Pagina di risultati 213 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 28.86M 21.63M USD | SGD 39.00K 29.23K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 28.86M 21.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Meiwu Technology Company WNW | $1.38 — |
-2.13
|
$21.59M — | $12.01K — | $1.30 — | $1.44 — | $21.59M — | 0.12 | $11.03 — | ||
| China National Culture Group Limited 0745.HK | HK$0.72 0.09 USD |
-2.7
|
HK$168.74M 21.58M USD | HK$57.25K 7.32K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$168.74M 21.58M USD | 24.00 | HK$0.03 0.003 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
-13.04
|
$21.57M — | $2.65M — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
+1.23
|
THB 766.70M 21.57M USD | THB 54.22K 1.53K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.48 0.1 USD |
0
|
MYR 101.44M 21.57M USD | MYR 1.92M 408.02K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 101.44M 21.57M USD | 9.50 | MYR 0.05 0.01 USD | ||
| Viva Gold Corp. VAU.V | CA$0.21 0.15 USD |
+2.5
|
CA$29.06M 21.56M USD | CA$412.43K 306.05K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.06M 21.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.32 0.2 USD |
-0.47
|
TRY 686.09M 21.55M USD | TRY 121.64K 3.82K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 686.09M 21.55M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.24 0.05 USD |
-4.08
|
MYR 101.31M 21.54M USD | MYR 63.20K 13.44K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 101.31M 21.54M USD | 0 | -MYR 0.05 -0.01 USD | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$21.52M — | $5.00K — | $0.29 — | $0.29 — | $21.52M — | 0 | -$0.03 — | ||
| Aegis Brands Inc. AEG.TO | CA$0.33 0.25 USD |
+30.77
|
CA$29.00M 21.52M USD | CA$217.24K 161.2K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$29.00M 21.52M USD | 11.33 | CA$0.03 0.02 USD | ||
| Milestone Scientific MLSS | $0.29 — |
+0.65
|
$21.51M — | $1.41M — | $0.23 — | $0.29 — | $21.51M — | 0 | -$0.09 — | ||
| The Caldwell Partners CWLPF | $0.73 — |
0
|
$21.51M — | $174.00 — | $0.75 — | $0.75 — | $21.51M — | 12.16 | $0.06 — | ||
| Milan Station Holdings Limited 1150.HK | HK$0.16 0.02 USD |
+6.71
|
HK$168.05M 21.49M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$168.05M 21.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| GEE JOB | $0.20 — |
+0.15
|
$21.47M — | $483.20K — | $0.19 — | $0.20 — | $21.47M — | 0 | -$0.32 — | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
+4.92
|
€19.63M 21.46M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.30 0.23 USD |
+1.25
|
TRY 683.28M 21.46M USD | TRY 753.50K 23.66K USD | TRY 6.85 0.22 USD | TRY 7.30 0.23 USD | TRY 683.28M 21.46M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$32.37M 21.42M USD | A$23.87K 15.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.37M 21.42M USD | 0 | A$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.15 — |
+12.59
|
$21.38M — | $5.00K — | $0.14 — | $0.14 — | $21.38M — | 0 | -$0.01 — | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
0
|
CA$28.80M 21.37M USD | CA$116.50K 86.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$167.04M 21.36M USD | HK$4.12M 527.05K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$167.04M 21.36M USD | 3.85 | HK$0.02 0.002 USD | ||
| Scandium International Mining SCYYF | $0.06 — |
-14.29
|
$21.35M — | $23.50K — | $0.06 — | $0.07 — | $21.35M — | 0 | $0.00 — | ||
| Jackpot Digital JPOTF | $0.07 — |
0
|
$21.35M — | $34.00K — | $0.06 — | $0.07 — | $21.35M — | 0 | -$0.02 — | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.09 USD |
+4.17
|
CA$28.76M 21.34M USD | CA$357.83K 265.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$28.76M 21.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latch LTCH | $0.13 — |
-7.14
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.39 — | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.56
|
A$32.20M 21.31M USD | A$21.30K 14.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.98 0.73 USD |
+4.26
|
CA$28.71M 21.31M USD | CA$31.91K 23.68K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$28.71M 21.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Asia Commercial Holdings Limited 0104.HK | HK$0.22 0.03 USD |
-1.33
|
HK$166.61M 21.3M USD | HK$14.50K 1.85K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 7.43 | HK$0.03 0.003 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 373.10K 79.33K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0080 USD |
+3.28
|
HK$166.53M 21.29M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$166.53M 21.29M USD | 0 | HK$0.00 0 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.12 0.02 USD |
-3.28
|
HK$166.41M 21.28M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$166.41M 21.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$166.26M 21.26M USD | HK$1.24M 158.77K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$166.26M 21.26M USD | 0 | HK$0.00 0 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
0
|
