Pagina di risultati 213 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
+1.89
|
$207.61M 26.55M USD | $249K 31.84K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.47 0.14 USD |
-2
|
$276.56M 26.53M USD | $142.04K 13.63K USD | $1.46 0.14 USD | $1.55 0.15 USD | $276.56M 26.53M USD | 0 | -$1.02 -0.09 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
0
|
$24.26M 26.52M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.69 0.08 USD |
-2.62
|
$2.19B 26.51M USD | $733.02K 8.87K USD | $6.65 0.08 USD | $6.99 0.08 USD | $2.19B 26.51M USD | 1.32 | $5.06 0.06 USD | |
| Jetbest Corporation 4741.TWO | $25.4 0.81 USD |
+0.4
|
$834.19M 26.51M USD | $85.99K 2.73K USD | $25.35 0.81 USD | $25.7 0.82 USD | $834.19M 26.51M USD | 12.89 | $1.97 0.06 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
+0.64
|
$942M 26.51M USD | $160.5K 4.52K USD | $1.55 0.04 USD | $1.57 0.04 USD | $942M 26.51M USD | 8.72 | $0.18 0.005 USD | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$26.5M — | $81K — | $0.05 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
-2.74
|
$124.47M 26.47M USD | $373.8K 79.48K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $124.47M 26.47M USD | 17.75 | $0.02 0.004 USD | |
| Nordecon AS NCN1T.TL | $0.79 0.86 USD |
-5.86
|
$24.21M 26.46M USD | $48.16K 52.65K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $24.21M 26.46M USD | 6.55 | $0.12 0.13 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39.98M 26.46M USD | $1.19M 787.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
-33.33
|
$24.2M 26.46M USD | $55.81K 61.01K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $24.2M 26.46M USD | 0 | $0 0 USD | |
| Great Pacific Gold FSXLF | $0.23 — |
-1.74
|
$26.45M — | $2K — | $0.23 — | $0.23 — | $26.45M — | 0 | -$0.14 — | |
| Greenway GWTI | $0.05999 — |
0
|
$26.45M — | $10K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| Mene MENEF | $0.08999 — |
0
|
$26.44M — | $37.99K — | $0.1 — | $0.11 — | $26.44M — | 0 | -$0.01 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.15 0.03 USD |
+11.65
|
$937.94M 26.39M USD | $3.39M 95.43K USD | $1.02 0.03 USD | $1.17 0.03 USD | $937.94M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $25.1K 5.34K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Wilton Resources Inc. WIL.V | $0.4899 0.36 USD |
+5.43
|
$35.56M 26.39M USD | $51.5K 38.22K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $35.56M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $219 135.14 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5
|
$39.8M 26.35M USD | $5.48M 3.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.8M 26.35M USD | 0 | -$0.01 -0.006 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.19 0.02 USD |
-6.8
|
$206M 26.34M USD | $620K 79.27K USD | $0.19 0.02 USD | $0.2 0.02 USD | $206M 26.34M USD | 19.19 | $0.01 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
-1.27
|
$936M 26.34M USD | $324.4K 9.13K USD | $3.1 0.09 USD | $3.16 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Sunnova Energy NOVA | $0.2099 — |
-1.41
|
$26.3M — | $6.98M — | $0.2099 — | $0.2399 — | $26.3M — | 0 | -$2.96 — | |
| Plastiques du Val de Loire PVL.PA | $1.09 1.19 USD |
-1.36
|
$24.04M 26.28M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.11 1.21 USD | $24.04M 26.28M USD | 0 | -$0.14 -0.1 USD | |
| Minehub Technologies Inc. MHUB.V | $0.46 0.34 USD |
-1.08
|
$35.4M 26.27M USD | $29.3K 21.74K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $35.4M 26.27M USD | 0 | -$0.14 -0.1 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+1.12
|
$205.08M 26.22M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $205.08M 26.22M USD | 9.00 | $0.01 0.001 USD | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.21M — | $15K — | $0.04 — | $0.04 — | $26.21M — | 0 | $0 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.21 0.04 USD |
+5.22
|
$833.2M 26.17M USD | $148.36M 4.66M USD | $1.14 0.04 USD | $1.22 0.04 USD | $833.2M 26.17M USD | 0 | -$0.43 -0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2399 — |
+0.21
|
$26.16M — | $8K — | $0.2399 — | $0.2399 — | $26.16M — | 0 | -$0.04 — | |
| LEFTFIELD PRINT 1540.HK | $0.4099 0.05 USD |
0
|
$204.46M 26.14M USD | $39K 4.99K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $204.46M 26.14M USD | 5.85 | $0.07 0.008 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
0
|
$122.87M 26.13M USD | $34K 7.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $122.87M 26.13M USD | 0 | -$0.04 -0.008 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
+3.92
|
$39.47M 26.13M USD | $208.91K 138.27K USD | $0.26 0.17 USD | $0.27 0.18 USD | $39.47M 26.13M USD | 13.25 | $0.02 0.01 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
-3.92
|
$122.84M 26.12M USD | $76.6K 16.29K USD | $0.25 0.05 USD | $0.26 0.05 USD | $122.84M 26.12M USD | 4.90 | $0.05 0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+8.89
|
$39.46M 26.12M USD | $254.9K 168.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+1.41
|
$204.23M 26.11M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $204.23M 26.11M USD | 0 | -$0.22 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+10.34
|
$35.16M 26.09M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+3.85
|
$35.14M 26.08M USD | $2.01K 1.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $47.7K 35.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.56 0.73 USD |
-5.45
|
$271.2M 26.02M USD | $223.29K 21.42K USD | $7.1 0.68 USD | $7.85 0.75 USD | $271.2M 26.02M USD | 0 | -$699.3 -67.09 USD | |
| Jiuzi JZXN | $2.36 — |
-68.11
|
$25.99M — | $2.25M — | $1.54 — | $7.82 — | $25.99M — | 0 | -$6.23 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $27.58 0.87 USD |
-6.82
|
$827.4M 25.98M USD | $392.31K 12.32K USD | $27.38 0.86 USD | $29.6 0.93 USD | $827.4M 25.98M USD | 17.90 | $1.54 0.05 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.98M — | $1K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
+1.04
|
$122.05M 25.95M USD | $34.2K 7.27K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 12.12 | $0.04 0.008 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
-4.35
|
$34.95M 25.93M USD | $24.89K 18.47K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.84 0.12 USD |
+1.44
|
$2.14B 25.93M USD | $1.02M 12.4K USD | $9.7 0.12 USD | $10.08 0.12 USD | $2.14B 25.93M USD | 0 | -$1.95 -0.02 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0077 USD |
-1.61
|
$202.75M 25.92M USD | $74K 9.46K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $202.75M 25.92M USD | 0 | -$0.07 -0.008 USD | |
| DallasNews DALN | $4.84 — |
+5.45
|
$25.91M — | $12.5K — | $4.53 — | $4.85 — | $25.91M — | 242.00 | $0.02 — | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
0
|
$3.84B 25.9M USD | $285.6K 1.93K USD | $91 0.61 USD | $92 0.62 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.07 0.05 USD |
+17.86
|
$34.55M 25.9M USD | $12K 8.99K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $34.55M 25.9M USD | 0.41 | $0.16 0.12 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-3.03
|
$202.45M 25.89M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202.45M 25.89M USD | 0 | $0 0 USD | |
| Investview INVU | $0.01 — |
+17.8
|
$25.84M — | $10K — | $0.01 — | $0.01 — | $25.84M — | 0 | $0 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+1.27
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
+0.83
|
$23.63M 25.83M USD | $3.44K 3.76K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1
|
$202M 25.83M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| Cenntro CENN | $0.8399 — |
+7.09
|
$25.83M — | $103.36K — | $0.77 — | $0.8399 — | $25.83M — | 0 | -$1.08 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.48 0.04 USD |
+0.68
|
$917.6M 25.82M USD | $44.4K 1.25K USD | $1.47 0.04 USD | $1.5 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.02 USD |
0
|
$34.44M 25.81M USD | $25.5K 19.11K USD | $0.01 0.0097 USD | $0.02999 0.02 USD | $34.44M 25.81M USD | 0 | $0 0 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
-2.99
|
$34.4M 25.78M USD | $2.5K 1.87K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $34.4M 25.78M USD | 8.12 | $0.04 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.04 0.1 USD |
+9.75
|
$820.8M 25.78M USD | $36.08M 1.13M USD | $2.75 0.09 USD | $2.98 0.09 USD | $820.8M 25.78M USD | 0 | -$1.07 -0.03 USD | |
| Globaltec Formation Berhad 5220.KL | $0.44 0.09 USD |
-2.22
|
$121.1M 25.75M USD | $10K 2.13K USD | $0.44 0.09 USD | $0.44 0.09 USD | $121.1M 25.75M USD | 14.66 | $0.03 0.006 USD | |
| Gold Resource Corporation 0IYS.L | $0.39 — |
-0.08
|
$25.75M — | $61.8K — | $0.39 — | $0.39 — | $25.75M — | 3.22 | $0.12 — | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$121.09M 25.75M USD | $15K 3.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.85 0.19 USD |
0
|
$915.02M 25.75M USD | $318 8.95 USD | $6.85 0.19 USD | $6.85 0.19 USD | $915.02M 25.75M USD | 0 | -$0.5 -0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
0
|
$201.09M 25.71M USD | $684K 87.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.09M 25.71M USD | 34.50 | $0.01 0.001 USD | |
