Pagina di risultati 213 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biosynex SA ALBIO.PA | $1.29 1.4 USD |
0
|
$23.78M 25.99M USD | $6.92K 7.56K USD | $1.26 1.38 USD | $1.29 1.4 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.07
|
$23.77M 25.99M USD | $245.35K 268.2K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.77M 25.99M USD | 0 | -$0.01 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.3 0.36 USD |
+0.89
|
$817.36M 25.97M USD | $320.76K 10.19K USD | $11.2 0.36 USD | $11.8 0.37 USD | $817.36M 25.97M USD | 125.55 | $0.09 0.002 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.03
|
$39.21M 25.95M USD | $338.82K 224.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
0
|
$23.73M 25.94M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.73M 25.94M USD | 0 | -$0.01 -0.01 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
-2.33
|
$23.71M 25.92M USD | $127.03K 138.86K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $23.71M 25.92M USD | 7.32 | $0.1 0.11 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
-0.77
|
$202.71M 25.92M USD | $392K 50.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $202.71M 25.92M USD | 0 | -$0.14 -0.01 USD | |
| Eagle Pharmaceuticals EGRX | $2 — |
-9.09
|
$25.92M — | $3.1K — | $2 — | $2.1 — | $25.92M — | 2.35 | $0.85 — | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-1.67
|
$265.1M 25.88M USD | $919.48K 89.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $265.1M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.13
|
$34.86M 25.87M USD | $56.78K 42.13K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| Stran & Company SWAG | $1.39 — |
+2.96
|
$25.87M — | $78.18K — | $1.36 — | $1.45 — | $25.87M — | 0 | -$0.21 — | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
0
|
$121.63M 25.86M USD | $288.6K 61.37K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $121.63M 25.86M USD | 0 | -$0.01 -0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $318.29K 8.96K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $113K 83.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.35 0.48 USD |
+2.4
|
$822.94M 25.84M USD | $281.08K 8.83K USD | $14.92 0.47 USD | $15.59 0.49 USD | $822.94M 25.84M USD | 0 | -$0.04 -0.001 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.91
|
$264.71M 25.84M USD | $153.1K 14.94K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $264.71M 25.84M USD | 0 | -$0.08 -0.007 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.75
|
$25.84M — | $8K — | $0.1199 — | $0.1199 — | $25.84M — | 4.03 | $0.03 — | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-5.75
|
$202.05M 25.83M USD | $308K 39.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $202.05M 25.83M USD | 2.73 | $0.03 0.003 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
+3.85
|
$39.03M 25.83M USD | $8.55M 5.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
-1.63
|
$101.5M 25.8M USD | $46.81K 11.9K USD | $6.94 1.76 USD | $7.4 1.88 USD | $101.5M 25.8M USD | 19.59 | $0.37 0.09 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
0
|
$121.32M 25.8M USD | $221K 46.99K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
+0.43
|
$811.62M 25.79M USD | $28.72K 912.59 USD | $11.5 0.37 USD | $11.7 0.37 USD | $811.62M 25.79M USD | 0 | -$0.51 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
-9.09
|
$121.23M 25.78M USD | $3.32M 706.49K USD | $0.1 0.02 USD | $0.11 0.02 USD | $121.23M 25.78M USD | 0 | -$0.02 -0.004 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-6.52
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| NewHydrogen NEWH | $0.04 — |
+1.39
|
$25.75M — | $353.61K — | $0.02999 — | $0.04 — | $25.75M — | 0 | $0 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$38.89M 25.74M USD | $1.57M 1.04M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| Angkor Resources ANKOF | $0.14 — |
-0.93
|
$25.74M — | $33.25K — | $0.13 — | $0.14 — | $25.74M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.05 — |
+1.91
|
$25.72M — | $50K — | $0.05 — | $0.05 — | $25.72M — | 0 | -$0.01 — | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-1.07
|
$23.52M 25.71M USD | $8.14K 8.9K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $23.52M 25.71M USD | 20.00 | $0.01 0.01 USD | |
| Impact Fusion IFUS | $0.05 — |
+2.27
|
$25.7M — | $256.44K — | $0.05 — | $0.05 — | $25.7M — | 0 | -$0.01 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $57.4K 12.2K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$34.25M 25.67M USD | $450K 337.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.25M 25.67M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+0.95
