결과 페이지 213 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RESAAS Services Inc. RSS.V | CA$0.36 0.26 USD |
-1.39
|
CA$28.41M 21.08M USD | CA$52.00K 38.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$28.41M 21.08M USD | 0 | CA$0.00 0 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
0
|
CA$28.39M 21.07M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 99.03M 21.06M USD | MYR 147.40K 31.34K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-9.8
|
€19.26M 21.05M USD | €11.70K 12.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.68 USD |
-0.48
|
€19.22M 21.01M USD | €64.40K 70.4K USD | €0.62 0.68 USD | €0.63 0.69 USD | €19.22M 21.01M USD | 8.92 | €0.07 0.08 USD | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-3.81
|
HK$164.25M 21M USD | HK$4.21M 538.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$164.25M 21M USD | 2.52 | HK$0.04 0.005 USD | ||
| Wetouch Technology WETH | $1.76 — |
0
|
$21.00M — | $70.20K — | $1.73 — | $1.85 — | $21.00M — | 2.83 | $0.62 — | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$31.72M 21M USD | A$992.73K 657.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.72M 21M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
-8.93
|
CA$28.29M 21M USD | CA$120.83K 89.66K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$28.29M 21M USD | 12.75 | CA$0.02 0.01 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.22 0.05 USD |
0
|
MYR 98.66M 20.98M USD | MYR 70.00K 14.88K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.66M 20.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cofle S.p.A. CFL.MI | €3.17 3.47 USD |
+0.96
|
€19.19M 20.98M USD | €4.06K 4.44K USD | €3.05 3.33 USD | €3.17 3.47 USD | €19.19M 20.98M USD | 0 | -€1.03 -1.1 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.84 USD |
-1.79
|
€19.19M 20.97M USD | €16.41K 17.94K USD | €0.75 0.82 USD | €0.78 0.85 USD | €19.19M 20.97M USD | 0 | -€0.10 -0.1 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.40 0.05 USD |
-1.25
|
HK$163.93M 20.96M USD | HK$25.00K 3.2K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$163.93M 20.96M USD | 39.50 | HK$0.01 0.001 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-25.93
|
€19.17M 20.96M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.17M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
-8.7
|
CA$28.24M 20.96M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| CASSAVA RES 0841.HK | HK$0.28 0.04 USD |
+16.18
|
HK$163.72M 20.93M USD | HK$1.65M 210.72K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$163.72M 20.93M USD | 0 | -HK$0.19 -0.02 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.25 0.61 USD |
-3.27
|
NT$658.79M 20.93M USD | NT$234.28K 7.44K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$658.79M 20.93M USD | 0 | -NT$2.63 -0.08 USD | ||
| Canuc Resources CNUCF | $0.08 — |
+16.08
|
$20.92M — | $32.70K — | $0.07 — | $0.08 — | $20.92M — | 0 | -$0.02 — | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 98.34M 20.91M USD | MYR 23.00K 4.89K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.18 — |
+16.73
|
$20.89M — | $109.50K — | $0.17 — | $0.18 — | $20.89M — | 3.00 | $0.06 — | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+1.72
|
HK$162.90M 20.83M USD | HK$185.00K 23.65K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.51 -0.06 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$470.00K 60.1K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$162.75M 20.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.11 0.01 USD |
+0.96
|
HK$162.75M 20.81M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$162.75M 20.81M USD | 0 | HK$0.00 0 USD | ||
| Co-Diagnostics CODX | $0.34 — |
-2.01
|
$20.79M — | $1.19M — | $0.33 — | $0.36 — | $20.79M — | 0 | -$0.98 — | ||
| Zamet S.A. ZMT.WA | PLN 0.77 0.2 USD |
+1.58
|
PLN 81.77M 20.78M USD | PLN 33.05K 8.4K USD | PLN 0.75 0.19 USD | PLN 0.78 0.2 USD | PLN 81.77M 20.78M USD | 2.08 | PLN 0.37 0.09 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
+6.67
|
A$31.38M 20.77M USD | A$19.99K 13.23K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.81 0.08 USD |
-3.82
|
NOK 216.31M 20.75M USD | NOK 127.98K 12.28K USD | NOK 0.80 0.08 USD | NOK 0.84 0.08 USD | NOK 216.31M 20.75M USD | 40.29 | NOK 0.02 0.001 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
0
|
A$31.35M 20.75M USD | A$54.93K 36.36K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.97 0.19 USD |
0
|
SEK 212.55M 20.75M USD | SEK 462.86K 45.18K USD | SEK 1.97 0.19 USD | SEK 2.15 0.21 USD | SEK 212.55M 20.75M USD | 1.87 | SEK 1.05 0.1 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
+2.7
|
HK$162.22M 20.74M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.22M 20.74M USD | 3.16 | HK$0.12 0.02 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
-48.15
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| CISO Global CISO | $0.47 — |
-6.91
|
$20.71M — | $398.56K — | $0.47 — | $0.51 — | $20.71M — | 0 | -$0.70 — | ||
| Citius Pharmaceuticals CTXR | $1.12 — |
-3.45
|
$20.69M — | $192.41K — | $1.11 — | $1.20 — | $20.69M — | 0 | -$4.87 — | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-9.43
|
A$31.24M 20.68M USD | A$347.12K 229.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0062 USD |
0
|
HK$161.70M 20.68M USD | HK$40.00K 5.11K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$161.70M 20.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0069 USD |
-3.27
|
SEK 211.70M 20.66M USD | SEK 18.99K 1.85K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0071 USD | SEK 211.70M 20.66M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 6.90M 5.17M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.84 0.43 USD |
+0.36
|
TRY 657.40M 20.65M USD | TRY 235.46K 7.39K USD | TRY 13.60 0.43 USD | TRY 13.92 0.44 USD | TRY 657.40M 20.65M USD | 16.87 | TRY 0.82 0.03 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.20 — | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.98 0.78 USD |
0
|
SEK 211.43M 20.64M USD | SEK 25.90K 2.53K USD | SEK 7.66 0.75 USD | SEK 7.98 0.78 USD | SEK 211.43M 20.64M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.39 0.01 USD |
+2.63
|
THB 733.33M 20.63M USD | THB 627.80K 17.66K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 733.33M 20.63M USD | 0 | -THB 0.06 -0.001 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| PJX Resources PJXRF | $0.11 — |
+7.28
|
$20.61M — | $8.00K — | $0.11 — | $0.11 — | $20.61M — | 0 | -$0.01 — | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
-3.57
|
NT$648.00M 20.59M USD | NT$118.99K 3.78K USD | NT$16.05 0.51 USD | NT$17.10 0.54 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 96.80M 20.58M USD | MYR 119.30K 25.37K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.80M 20.58M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
+1.96
|
€18.83M 20.58M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.04 1.14 USD | €18.83M 20.58M USD | 17.33 | €0.06 0.07 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€18.82M 20.58M USD | €245.21K 268.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.82M 20.58M USD | 0 | €0.00 0 USD | ||
| Strategic Metals SMDZF | $0.18 — |
-10
|
$20.57M — | $2.30K — | $0.19 — | $0.19 — | $20.57M — | 18.00 | $0.01 — | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.22 1 USD |
-6.94
|
SEK 210.63M 20.56M USD | SEK 73.04K 7.13K USD | SEK 10.21 1 USD | SEK 11.20 1.09 USD | SEK 210.63M 20.56M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
-11.36
|
SGD 27.43M 20.56M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 27.43M 20.56M USD | 9.75 | SGD 0.02 0.01 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
+5.56
|
HK$160.77M 20.56M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$160.77M 20.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$541.00K 401.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Trinity Biotech TRIB | $1.07 — |
0
|
$20.54M — | $121.46K — | $1.06 — | $1.11 — | $20.54M — | 0 | -$1.80 — | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 221.30K 47.06K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.64 0.47 USD |
0
|
CA$27.65M 20.52M USD | CA$400.00 296.82 USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$27.65M 20.52M USD | 0 | -CA$0.43 -0.3 USD | ||
| Australian Mines AMSLF | $0.01 — |
-20
|
$20.51M — | $50.00K — | $0.01 — | $0.01 — | $20.51M — | 0 | $0.00 — | ||
| Initiator Pharma A/S INIT.ST | SEK 3.07 0.3 USD |
+0.99
|
SEK 210.15M 20.51M USD | SEK 34.13K 3.33K USD | SEK 2.98 0.29 USD | SEK 3.08 0.3 USD | SEK 210.15M 20.51M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
-3.49
|
HK$160.30M 20.5M USD | HK$274.00K 35.03K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$160.30M 20.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 96.32M 20.48M USD | MYR 95.00K 20.2K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Nortech Systems Incorporated NSYS | $7.35 — |
-0.73
|
$20.48M — | $833.00 — | $7.26 — | $7.37 — | $20.48M — | 0 | -$0.95 — | ||
| SPAR SGRP | $0.85 — |
-0.59
|
$20.48M — | $93.89K — | $0.85 — | $0.87 — | $20.48M — | 0 | -$0.63 — | ||
| SCGM Bhd 7247.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 96.28M 20.47M USD | MYR 110.00K 23.39K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 96.28M 20.47M USD | 0 | MYR 0.00 0 USD | ||
| Jackpot Digital JPOTF | $0.07 — |
-0.71
|
$20.46M — | $37.50K — | $0.07 — | $0.07 — | $20.46M — | 0 | -$0.02 — | ||
