.1K 48.79K USD $0.32 0.24 USD $0.33 0.24 USD $33.35M 24.99M USD 7.87 $0.04 0.03 USD
Alumexx N.V.  ALX.AS $1.5 1.64 USD
-1.32
$22.85M 24.98M USD $2.01K 2.19K USD $1.5 1.64 USD $1.54 1.68 USD $22.85M 24.98M USD 37.50 $0.04 0.04 USD
DOD Biotech Public Company Limited  DOD.BK $1.97 0.06 USD
-1.01
$887.32M 24.97M USD $353.3K 9.94K USD $1.96 0.06 USD $2.02 0.06 USD $887.32M 24.97M USD 28.14 $0.07 0.001 USD
Nine Energy Service  NINE $0.5899
+4.26
$24.95M $1.69M $0.54 $0.63 $24.95M 0 -$1.05
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $71.35K 47.22K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Vertex Resource Group Ltd.  VTX.V $0.2399 0.18 USD
-20
$33.61M 24.94M USD $6.72K 4.99K USD $0.2399 0.18 USD $0.25 0.19 USD $33.61M 24.94M USD 0 -$0.05 -0.03 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
0
$37.66M 24.93M USD $246.11K 162.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.66M 24.93M USD 0 -$0.01 -0.006 USD
DUIBA  1753.HK $0.1799 0.02 USD
-2.16
$194.9M 24.92M USD $64.4K 8.23K USD $0.1799 0.02 USD $0.19 0.02 USD $194.9M 24.92M USD 0 -$0.04 -0.005 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
-3.45
$33.57M 24.91M USD $4.5K 3.34K USD $0.14 0.1 USD $0.1499 0.11 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
ETERNITY INV  0764.HK $0.05 0.0065 USD
-8.93
$194.8M 24.91M USD $1.13K 144.1 USD $0.05 0.0067 USD $0.05999 0.0071 USD $194.8M 24.91M USD 0 -$0.11 -0.01 USD
DH Enchantment  ENMI $0.006499
0
$24.9M $100K $0.006499 $0.006499 $24.9M 0 $0
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
0
$117.12M 24.9M USD $21.1K 4.49K USD $0.08 0.02 USD $0.08 0.02 USD $117.12M 24.9M USD 0 -$0.03 -0.006 USD
Salazar Resources  SRLZF $0.1
-9.09
$24.89M $2K $0.11 $0.11 $24.89M 0 -$0.01
Phenom Resources  PHNMF $0.22
0
$24.87M $10K $0.22 $0.22 $24.87M 0 -$0.01
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.77 0.46 USD
+1.37
$791.85M 24.87M USD $525.35K 16.5K USD $14.02 0.44 USD $14.8 0.46 USD $791.85M 24.87M USD 0 -$0.04 -0.001 USD
OCR Group Berhad  7071.KL $0.04 0.0074 USD
0
$116.93M 24.86M USD $4.03M 856.9K USD $0.02999 0.0063 USD $0.04 0.0074 USD $116.93M 24.86M USD 0 $0 0 USD
Volcon  VLCN $5.7
+8.15
$24.84M $113.67K $5.08 $6.15 $24.84M 0 -$71.03
Salem Media  SALM $0.8399
-4.55
$24.83M $7.88K $0.8399 $0.9 $24.83M 0 -$1.68
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
0
$882M 24.82M USD $217.2K 6.11K USD $0.9799 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 14.00 $0.07 0.001 USD
Future Data Group Limited  8229.HK $0.3599 0.05 USD
+1.43
$194.07M 24.81M USD $45K 5.75K USD $0.33 0.04 USD $0.3699 0.05 USD $194.07M 24.81M USD 0 -$0.04 -0.005 USD
MAJOR HLDGS  1389.HK $0.3499 0.04 USD
0
$194.02M 24.81M USD $12K 1.53K USD $0.3499 0.04 USD $0.3499 0.04 USD $194.02M 24.81M USD 0 -$0.04 -0.005 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.25 0.36 USD
-1.32
$780.39M 24.8M USD $70.69K 2.25K USD $11.25 0.36 USD $11.4 0.36 USD $780.39M 24.8M USD 0 -$0.51 -0.01 USD
Ynvisible Interactive Inc.  1XNA.F $0.16 0.17 USD
-2.16
$22.68M 24.79M USD $950 1.04K USD $0.16 0.17 USD $0.16 0.18 USD $22.68M 24.79M USD 0 -$0.03 -0.03 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
-2.86
$37.45M 24.78M USD $106.59K 70.55K USD $0.17 0.11 USD $0.1799 0.12 USD $37.45M 24.78M USD 8.50 $0.02 0.01 USD
NGE Capital Limited  NGE.AX $1.09 0.72 USD
-2.24