MYR 99.88M 21.24M USD | MYR 24.80K 5.27K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.88M 21.24M USD | 14.00 | MYR 0.02 0.004 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.15 0.02 USD |
0
|
HK$166.10M 21.24M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| Equus Total Return EQS | $1.52 — |
-1.94
|
$21.23M — | $16.27K — | $1.50 — | $1.59 — | $21.23M — | 0 | -$1.10 — | ||
| Vital Metals Limited VJF.F | €0.08 0.09 USD |
-10.87
|
€19.41M 21.22M USD | €2.00 2.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.41M 21.22M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$28.58M 21.21M USD | CA$188.99K 140.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver North Resources TARSF | $0.30 — |
-11.28
|
$21.21M — | $5.50K — | $0.29 — | $0.31 — | $21.21M — | 0 | -$0.04 — | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 624.50K 17.57K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.02M 21.19M USD | A$13.51K 8.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | ||
| Cofle S.p.A. CFL.MI | €3.10 3.5 USD |
+1.64
|
€19.37M 21.18M USD | €1.28K 1.4K USD | €3.20 3.5 USD | €3.20 3.5 USD | €19.37M 21.18M USD | 0 | -€1.03 -1.1 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$165.52M 21.16M USD | HK$138.00K 17.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$165.52M 21.16M USD | 6.25 | HK$0.06 0.007 USD | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
+0.11
|
$21.14M — | $500.00 — | $0.18 — | $0.18 — | $21.14M — | 0 | $0.00 — | ||
| Havila Shipping ASA HAVI.OL | NOK 0.96 0.08 USD |
+0.42
|
NOK 220.14M 21.12M USD | NOK 315.56K 30.27K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 220.14M 21.12M USD | 10.00 | NOK 0.08 0.007 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.34 0.04 USD |
0
|
HK$165.15M 21.12M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$165.15M 21.12M USD | 5.58 | HK$0.06 0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$529.00 392.55 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.84 0.18 USD |
-23.54
|
NOK 219.94M 21.1M USD | NOK 1.64M 157.66K USD | NOK 1.86 0.18 USD | NOK 2.39 0.23 USD | NOK 219.94M 21.1M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 1.53M 325.77K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CVD Equipment CVV | $3.04 — |
+1.33
|
$21.09M — | $22.29K — | $2.98 — | $3.14 — | $21.09M — | 0 | -$0.03 — | ||
| Resintech Berhad 7232.KL | MYR 0.54 0.11 USD |
+5.88
|
MYR 99.15M 21.08M USD | MYR 321.20K 68.3K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 99.15M 21.08M USD | 8.50 | MYR 0.06 0.01 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$31.85M 21.08M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 21.08M USD | 0 | A$0.00 0 USD | ||
| NeuroSense Therapeutics NRSN | $1.05 — |
+1.94
|
$21.08M — | $253.67K — | $0.70 — | $0.75 — | $21.08M — | 0 | -$0.36 — | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
-10.18
|
$21.07M — | $20.30K — | $0.04 — | $0.04 — | $21.07M — | 0 | $0.00 — | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.68 0.46 USD |
0
|
A$31.83M 21.07M USD | A$10.02K 6.63K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$31.83M 21.07M USD | 4.34 | A$0.16 0.11 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.01 USD |
0
|
MYR 99.07M 21.06M USD | MYR 630.30K 134.02K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 99.07M 21.06M USD | 0 | MYR 0.00 0 USD | ||
| Buscar Company CGLD | $0.06 — |
+15
|
$21.06M — | $5.90K — | $0.04 — | $0.04 — | $21.06M — | 0 | -$0.46 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 99.03M 21.06M USD | MYR 300.00 63.79 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 31.60K 23.68K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Anghami ANGH | $3.91 — |
-4.85
|
$21.03M — | $713.00 — | $2.30 — | $2.49 — | $21.03M — | 0 | -$11.00 — | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.30 0.04 USD |
0
|
HK$164.29M 21.01M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$164.29M 21.01M USD | 7.37 | HK$0.04 0.005 USD | ||
| TomaGold TOGOF | $0.05 — |
0
|
$20.99M — | $12.00K — | $0.03 — | $0.03 — | $20.99M — | 0 | $0.00 — | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+4
|
A$31.68M 20.97M USD | A$6.19K 4.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.68M 20.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-0.49
|
HK$164.00M 20.97M USD | HK$640.00K 81.83K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$164.00M 20.97M USD | 0 | -HK$0.18 -0.02 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.19 0.47 USD |
+0.59
|
TRY 667.35M 20.96M USD | TRY 66.74K 13.12K USD | TRY 14.31 0.45 USD | TRY 14.99 0.47 USD | TRY 667.35M 20.96M USD | 148.30 | TRY 0.10 0.003 USD | ||
| ECC Capital ECRO | $0.12 — |
+6.67
|
$20.96M — | $100.00 — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Top Ships TOPS | $4.53 — |
-4.23
|
$20.96M — | $8.78K — | $4.50 — | $4.83 — | $20.96M — | 1.96 | $2.30 — | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
+5.69
|
R$103.31M 20.94M USD | R$20.20K 4.09K USD | R$1.22 0.25 USD | R$1.30 0.26 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-1.75
|
