Pagina di risultati 213 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $174.2K 129.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$34.82M 25.84M USD | $83.73K 62.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
+3.85
|
$39.03M 25.83M USD | $11.16M 7.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$38.98M 25.8M USD | $33.56K 22.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
0
|
$121.32M 25.8M USD | $1.9M 404.51K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Charlie's CHUC | $0.1 — |
-7.9
|
$25.79M — | $1.3K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$0.02 — | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
-1.67
|
$34.75M 25.78M USD | $57.5K 42.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $34.75M 25.78M USD | 0 | -$0.03 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.31
|
$263.9M 25.76M USD | $125.39K 12.24K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $263.9M 25.76M USD | 0 | -$0.08 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-7.69
|
$34.71M 25.75M USD | $188.9K 140.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| Alumexx N.V. ALX.AS | $1.51 1.65 USD |
-3.82
|
$23.56M 25.75M USD | $19.63K 21.46K USD | $1.5 1.64 USD | $1.56 1.71 USD | $23.56M 25.75M USD | 37.75 | $0.04 0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
+3.66
|
$34.68M 25.74M USD | $65.72K 48.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.68M 25.74M USD | 0 | -$0.13 -0.09 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
-5.88
|
$913.99M 25.72M USD | $2.72M 76.4K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
+9.09
|
$38.84M 25.71M USD | $941.95K 623.43K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.84M 25.71M USD | 0 | -$0.02 -0.01 USD | |
| Elite Health Systems USNU | $1.2 — |
+6.19
|
$25.69M — | $15.4K — | $1.13 — | $1.15 — | $25.69M — | 0 | -$0.12 — | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-0.08
|
$23.5M 25.69M USD | $56.45K 61.71K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $23.5M 25.69M USD | 19.99 | $0.01 0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
+0.43
|
$808.14M 25.68M USD | $164.95K 5.24K USD | $11.5 0.37 USD | $11.9 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
-2.12
|
$23.45M 25.63M USD | $3.92K 4.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.45M 25.63M USD | 0 | -$0.04 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+7.78
|
$266.97M 25.61M USD | $354.48K 34K USD | $0.5 0.05 USD | $0.52 0.05 USD | $266.97M 25.61M USD | 0 | -$1.03 -0.09 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.15
|
$34.48M 25.59M USD | $46.1K 34.21K USD | $0.28 0.2 USD | $0.32 0.23 USD | $34.48M 25.59M USD | 0 | -$0.01 -0.007 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $95.5K 20.31K USD | $1.01 0.21 USD | $1.03 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $160.85K 20.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| AmBase ABCP | $0.2999 — |
+3.57
|
$25.48M — | $20.41K — | $0.2899 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+6.9
|
$34.3M 25.45M USD | $138.69K 102.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-7.41
|
$34.28M 25.44M USD | $66.22K 49.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Nortech Systems Incorporated NSYS | $9.21 — |
+0.4
|
$25.43M — | $9.41K — | $8.91 — | $9.21 — | $25.43M — | 0 | -$1.23 — | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
-7.56
|
$198.8M 25.42M USD | $63K 8.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $198.8M 25.42M USD | 0 | -$0.04 -0.005 USD | |
| CINDA INTL HLDG 0111.HK | $0.3099 0.04 USD |
0
|
$198.77M 25.42M USD | $52K 6.65K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $198.77M 25.42M USD | 15.50 | $0.02 0.002 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $12.49K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-3.81
|
$198.49M 25.38M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $198.49M 25.38M USD | 3.36 | $0.03 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.33
|
$198.47M 25.38M USD | $30.01K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
0
|
$198.34M 25.36M USD | $312K 39.89K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Independence Gold IEGCF | $0.11 — |
-3.42
|
$25.35M — | $198.5K — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.03 — | |
| DOD Biotech Public Company Limited DOD.BK | $2 0.06 USD |
+12.99
|
$900.83M 25.35M USD | $14.63M 411.69K USD | $1.77 0.05 USD | $2.06 0.06 USD | $900.83M 25.35M USD | 28.57 | $0.07 0.001 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+16.67
|
$34.15M 25.34M USD | $10.38K 7.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.05 0.47 USD |
-1.95
|
$806.86M 25.34M USD | $672.72K 21.13K USD | $14.78 0.46 USD | $15.41 0.48 USD | $806.86M 25.34M USD | 0 | -$0.04 -0.001 USD | |
| Elementos Limited ELT.AX | $0.13 0.09 USD |
+4
|
$38.27M 25.33M USD | $212.51K 140.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $38.27M 25.33M USD | 0 | -$0.01 -0.006 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-3.57
|
$34.12M 25.32M USD | $143K 106.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.12M 25.32M USD | 13.50 | $0.01 0.007 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.02
|
$198M 25.32M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 19.80 | $0.01 0.001 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.17
|
$34.1M 25.3M USD | $25K 18.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| Mirasol Resources MRZLF | $0.3099 — |
-5.86
|
$25.3M — | $10K — | $0.3099 — | $0.3099 — | $25.3M — | 0 | -$0.09 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.16 1.26 USD |
+0.43
|
$23.13M 25.29M USD | $2.49K 2.72K USD | $1.14 1.25 USD | $1.15 1.26 USD | $23.13M 25.29M USD | 0 | -$0.13 -0.1 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$898.26M 25.27M USD | $6.21M 174.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
0
|
$34.03M 25.25M USD | $61.04K 45.3K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $34.03M 25.25M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $25K — | $0.05 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| SA Entreparticuliers.com ALENT.PA | $7.6 8.31 USD |
+21.02
|
$23.09M 25.24M USD | $141.8K 155K USD | $6.02 6.58 USD | $7.36 8.05 USD | $23.09M 25.24M USD | 190.00 | $0.04 0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $192.19K 142.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Voip-Pal.com VPLM | $0.006899 — |
+9.52
|
$25.24M — | $637.1K — | $0.006899 — | $0.006899 — | $25.24M — | 0 | $0 — | |
| Rent the Runway RENT | $6.27 — |
-17.5
|
$25.22M — | $354.51K — | $5.92 — | $7.61 — | $25.22M — | 0 | -$19.05 — | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
-0.53
|
$23.07M 25.22M USD | $8.56K 9.36K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.07M 25.22M USD | 6.25 | $0.12 0.13 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
-5.17
|
$118.56M 25.21M USD | $57K 12.12K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $33.4K 25.03K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| Prestar Resources Berhad 9873.KL | $0.33 0.07 USD |
0
|
$118.49M 25.2M USD | $141.5K 30.09K USD | $0.33 0.07 USD | $0.34 0.07 USD | $118.49M 25.2M USD | 16.50 | $0.02 0.004 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.15
|
$38.06M 25.19M USD | $1.85M 1.22M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
-1.67
|
$33.9M 25.15M USD | $13.51K 10.03K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $139.64K 92.42K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.68
|
$25.12M — | $10K — | $0.05999 — | $0.05999 — | $25.12M — | 0 | -$0.02 — | |
| 360 Capital Mortgage REIT TCF.AX | $6.08 4.02 USD |
+1.16
|
$37.95M 25.11M USD | $9.75K 6.46K USD | $6 3.97 USD | $6.08 4.02 USD | $37.95M 25.11M USD | 11.69 | $0.52 0.34 USD | |
| Micromem MMTIF | $0.04 — |
-8.7
|
$25.11M — | $72.15K — | $0.04 — | $0.04 — | $25.11M — | 0 | -$0.01 — | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
+4.26
|
$118.03M 25.1M USD | $966.5K 205.51K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $118.03M 25.1M USD | 4.08 | $0.06 0.01 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$196.03M 25.06M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Star Diamond SHGDF | $0.04 — |
+10.05
|
$25.04M — | $127K — | $0.04 — | $0.04 — | $25.04M — | 0 | -$0.01 — | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$33.4M 25.03M USD | $450K 337.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
0
|
$33.71M 25.02M USD | $45.5K 33.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.1799 — |
-22.05
|
$24.99M — | $162.17K — | $0.1799 — | $0.2 — | $24.99M — | 0 | -$0.11 — | |
| comScore SCOR | $5.05 — |
+1.41
|
$24.98M — | $18.45K — | $4.86 — | $4.86 — | $24.98M — | 0 | -$16.1 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-3.89
|
$22.85M 24.98M USD | $309.05K 337.84K USD | $0.14 0.15 USD | $0.14 0.16 USD | $22.85M 24.98M USD | 0 | -$0.39 -0.4 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $107.1 3.36 USD |