$37.39M 24.75M USD $20.54K 13.59K USD $1.09 0.72 USD $1.09 0.72 USD $37.39M 24.75M USD 7.78 $0.14 0.09 USD
Phoenix New Media  FENG $2.06
<0.01
$24.74M $960 $2.06 $2.06 $24.74M 0 -$0.6
Provenance Gold Corp.  PAU.CN $0.2399 0.17 USD
-2.08
$33.33M 24.73M USD $336.3K 249.55K USD $0.23 0.17 USD $0.25 0.18 USD $33.33M 24.73M USD 0 -$0.01 -0.007 USD
Star Diamond  SHGDF $0.04
0
$24.73M $124.9K $0.04 $0.04 $24.73M 0 -$0.01
Black Iron  BKIRF $0.08
0
$24.73M $4.55K $0.08999 $0.08999 $24.73M 0 -$0.01
CARRIANNA  0126.HK $0.1199 0.02 USD
0
$193.28M 24.71M USD $104K 13.3K USD $0.1199 0.02 USD $0.1199 0.02 USD $193.28M 24.71M USD 0 -$0.14 -0.01 USD
Cyberlux  CYBL $0.004
+8.38
$24.71M $6.39M $0.003599 $0.0044 $24.71M 0 $0
Karolinska Development AB (publ)  KDEV.ST $0.9399 0.09 USD
-2.6
$253.1M 24.71M USD $180.78K 17.65K USD $0.9399 0.09 USD $0.9699 0.09 USD $253.1M 24.71M USD 0 -$0.08 -0.007 USD
IGC Pharma  IGC $0.3099
+0.16
$24.7M $156.07K $0.3099 $0.32 $24.7M 0 -$0.12
Ziga Innovation Public Company Limited  ZIGA.BK $1.19 0.03 USD
-0.83
$877.42M 24.69M USD $404.1K 11.37K USD $1.19 0.03 USD $1.19 0.03 USD $877.42M 24.69M USD 29.75 $0.04 0.001 USD
Pasdec Holdings Berhad  6912.KL $0.2899 0.06 USD
+1.75
$116.11M 24.69M USD $10K 2.13K USD $0.2899 0.06 USD $0.2899 0.06 USD $116.11M 24.69M USD 14.50 $0.02 0.004 USD
Epicon Berhad  4847.KL $0.19 0.04 USD
+2.78
$116.08M 24.68M USD $3K 637.89 USD $0.19 0.04 USD $0.19 0.04 USD $116.08M 24.68M USD 18.50 $0.01 0.002 USD
Livium  LMMFF $0.01
0
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-8.33
$37.28M 24.68M USD $62.18K 41.16K USD $0.17 0.11 USD $0.17 0.11 USD $37.28M 24.68M USD 0 -$0.05 -0.03 USD
Ducon Infratechnologies Limited  DUCON.NS $6.23 0.08 USD
-0.95
$2.04B 24.65M USD $546.4K 6.61K USD $6.14 0.07 USD $6.14 0.07 USD $2.04B 24.65M USD 14.83 $0.42 0.005 USD
Inventus Mining Corp.  IVS.V $0.16 0.12 USD
-5.88
$33.18M 24.62M USD $178.07K 132.14K USD $0.1499 0.11 USD $0.17 0.13 USD $33.18M 24.62M USD 0 $0 0 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.14 USD
+0.52
$32.84M 24.61M USD $10.7K 8.02K USD $0.19 0.14 USD $0.19 0.14 USD $32.84M 24.61M USD 0 $0 0 USD
Getchell Gold Corp.  GTCH.CN $0.25 0.18 USD
+2.08
$33.16M 24.6M USD $157.5K 116.87K USD $0.25 0.18 USD $0.25 0.18 USD $33.16M 24.6M USD 0 -$0.02 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
+2.46
$192.32M 24.59M USD $484.5K 61.95K USD $0.1199 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
Voyageur Pharmaceuticals  VYYRF $0.1499
+9.49
$24.56M $25K $0.1499 $0.1499 $24.56M 0 -$0.01
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
0
$32.76M 24.55M USD $1.07M 802.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.76M 24.55M USD 0 -$0.01 -0.007 USD
KFM Kingdom Holdings Limited  3816.HK $0.32 0.04 USD
0
$192M 24.55M USD $72K 9.21K USD $0.33 0.04 USD $0.33 0.04 USD $192M 24.55M USD 10.66 $0.03 0.003 USD
EarthLabs Inc.  SPOT.V $0.2399 0.18 USD
0
$33.07M 24.54M USD $2.5K 1.86K USD $0.2399 0.17 USD $0.25 0.18 USD $33.07M 24.54M USD 0 -$0.05 -0.03 USD
American Hotel Income Properties REIT LP  HOT-U.TO $0.32
+1.61
$24.52M $1.2K $0.32 $0.34 $24.52M 0 $0
PURAPHARM  1498.HK $0.4899 0.06 USD
-1.02
$191.6M 24.5M USD $204K 26.08K USD $0.4899 0.06 USD $0.5 0.06 USD $191.6M 24.5M USD 0 -$0.09 -0.01 USD
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $27.45K $0.05999 $0.05999 $24.5M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください