Pagina di risultati 213 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$15.84M 11.06M USD | A$15.48K 10.81K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.84M 11.06M USD | 0 | -A$0.05 -0.03 USD | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$86.47M 11.06M USD | HK$5.21M 666.68K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$86.47M 11.06M USD | 0 | -HK$0.07 -0.008 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
-2.87
|
€9.57M 11.05M USD | €2.02K 2.34K USD | €0.34 0.39 USD | €0.35 0.4 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
ClearOne
CLRO
US
|
$4.13 — |
+5.63
|
$11.05M — | $51.26K — | $3.85 — | $4.14 — | $11.05M — | 0 | -$1.90 — | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$86.40M 11.05M USD | HK$9.72M 1.24M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$86.40M 11.05M USD | 0 | -HK$0.03 -0.003 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.60 — |
-6.14
|
$11.05M — | $129.41K — | $0.60 — | $0.68 — | $11.05M — | 0.62 | $0.96 — | ||
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
-10
|
MYR 51.94M 11.04M USD | MYR 2.45M 520.11K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.94M 11.04M USD | 0 | MYR 0.00 0 USD | ||
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 391.97M 11.03M USD | THB 1.70K 47.86 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
iQSTEL
IQST
US
|
$1.01 — |
-2.88
|
$11.03M — | $115.13K — | $1.00 — | $1.04 — | $11.03M — | 0 | -$2.27 — | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 172.44B 11.02M USD | IDR 15.72M 1K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.45 -0.0006 USD | ||
Lantern Pharma
LTRN
US
|
$0.74 — |
-9.31
|
$11.01M — | $181.01K — | $0.72 — | $0.85 — | $11.01M — | 0 | -$1.63 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$86.08M 11.01M USD | HK$56.00K 7.16K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.08M 11.01M USD | 0 | -HK$0.01 -0.001 USD | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.67 0.26 USD |
+3.49
|
SEK 112.42M 10.97M USD | SEK 43.33K 4.23K USD | SEK 2.48 0.24 USD | SEK 2.70 0.26 USD | SEK 112.42M 10.97M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$85.82M 10.97M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.82M 10.97M USD | 0 | HK$0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 5.44M 1.16M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 51.60M 10.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.70M 10.97M USD | A$242.43K 169.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
America's Car-Mart
CRMT
US
|
$1.31 — |
-2.59
|
$10.97M — | $116.27K — | $1.24 — | $1.36 — | $10.97M — | 0 | -$25.01 — | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$85.70M 10.96M USD | HK$340.00K 43.47K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$85.70M 10.96M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 14.61M 10.95M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 14.61M 10.95M USD | 0 | SGD 0.00 0 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$15.67M 10.94M USD | A$511.83K 357.55K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.67M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 51.46M 10.94M USD | MYR 5.10K 1.08K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 51.46M 10.94M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.12 0.02 USD |
+17.65
|
HK$85.53M 10.94M USD | HK$11.00M 1.41M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$85.53M 10.94M USD | 0 | HK$0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.16 0.86 USD |
+5.45
|
CA$14.73M 10.93M USD | CA$1.40K 1.04K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$14.73M 10.93M USD | 8.92 | CA$0.13 0.1 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$1.10 0.14 USD |
+20.22
|
HK$85.44M 10.92M USD | HK$602.25K 77.01K USD | HK$0.91 0.12 USD | HK$1.15 0.15 USD | HK$85.44M 10.92M USD | 0 | -HK$1.11 -0.1 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.91 0.09 USD |
-4.71
|
NOK 113.82M 10.92M USD | NOK 1.09M 104.55K USD | NOK 0.90 0.09 USD | NOK 1.01 0.1 USD | NOK 113.82M 10.92M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 1.01 0.21 USD |
+2.02
|
MYR 51.30M 10.91M USD | MYR 726.60K 154.5K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.03 -0.006 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$150.00K 104.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.59M 10.89M USD | A$2.70M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$99.00K 73.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 51.00M 10.84M USD | MYR 256.30K 54.5K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.00M 10.84M USD | 0 | MYR 0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$15.51M 10.84M USD | A$801.03K 559.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.51M 10.84M USD | 0.70 | A$0.04 0.03 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.61M 10.83M USD | PLN 4.20K 1.07K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$84.62M 10.82M USD | HK$100.00 12.79 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$84.62M 10.82M USD | 3.43 | HK$0.08 0.01 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.56 — |
+5.48
|
$10.82M — | $1.30M — | $0.49 — | $0.56 — | $10.82M — | 0 | -$2.47 — | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$55.92K 39.06K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 384.00M 10.8M USD | THB 89.72K 2.52K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
BioLineRx
BLRX
US
|
$2.17 — |
-2.08
|
$10.80M — | $28.17K — | $2.16 — | $2.34 — | $10.80M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+16.67
|
$10.79M — | $230.79K — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.29 0.07 USD |
-1.72
|
TRY 343.50M 10.79M USD | TRY 1.66M 52.06K USD | TRY 2.16 0.07 USD | TRY 2.40 0.08 USD | TRY 343.50M 10.79M USD | 0 | -TRY 0.06 -0.001 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.10 — |
-12.61
|
$10.79M — | $75.47K — | $0.10 — | $0.12 — | $10.79M — | 0 | -$0.01 — | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
-0.5
|
€9.32M 10.76M USD | €6.30K 7.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 30.00K 6.38K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.84 — |
0
|
$10.73M — | $1.50K — | $0.83 — | $0.83 — | $10.73M — | 9.38 | $0.09 — | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.39 USD |