€19.15M 20.94M USD | €2.44M 2.67M USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.15M 20.94M USD | 0 | -€0.13 -0.1 USD | ||
| Phoenix New Media FENG | $1.74 — |
-5.43
|
$20.93M — | $25.73K — | $1.63 — | $1.90 — | $20.93M — | 0 | -$0.55 — | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
0
|
MYR 98.34M 20.91M USD | MYR 56.00K 11.91K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| LQWD LQWDF | $0.71 — |
-2.27
|
$20.91M — | $20.60K — | $0.67 — | $0.69 — | $20.91M — | 0 | -$0.18 — | ||
| Leader Education Limited 1449.HK | HK$0.25 0.03 USD |
0
|
HK$163.33M 20.88M USD | HK$294.00K 37.59K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$163.33M 20.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.39 0.08 USD |
0
|
MYR 98.14M 20.87M USD | MYR 90.40K 19.22K USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 98.14M 20.87M USD | 19.50 | MYR 0.02 0.004 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.34 0.04 USD |
-1.45
|
HK$163.20M 20.87M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$163.20M 20.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.50 0.37 USD |
+1.01
|
CA$28.12M 20.86M USD | CA$35.57K 26.4K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$28.12M 20.86M USD | 0 | CA$0.00 0 USD | ||
| Sun Summit Minerals SMREF | $0.10 — |
-19.29
|
$20.85M — | $8.00K — | $0.10 — | $0.10 — | $20.85M — | 0 | -$0.04 — | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.19 0.04 USD |
0
|
MYR 98.00M 20.84M USD | MYR 5.19M 1.1M USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 98.00M 20.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.05 USD |
-17.27
|
€19.06M 20.83M USD | €42.60K 46.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.06M 20.83M USD | 0 | -€0.03 -0.03 USD | ||
| Rexit Berhad 0106.KL | MYR 0.57 0.12 USD |
0
|
MYR 97.87M 20.81M USD | MYR 10.00K 2.13K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 97.87M 20.81M USD | 7.06 | MYR 0.08 0.02 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.40 0.58 USD |
+1.83
|
TRY 662.40M 20.8M USD | TRY 226.89K 7.13K USD | TRY 18.00 0.57 USD | TRY 18.52 0.58 USD | TRY 662.40M 20.8M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$65.10K 48.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.65 1.8 USD |
+2.48
|
€18.99M 20.76M USD | €16.30K 17.82K USD | €1.55 1.69 USD | €1.65 1.8 USD | €18.99M 20.76M USD | 0 | -€0.01 -0.008 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.43 0.28 USD |
0
|
A$31.36M 20.76M USD | A$2.92K 1.94K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$31.36M 20.76M USD | 0 | A$0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.54 1.65 USD |
+2.33
|
€18.98M 20.75M USD | €1.19K 1.3K USD | €1.51 1.65 USD | €1.56 1.71 USD | €18.98M 20.75M USD | 0 | -€0.14 -0.1 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
-2.04
|
HK$162.29M 20.75M USD | HK$56.00K 7.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.78 0.08 USD |
+2.09
|
NOK 216.31M 20.75M USD | NOK 112.18K 10.76K USD | NOK 0.78 0.07 USD | NOK 0.82 0.08 USD | NOK 216.31M 20.75M USD | 40.29 | NOK 0.02 0.001 USD | ||
| Blue Dolphin Energy Company BDCO | $1.39 — |
-7.33
|
$20.74M — | $109.00 — | $1.36 — | $1.36 — | $20.74M — | 0 | -$0.54 — | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$162.07M 20.72M USD | HK$42.00K 5.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.37 0.27 USD |
+1.37
|
CA$27.92M 20.72M USD | CA$24.80K 18.4K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$27.92M 20.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
0
|
SGD 27.63M 20.71M USD | SGD 100.00 74.95 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 27.63M 20.71M USD | 0 | -SGD 0.05 -0.03 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
-4.08
|
A$31.22M 20.67M USD | A$110.12K 72.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.22M 20.67M USD | 0 | A$0.00 0 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 1.68M 1.26M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
-0.62
|
SEK 211.65M 20.66M USD | SEK 11.64M 1.14M USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 211.65M 20.66M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Northern Graphite NGPHF | $0.14 — |
+6.06
|
$20.63M — | $12.00K — | $0.13 — | $0.14 — | $20.63M — | 0 | -$0.18 — | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 96.99M 20.62M USD | MYR 58.10K 12.35K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 542.60K 15.27K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.80 0.15 USD |
+4.96
|
₹1.70B 20.6M USD | ₹639.32K 7.73K USD | ₹11.65 0.14 USD | ₹12.50 0.15 USD | ₹1.70B 20.6M USD | 0 | -₹1.85 -0.02 USD | ||
| GMV Minerals GMVMF | $0.16 — |
-14.65
|
$20.60M — | $73.00K — | $0.19 — | $0.22 — | $20.60M — | 0 | -$0.01 — | ||
| Cemtrex CETX | $2.46 — |
+6.71
|
$20.60M — | $925.90K — | $2.44 — | $3.38 — | $20.60M — | 0 | -$86.26 — | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
+12.5
|
A$31.12M 20.59M USD | A$1.05M 694.09K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.12M 20.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||