Pagina di risultati 213 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
America's Car-Mart
CRMT
US
|
$1.32 — |
-1.85
|
$11.05M — | $92.70K — | $1.24 — | $1.36 — | $11.05M — | 0 | -$24.35 — | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$86.40M 11.05M USD | HK$101.88K 13.03K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$86.40M 11.05M USD | 0 | -HK$0.03 -0.003 USD | ||
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 51.95M 11.05M USD | MYR 4.02M 853.86K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.95M 11.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lobe Sciences
LOBEF
US
|
$0.04 — |
-28.26
|
$11.03M — | $107.00K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.03 — | ||
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 391.97M 11.03M USD | THB 1.70K 47.86 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 51.87M 11.03M USD | MYR 65.00K 13.82K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 51.87M 11.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
iQSTEL
IQST
US
|
$1.01 — |
-2.88
|
$11.03M — | $70.19K — | $1.00 — | $1.04 — | $11.03M — | 0 | -$2.27 — | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-3.73
|
€9.55M 11.02M USD | €1.12K 1.29K USD | €0.23 0.27 USD | €0.24 0.27 USD | €9.55M 11.02M USD | 0 | -€0.51 -0.5 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 172.44B 11.02M USD | IDR 11.07M 707.11 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.02 -0.0006 USD | ||
Joyzyme Group Limited
8622.HK
HK
|
HK$0.17 0.02 USD |
+1.21
|
HK$86.08M 11.01M USD | HK$56.00K 7.16K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.08M 11.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 51.66M 10.98M USD | MYR 30.10K 6.4K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 51.66M 10.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.33 0.07 USD |
+9.91
|
TRY 349.50M 10.98M USD | TRY 3.01M 94.4K USD | TRY 2.12 0.07 USD | TRY 2.33 0.07 USD | TRY 349.50M 10.98M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$85.82M 10.97M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$85.82M 10.97M USD | 0 | HK$0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 51.60M 10.97M USD | MYR 29.25M 6.22M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 51.60M 10.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Lantern Pharma
LTRN
US
|
$0.73 — |
-9.62
|
$10.97M — | $150.02K — | $0.72 — | $0.85 — | $10.97M — | 0 | -$1.63 — | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$15.70M 10.97M USD | A$311.79K 217.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-6.11
|
$10.95M — | $23.19K — | $0.13 — | $0.14 — | $10.95M — | 0 | -$0.02 — | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 14.61M 10.95M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 14.61M 10.95M USD | 0 | SGD 0.00 0 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$15.67M 10.94M USD | A$3.22M 2.25M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$15.67M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.44M 10.94M USD | MYR 644.30K 137K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 51.44M 10.94M USD | 0 | -MYR 0.11 -0.02 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.16 0.86 USD |
+5.45
|
CA$14.73M 10.93M USD | CA$1.40K 1.04K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$14.73M 10.93M USD | 8.92 | CA$0.13 0.1 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.55M 10.9M USD | SGD 25.10K 18.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.55M 10.9M USD | 1.30 | SGD 0.03 0.02 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$49.00K 34.23K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$99.00K 73.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$84.94M 10.86M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$84.94M 10.86M USD | 0 | -HK$0.06 -0.007 USD | ||
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-11.66
|
$10.86M — | $242.20K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
Birdman Inc.