|
$262.64M 25.64M USD | $46.95M 4.58M USD | $0.2 0.02 USD | $0.25 0.02 USD | $262.64M 25.64M USD | 0 | -$0.09 -0.008 USD | |
| Curis CRIS | $2.45 — |
+3.38
|
$25.63M — | $54.54K — | $2.36 — | $2.49 — | $25.63M — | 0 | -$6.08 — | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-0.94
|
$200.38M 25.62M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.50 | $0.03 0.003 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $387.3K 82.35K USD | $1 0.21 USD | $1.02 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+1.69
|
$34.47M 25.58M USD | $2.21K 1.64K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
+1.52
|
$120.29M 25.58M USD | $25.1K 5.34K USD | $0.34 0.07 USD | $0.34 0.07 USD | $120.29M 25.58M USD | 16.75 | $0.02 0.004 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
-2
|
$200M 25.57M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 19.60 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-1.96
|
$200M 25.57M USD | $1.03M 131.95K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.22 0.03 USD |
+1.67
|
$906.46M 25.51M USD | $186K 5.23K USD | $1.19 0.03 USD | $1.23 0.03 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
-1.05
|
$34.02M 25.5M USD | $10K 7.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $34.02M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| ProText Mobility TXTM | $0.0025 — |
-13.79
|
$25.49M — | $25.9M — | $0.002299 — | $0.003 — | $25.49M — | 0.0045 | $0.55 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-8.7
|
$38.5M 25.48M USD | $5.02K 3.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Alumexx N.V. ALX.AS | $1.57 1.72 USD |
-5.99
|
$23.31M 25.48M USD | $77.27K 84.47K USD | $1.5 1.64 USD | $1.63 1.78 USD | $23.31M 25.48M USD | 39.25 | $0.04 0.04 USD | |
| IBI GROUP HLDGS 1547.HK | $0.25 0.03 USD |
-0.4
|
$199.2M 25.47M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 24.89 | $0.01 0.001 USD | |
| Solwers Oyj SOLWERS.HE | $2.29 2.5 USD |
-2.97
|
$23.29M 25.46M USD | $881 963.05 USD | $2.29 2.5 USD | $2.35 2.57 USD | $23.29M 25.46M USD | 20.81 | $0.11 0.12 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4799 0.01 USD |
-5.88
|
$903.47M 25.42M USD | $3.78M 106.27K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $903.47M 25.42M USD | 24.00 | $0.02 0.0005 USD | |
| CINDA INTL HLDG 0111.HK | $0.3099 0.04 USD |
+3.33
|
$198.77M 25.42M USD | $718K 91.81K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $198.77M 25.42M USD | 15.50 | $0.02 0.002 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $1.59K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0081 USD |
-3.03
|
$198.55M 25.39M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $198.55M 25.39M USD | 0 | -$0.15 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.05 0.1 USD |
-10.14
|
$260.05M 25.38M USD | $5.05M 492.59K USD | $1.01 0.1 USD | $1.19 0.12 USD | $260.05M 25.38M USD | 0 | -$0.87 -0.08 USD | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
-1.05
|
$23.22M 25.38M USD | $9.99K 10.92K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.22M 25.38M USD | 6.28 | $0.12 0.13 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+3.2
|
$198.47M 25.38M USD | $106K 13.55K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $28K 3.58K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Roscan Gold RCGCF | $0.05999 — |
+2.8
|
$25.36M — | $29K — | $0.05 — | $0.05999 — | $25.36M — | 0 | -$0.01 — | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.39 USD |
+2.56
|
$23.2M 25.36M USD | $160.49K 175.44K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $23.2M 25.36M USD | 0 | -$0.22 -0.2 USD | |
| Nortech Systems Incorporated NSYS | $9.17 — |
+2.68
|
$25.33M — | $4.8K — | $8.9 — | $9.17 — | $25.33M — | 0 | -$1.23 — | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-1.01
|
$197.98M 25.31M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $197.98M 25.31M USD | 9.80 | $0.01 0.001 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.9
|
$197.93M 25.31M USD | $1.55M 197.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Capital Limited SCL.BO | $0.4 0.0048 USD |
-4.76
|
$2.09B 25.31M USD | $34.85M 421.62K USD | $0.4 0.0048 USD | $0.44 0.0053 USD | $2.09B 25.31M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics CMMB | $1.32 — |
-0.12
|
$25.3M — | $145.89K — | $1.24 — | $1.34 — | $25.3M — | 0 | -$0.64 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.26 USD |
+0.44
|
$23.13M 25.29M USD | $5.75K 6.29K USD | $1.13 1.24 USD | $1.15 1.26 USD | $23.13M 25.29M USD | 0 | -$0.13 -0.1 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
+2.73
|