+1.21
|
€9.29M 10.73M USD | €1.58K 1.82K USD | €0.33 0.38 USD | €0.33 0.39 USD | €9.29M 10.73M USD | 0 | -€0.08 -0.09 USD | ||
Phio Pharmaceuticals
PHIO
US
|
$0.92 — |
-5.8
|
$10.71M — | $45.47K — | $0.91 — | $0.99 — | $10.71M — | 0 | -$1.36 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 50.37M 10.71M USD | MYR 6.00K 1.28K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 50.37M 10.71M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.08 0.01 USD |
+3.9
|
HK$83.73M 10.71M USD | HK$690.00K 88.23K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$83.73M 10.71M USD | 0 | -HK$0.01 -0.001 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-4.37
|
$10.70M — | $10.00K — | $0.04 — | $0.04 — | $10.70M — | 0 | -$0.01 — | ||
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$83.50M 10.68M USD | HK$1.02M 130.68K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$83.50M 10.68M USD | 7.90 | HK$0.01 0.001 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$83.48M 10.67M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$83.48M 10.67M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 50.18M 10.67M USD | MYR 1.11M 235.66K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
+18.48
|
$10.66M — | $15.00K — | $0.11 — | $0.11 — | $10.66M — | 0 | -$0.03 — | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$15.19M 10.61M USD | A$223.76K 156.31K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$15.19M 10.61M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$15.18M 10.6M USD | A$1.60M 1.12M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$15.18M 10.6M USD | 0 | A$0.00 0 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-13.75
|
SEK 108.54M 10.59M USD | SEK 712.73K 69.57K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 108.54M 10.59M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.70 0.37 USD |
-4.49
|
NT$333.36M 10.59M USD | NT$412.28K 13.1K USD | NT$11.40 0.36 USD | NT$12.40 0.39 USD | NT$333.36M 10.59M USD | 0 | -NT$0.14 -0.004 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$1.38M 964.25K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 165.17B 10.55M USD | IDR 56.12M 3.59K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 165.17B 10.55M USD | 0 | -IDR 0.53 -0.00003 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹870.69M 10.53M USD | ₹1.48M 17.92K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹870.69M 10.53M USD | 0 | ₹0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$15.07M 10.53M USD | A$252.26K 176.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$82.29M 10.52M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$82.29M 10.52M USD | 0 | -HK$0.11 -0.01 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$15.05M 10.51M USD | A$50.03K 34.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.05M 10.51M USD | 0 | -A$0.13 -0.09 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.40 0.01 USD |
+8.11
|
THB 373.26M 10.5M USD | THB 249.70K 7.03K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 373.26M 10.5M USD | 0 | -THB 0.28 -0.007 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$948.08K 662.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.01M 10.48M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.01M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.25 0.22 USD |
-2.6
|
SEK 107.25M 10.47M USD | SEK 47.36K 4.62K USD | SEK 2.19 0.21 USD | SEK 2.31 0.23 USD | SEK 107.25M 10.47M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.88 0.28 USD |
-1.33
|
TRY 333.00M 10.46M USD | TRY 87.01K 2.73K USD | TRY 8.70 0.27 USD | TRY 8.98 0.28 USD | TRY 333.00M 10.46M USD | 0 | -TRY 1.04 -0.03 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $625.44K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.13 — |
-3.43
|
$10.45M — | $10.00K — | $0.14 — | $0.14 — | $10.45M — | 0 | -$0.01 — | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$81.59M 10.43M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$81.59M 10.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 49.06M 10.43M USD | MYR 10.14M 2.16M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.42M USD | A$50.00 34.93 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.42M USD | 0 | -A$0.12 -0.08 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.04M 10.42M USD | CA$11.05K 8.2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.04M 10.42M USD | 0 | -CA$0.56 -0.4 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 48.99M 10.42M USD | MYR 248.20K 52.77K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.99M 10.42M USD | 0 | -MYR 0.11 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$14.03M 10.41M USD | CA$216.54K 160.69K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.90M 10.41M USD | A$128.00 89.42 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.90M 10.41M USD | 0 | -A$0.01 -0.006 USD | ||
PURE Bioscience
PURE
US
|
$0.08 — |
0
|
$10.40M — | $2.10K — | $0.07 — | $0.09 — | $10.40M — | 0 | -$0.02 — | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 369.60M 10.4M USD | THB 1.00M 28.17K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 369.60M 10.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$110.54K 82.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 13.86M 10.39M USD | SGD 2.50K 1.87K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 13.86M 10.39M USD | 0 | SGD 0.00 0 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
0
|
$10.37M — | $10.00K — | $0.08 — | $0.08 — | $10.37M — | 0 | -$0.02 — | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$407.17K 284.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$13.93M 10.34M USD | CA$56.93K 42.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
-5.26
|
$10.33M — | $25.07K — | $0.16 — | $0.17 — | $10.33M — | 0 | -$0.03 — | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.92M 10.33M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.92M 10.33M USD | 0 | -CA$0.15 -0.1 USD | ||
Flux Power
FLUX
US
|
$0.48 — |
+1.44
|
$10.33M — | $361.45K — | $0.45 — | $0.50 — | $10.33M — | 0 | -$0.38 — | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.22 0.03 USD |
-1.33
|
HK$80.76M 10.33M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$80.76M 10.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