+9.85
|
$795.22M 24.97M USD | $189.92K 5.96K USD | $95 2.98 USD | $106.2 3.34 USD | $795.22M 24.97M USD | 21.94 | $4.88 0.15 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.89 0.09 USD |
+2.12
|
$794.75M 24.96M USD | $1.01M 31.65K USD | $2.85 0.09 USD | $2.9 0.09 USD | $794.75M 24.96M USD | 2.91 | $0.99 0.03 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
0
|
$195.17M 24.95M USD | $414K 52.94K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2999 0.22 USD |
+7.14
|
$33.61M 24.94M USD | $68.02K 50.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.61M 24.94M USD | 0 | -$0.06 -0.04 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.33 0.04 USD |
0
|
$195M 24.93M USD | $48K 6.14K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 10.83 | $0.03 0.003 USD | |
| Chemomab Therapeutics CMMB | $1.3 — |
-1.52
|
$24.91M — | $103.88K — | $1.26 — | $1.35 — | $24.91M — | 0 | -$0.64 — | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $48.95K 36.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
+6.67
|
$117.12M 24.9M USD | $1.22M 259.43K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| Euro Manganese Inc. EMN.V | $0.2399 0.17 USD |
-16.07
|
$33.56M 24.9M USD | $635.08K 471.27K USD | $0.23 0.17 USD | $0.28 0.21 USD | $33.56M 24.9M USD | 0 | -$0.15 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.03 0.1 USD |
-1.91
|
$255.08M 24.9M USD | $1.68M 164.31K USD | $1.01 0.1 USD | $1.1 0.11 USD | $255.08M 24.9M USD | 0 | -$0.87 -0.08 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
-14.49
|
$194.7M 24.89M USD | $832K 106.38K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
0
|
$194.58M 24.88M USD | $496K 63.42K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $194.58M 24.88M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $2.75M 584.95K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
-0.61
|
$194.36M 24.85M USD | $457K 58.43K USD | $0.16 0.02 USD | $0.17 0.02 USD | $194.36M 24.85M USD | 0 | -$0.31 -0.03 USD | |
| Provenance Gold PVGDF | $0.17 — |
+2.88
|
$24.85M — | $14.5K — | $0.17 — | $0.17 — | $24.85M — | 0 | -$0.01 — | |
| Ducon Infratechnologies Limited DUCON.NS | $6.32 0.08 USD |
+1.44
|
$2.05B 24.84M USD | $571.49K 6.91K USD | $6.22 0.08 USD | $6.42 0.08 USD | $2.05B 24.84M USD | 15.04 | $0.42 0.005 USD | |
| Mindtell Technology Limited 8611.HK | $0.4199 0.05 USD |
+6.41
|
$194.22M 24.83M USD | $2.66M 339.47K USD | $0.4 0.05 USD | $0.45 0.06 USD | $194.22M 24.83M USD | 0 | -$0.01 -0.001 USD | |
| Westhaven Gold WTHVF | $0.11 — |
-3.87
|
$24.82M — | $11.8K — | $0.1199 — | $0.1199 — | $24.82M — | 0 | -$0.01 — | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $26K 3.32K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.6 0.08 USD |
+1.85
|
$2.05B 24.81M USD | $235.66K 2.85K USD | $6.6 0.08 USD | $6.6 0.08 USD | $2.05B 24.81M USD | 0 | -$3.56 -0.04 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-4.83
|
$193.99M 24.8M USD | $456K 58.31K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $193.99M 24.8M USD | 0 | -$0.12 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+3.85
|
$33.42M 24.8M USD | $43.5K 32.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $33.42M 24.8M USD | 0 | -$0.08 -0.05 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $135.38K 89.6K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| K-One Technology Berhad 0111.KL | $0.14 0.03 USD |
-3.57
|
$116.48M 24.77M USD | $490.2K 104.23K USD | $0.13 0.03 USD | $0.14 0.03 USD | $116.48M 24.77M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
-2
|
$193.58M 24.75M USD | $173K 22.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
+0.46
|
$37.39M 24.75M USD | $35.54K 23.52K USD | $1.09 0.72 USD | $1.11 0.73 USD | $37.39M 24.75M USD | 7.78 | $0.14 0.09 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+1.5
|
$193.54M 24.75M USD | $426K 54.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $193.54M 24.75M USD | 0 | -$0.01 -0.001 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
+1.3
|
$37.35M 24.72M USD | $185.46K 122.74K USD | $0.38 0.25 USD | $0.39 0.26 USD | $37.35M 24.72M USD | 13.00 | $0.03 0.02 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
-4.76
|
$32.98M 24.72M USD | $462.3K 346.47K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $32.98M 24.72M USD | 0.46 | $0.13 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||