$23.13M 25.29M USD | $43.45K 47.5K USD | $0.91 1 USD | $0.9899 1.08 USD | $23.13M 25.29M USD | 0 | -$5.5 -6.01 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+7.14
|
$898.26M 25.27M USD | $3.1M 87.31K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+2.04
|
$197.53M 25.26M USD | $150.5K 19.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $197.53M 25.26M USD | 0 | -$0.09 -0.01 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $33.4K 25.03K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 0.99 USD |
-3.19
|
$23.05M 25.2M USD | $19.84K 21.69K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $23.05M 25.2M USD | 0 | -$0.08 -0.08 USD | |
| comScore SCOR | $4.98 — |
-1.48
|
$25.18M — | $41.6K — | $4.81 — | $5.27 — | $25.18M — | 0 | -$16.1 — | |
| Tenax Therapeutics TENX | $5.86 — |
-3.3
|
$25.14M — | $12.88K — | $5.84 — | $6.13 — | $25.14M — | 3.46 | $1.69 — | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
-3.03
|
$196.58M 25.14M USD | $4.51M 576.92K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $196.58M 25.14M USD | 7.46 | $0.03 0.003 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $18.31K 12.12K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| HAV Group ASA HAV.OL | $7.48 0.72 USD |
+3.03
|
$261.8M 25.11M USD | $355.78K 34.13K USD | $7.18 0.69 USD | $7.66 0.73 USD | $261.8M 25.11M USD | 0 | -$0.34 -0.03 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
+9.21
|
$33.84M 25.11M USD | $64.5K 47.86K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $33.84M 25.11M USD | 0 | -$0.04 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.21 0.03 USD |
+1.68
|
$892.17M 25.1M USD | $2.33M 65.44K USD | $1.2 0.03 USD | $1.24 0.03 USD | $892.17M 25.1M USD | 30.25 | $0.04 0.001 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-3.85
|
$118.04M 25.1M USD | $14.3K 3.04K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.0099 USD |
0
|
$196.25M 25.09M USD | $170K 21.74K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $196.25M 25.09M USD | 0 | -$0.01 -0.001 USD | |
| SPAR SGRP | $1.07 — |
+1.9
|
$25.09M — | $16.67K — | $1.03 — | $1.08 — | $25.09M — | 0 | -$0.13 — | |
| NGE Capital Limited NGE.AX | $1.11 0.73 USD |
+1.84
|
$37.91M 25.09M USD | $14.65K 9.7K USD | $1.1 0.72 USD | $1.11 0.73 USD | $37.91M 25.09M USD | 7.89 | $0.14 0.09 USD | |
| Imperium Financial Group Limited 8029.HK | $0.8399 0.11 USD |
-15.15
|
$196.06M 25.07M USD | $537K 68.66K USD | $0.8 0.1 USD | $0.9899 0.13 USD | $196.06M 25.07M USD | 0 | -$0.13 -0.01 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$196.03M 25.06M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-6
|
$37.84M 25.04M USD | $350.64K 232.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.84M 25.04M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $186.58K 138.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.09 0.4 USD |
+1.11
|
$256.41M 25.03M USD | $84.3K 8.23K USD | $4 0.39 USD | $4.18 0.41 USD | $256.41M 25.03M USD | 0 | -$1.05 -0.1 USD | |
| IGC Pharma IGC | $0.3099 — |
+2.41
|
$25.02M — | $99.88K — | $0.3099 — | $0.32 — | $25.02M — | 0 | -$0.12 — | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
0
|
$33.71M 25.02M USD | $1.63K 1.21K USD | $0.26 0.19 USD | $0.26 0.19 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $201 149.15 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| FiEE MINM | $3.11 — |
-8.53
|
$24.99M — | $42.46K — | $3 — | $3.31 — | $24.99M — | 0 | -$0.26 — | |
| CARRY WEALTH 0643.HK | $0.22 0.03 USD |
-3.56
|
$195.27M 24.97M USD | $520K 66.49K USD | $0.19 0.02 USD | $0.22 0.03 USD | $195.27M 24.97M USD | 0 | -$0.04 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+2
|
$195.17M 24.95M USD | $462K 59.07K USD | $0.25 0.03 USD | $0.27 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| Leviathan Gold LVXFF | $0.2899 — |
+0.15
|
$24.94M — | $40.09K — | $0.26 — | $0.33 — | $24.94M — | 0 | -$0.06 — | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $7.17K 4.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.33 0.04 USD |
0
|
$195M 24.93M USD | $48K 6.14K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 10.83 | $0.03 0.003 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+3.85
|
$37.66M 24.93M USD | $20.04K 13.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+40
|
$22.8M 24.92M USD | $411.95K 450.32K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.8M 24.92M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $24.5K 18.18K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
-14.49
|
$194.7M 24.89M USD | $832K 106.38K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||