| ValOre Metals KVLQF | $0.08 — |
-4.52
|
$20.45M — | $50.00K — | $0.08 — | $0.09 — | $20.45M — | 0 | -$0.01 — | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.22 0.05 USD |
0
|
MYR 96.16M 20.45M USD | MYR 350.10K 74.44K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.16M 20.45M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+2.5
|
CA$27.55M 20.44M USD | CA$197.52K 146.57K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$27.55M 20.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.62 0.08 USD |
0
|
HK$159.87M 20.44M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$159.87M 20.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.36 — | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
-1
|
THB 725.51M 20.41M USD | THB 54.20K 1.53K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
+3.7
|
A$30.84M 20.41M USD | A$24.57K 16.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.23 USD |
+6.78
|
CA$27.50M 20.41M USD | CA$25.50K 18.92K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$27.50M 20.41M USD | 31.50 | CA$0.01 0.007 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+5.88
|
A$30.84M 20.41M USD | A$361.81K 239.46K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| T Stamp IDAI | $3.89 — |
-4.42
|
$20.40M — | $117.75K — | $3.87 — | $4.19 — | $20.40M — | 0 | -$6.31 — | ||
| Synergy CHC SNYR | $1.81 — |
-1.09
|
$20.37M — | $15.96K — | $1.81 — | $1.88 — | $20.37M — | 6.46 | $0.28 — | ||
| American Critical Minerals APCOF | $0.24 — |
+1.44
|
$20.36M — | $52.00K — | $0.24 — | $0.27 — | $20.36M — | 0 | -$0.02 — | ||
| Brainhole Technology Limited 2203.HK | HK$0.20 0.03 USD |
-1
|
HK$159.20M 20.36M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.18 -0.02 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+3.12
|
A$30.72M 20.33M USD | A$147.88K 97.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
+2.29
|
A$30.68M 20.31M USD | A$521.00 344.83 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| GEE JOB | $0.19 — |
-1.12
|
$20.31M — | $235.89K — | $0.18 — | $0.19 — | $20.31M — | 0 | -$0.34 — | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.36M 20.31M USD | CA$26.70K 19.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$158.76M 20.3M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.76M 20.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0074 USD |
0
|
HK$158.65M 20.28M USD | HK$630.00K 80.55K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$158.65M 20.28M USD | 0 | HK$0.00 0 USD | ||
| Momentus MNTS | $0.84 — |
-11.18
|
$20.28M — | $6.67M — | $0.80 — | $1.02 — | $20.28M — | 0 | -$6.04 — | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.05 0.32 USD |
-3.83
|
NT$637.89M 20.27M USD | NT$293.55K 9.33K USD | NT$9.50 0.3 USD | NT$10.45 0.33 USD | NT$637.89M 20.27M USD | 0 | -NT$1.39 -0.04 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 95.32M 20.27M USD | MYR 63.00K 13.4K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 95.32M 20.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| TherapeuticsMD TXMD | $1.75 — |
-4.89
|
$20.26M — | $39.86K — | $1.75 — | $1.86 — | $20.26M — | 175.00 | $0.01 — | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-1.98
|
HK$158.40M 20.25M USD | HK$808.00K 103.31K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.22M 34.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
+4.76
|
SGD 27.02M 20.25M USD | SGD 100.00 74.95 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.25 0.18 USD |
+8.89
|
CA$27.28M 20.25M USD | CA$206.91K 153.54K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$27.28M 20.25M USD | 3.06 | CA$0.08 0.06 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.51 0.31 USD |
+0.67
|
R$99.79M 20.23M USD | R$38.80K 7.86K USD | R$1.49 0.3 USD | R$1.53 0.31 USD | R$99.79M 20.23M USD | 0 | -R$0.04 -0.008 USD | ||
| Cavitation CVAT | $0.07 — |
-0.14
|
$20.21M — | $231.52K — | $0.07 — | $0.07 — | $20.21M — | 0 | $0.00 — | ||
| Predictive Oncology POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 117.00 0.0074 USD |
-4.1
|
IDR 315.91B 20.19M USD | IDR 28.64M 1.83K USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 315.91B 20.19M USD | 522.32 | IDR 0.22 0.00001 USD | ||
| Birks BGI | $1.03 — |
-1.9
|
$20.18M — | $7.98K — | $1.03 — | $1.05 — | $20.18M — | 0 | -$0.46 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
0
|
CA$27.18M 20.17M USD | CA$83.90K 62.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.18M 20.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| BigBen Interactive BIG.PA | €1.00 1.09 USD |
-1.58
|
€18.44M 20.16M USD | €7.13K 7.8K USD | €0.99 1.09 USD | €1.01 1.11 USD | €18.44M 20.16M USD | 99.59 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||