| First Hydrogen Corp. FHYD.V | $0.4699 0.35 USD |
-5.05
|
$34.63M 25.7M USD | $46.56K 34.55K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $34.63M 25.7M USD | 0 | -$0.08 -0.05 USD | |
| The Glimpse VRAR | $1.22 — |
+6.09
|
$25.67M — | $122.88K — | $1.13 — | $1.22 — | $25.67M — | 0 | -$0.38 — | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
-2.44
|
$34.25M 25.67M USD | $182K 136.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.25M 25.67M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5899 0.36 USD |
-1.67
|
$41.58M 25.66M USD | $34.11K 21.05K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $41.58M 25.66M USD | 0 | -$1.15 -0.7 USD | |
| Charlie's CHUC | $0.1 — |
+17.65
|
$25.64M — | $369.95K — | $0.08 — | $0.1 — | $25.64M — | 0 | -$0.01 — | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
0
|
$120.46M 25.61M USD | $3.67M 780.16K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $120.46M 25.61M USD | 12.00 | $0.02 0.004 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+11.11
|
$34.47M 25.58M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+0.91
|
$34.1M 25.56M USD | $75.2K 56.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.1M 25.56M USD | 0 | $0 0 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.66 0.49 USD |
0
|
$34.1M 25.56M USD | $21.1K 15.81K USD | $0.65 0.49 USD | $0.68 0.51 USD | $34.1M 25.56M USD | 2.51 | $0.26 0.19 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0074 USD |
+1.75
|
$199.84M 25.55M USD | $92K 11.76K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $199.84M 25.55M USD | 0 | -$0.04 -0.005 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
-0.42
|
$23.37M 25.55M USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Arcure S.A. ALCUR.PA | $4.01 4.38 USD |
0
|
$23.36M 25.54M USD | $4.54K 4.96K USD | $3.99 4.36 USD | $4.06 4.44 USD | $23.36M 25.54M USD | 9.78 | $0.41 0.45 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
+3.61
|
$34.42M 25.54M USD | $11.5K 8.53K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Pharmaceuticals EGRX | $1.97 — |
+12.57
|
$25.53M — | $5.36K — | $1.97 — | $2 — | $25.53M — | 2.31 | $0.85 — | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-4.35
|
$3.78B 25.53M USD | $61.48M 414.99K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.31 -0.04 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.08 0.1 USD |
-2.7
|
$266.09M 25.53M USD | $975.03K 93.53K USD | $1.08 0.1 USD | $1.17 0.11 USD | $266.09M 25.53M USD | 0 | -$0.47 -0.04 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
+6.15
|
$199.53M 25.51M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $199.53M 25.51M USD | 0 | $0 0 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
+1.9
|
$812.17M 25.51M USD | $3.69M 115.81K USD | $3.07 0.1 USD | $3.26 0.1 USD | $812.17M 25.51M USD | 6.07 | $0.53 0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+4.35
|
$34.34M 25.48M USD | $68.45K 50.79K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
-16.14
|
$25.48M — | $2.85K — | $0.02 — | $0.02 — | $25.48M — | 0 | -$0.01 — | |
| TAS Offshore Berhad 5149.KL | $0.67 0.14 USD |
0
|
$119.83M 25.48M USD | $104.6K 22.24K USD | $0.65 0.14 USD | $0.68 0.14 USD | $119.83M 25.48M USD | 5.58 | $0.12 0.03 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.5 0.1 USD |
-1.96
|
$125.57M 25.45M USD | $501.8K 101.71K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.51 0.02 USD |
-1.31
|
$2.1B 25.44M USD | $4.03M 48.73K USD | $1.5 0.02 USD | $1.54 0.02 USD | $2.1B 25.44M USD | 1.03 | $1.46 0.02 USD | |
| CollPlant Biotechnologies CLGN | $2.22 — |
+7.77
|
$25.43M — | $6.28K — | $2.1 — | $2.37 — | $25.43M — | 0 | -$1.45 — | |
| Patentus S.A. PAT.WA | $3.39 0.86 USD |
+2.11
|
$100.01M 25.42M USD | $9.92K 2.52K USD | $3.26 0.83 USD | $3.41 0.87 USD | $100.01M 25.42M USD | 1.99 | $1.7 0.43 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $16.29K 10.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$198.68M 25.4M USD | $49.5K 6.33K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$198.68M 25.4M USD | $12.36K 1.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $198.68M 25.4M USD | 0 | -$1.09 -0.1 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.94 0.09 USD |
-3.92
|
$808.5M 25.39M USD | $1.78M 56K USD | $2.86 0.09 USD | $3.09 0.1 USD | $808.5M 25.39M USD | 2.96 | $0.99 0.03 USD | |
| Artemis Resources ARTTF | $0.01 — |
0
|
$25.39M — | $150K — | $0.006 — | $0.006 — | $25.39M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||