7063.T
JP
|
¥49 0.3 USD |
-7.55
|
¥2B 10.84M USD | ¥1M 6.91K USD | ¥49 0.3 USD | ¥56 0.35 USD | ¥2B 10.84M USD | 0 | -¥56 -0.3 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-0.78
|
PLN 42.61M 10.83M USD | PLN 67.33K 17.11K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.75 — |
+7.14
|
$10.82M — | $8.04K — | $0.68 — | $0.75 — | $10.82M — | 0 | -$1.42 — | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$84.62M 10.82M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$84.62M 10.82M USD | 3.92 | HK$0.07 0.008 USD | ||
New Age Metals
NMTLF
US
|
$0.14 — |
0
|
$10.82M — | $10.00K — | $0.14 — | $0.14 — | $10.82M — | 0 | -$0.01 — | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
+0.5
|
€9.37M 10.81M USD | €6.30K 7.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.37M 10.81M USD | 0 | -€0.04 -0.04 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 384.00M 10.8M USD | THB 89.72K 2.52K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
ClearOne
CLRO
US
|
$4.03 — |
+3.07
|
$10.78M — | $40.33K — | $3.85 — | $4.08 — | $10.78M — | 0 | -$1.90 — | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 2.29M 486.37K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 168.47B 10.77M USD | IDR 42.62M 2.72K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 168.47B 10.77M USD | 0 | -IDR 0.53 -0.00003 USD | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$10.75M — | $769.64K — | $0.01 — | $0.01 — | $10.75M — | 0 | $0.00 — | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
-4.29
|
MYR 50.56M 10.75M USD | MYR 39.50K 8.4K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.31 0.23 USD |
+0.43
|
SEK 110.11M 10.75M USD | SEK 23.02K 2.25K USD | SEK 2.24 0.22 USD | SEK 2.31 0.23 USD | SEK 110.11M 10.75M USD | 0 | -SEK 0.44 -0.04 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+0.96
|
€9.31M 10.74M USD | €83.92K 96.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.74M USD | 2.10 | €0.02 0.02 USD | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-18.75
|
$10.74M — | $12.00K — | $0.06 — | $0.06 — | $10.74M — | 0 | -$0.01 — | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.05 0.0061 USD |
-22.58
|
HK$83.95M 10.73M USD | HK$12.69M 1.62M USD | HK$0.05 0.0061 USD | HK$0.06 0.0081 USD | HK$83.95M 10.73M USD | 0 | -HK$0.17 -0.02 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 50.37M 10.71M USD | MYR 86.00K 18.29K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 50.37M 10.71M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.99 0.21 USD |
-1.98
|
MYR 50.29M 10.69M USD | MYR 90.90K 19.33K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 50.29M 10.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.30M 10.69M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$83.48M 10.67M USD | HK$212.00K 27.11K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$83.48M 10.67M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 50.18M 10.67M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
+18.48
|
$10.66M — | $15.00K — | $0.11 — | $0.11 — | $10.66M — | 0 | -$0.03 — | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.30M 974.29K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$83.00M 10.61M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$83.00M 10.61M USD | 0 | -HK$0.29 -0.03 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.58 0.25 USD |
+1.98
|
SEK 108.63M 10.6M USD | SEK 13.63K 1.33K USD | SEK 2.57 0.25 USD | SEK 2.58 0.25 USD | SEK 108.63M 10.6M USD | 0 | -SEK 0.19 -0.01 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.83 — |
+0.6
|
$10.60M — | $1.50K — | $0.83 — | $0.83 — | $10.60M — | 9.27 | $0.09 — | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 9.00 0.28 USD |
-1.64
|
TRY 337.50M 10.6M USD | TRY 196.68K 6.18K USD | TRY 8.80 0.28 USD | TRY 9.30 0.29 USD | TRY 337.50M 10.6M USD | 0 | -TRY 1.03 -0.03 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
0
|
€9.18M 10.6M USD | €1.60K 1.85K USD | €0.32 0.36 USD | €0.33 0.38 USD | €9.18M 10.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$82.86M 10.6M USD | HK$204.00K 26.08K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$82.86M 10.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Flux Power
FLUX
US
|
$0.49 — |
+4.06
|
$10.59M — | $272.87K — | $0.45 — | $0.50 — | $10.59M — | 0 | -$0.38 — | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.12 0.01 USD |
+3.6
|
HK$82.80M 10.59M USD | HK$336.00K 42.96K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$82.80M 10.59M USD | 0 | HK$0.00 0 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.73 0.84 USD |
+3.41
|
€9.16M 10.58M USD | €8.00 9.23 USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.16M 10.58M USD | 10.40 | €0.07 0.08 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.15 0.02 USD |
-5.7
|
HK$82.70M 10.57M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$82.70M 10.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$82.67M 10.57M USD | HK$208.00K 26.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$82.67M 10.57M USD | 0 | -HK$0.03 -0.003 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$372.51K 260.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.23 0.03 USD |
+45.57
|
HK$82.65M 10.57M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$82.65M 10.57M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+27.27
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.08 0.0099 USD |
-10.34
|
HK$82.44M 10.54M USD | HK$1.76M 225.04K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$82.44M 10.54M USD | 7.79 | HK$0.01 0.001 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$15.08M 10.54M USD | A$2.71K 1.9K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.08M 10.54M USD | 0 | A$0.00 0 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$68.01K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹870.69M 10.53M USD | ₹1.24M 15.03K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹870.69M 10.53M USD | 0 | ₹0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$82.25M 10.52M USD | HK$496.00K 63.42K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$82.25M 10.52M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.40 0.01 USD |
+8.11
|
THB 373.26M 10.5M USD | THB 249.70K 7.03K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 373.26M 10.5M USD | 0 | -THB 0.28 -0.007 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$205.00 143.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.16 0.02 USD |
+15.22
|
HK$82.04M 10.49M USD | HK$2.74M 350.34K USD | HK$0.12 0.02 USD | HK$0.17 0.02 USD | HK$82.04M 10.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$15.01M 10.48M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.01M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$81.98M 10.48M USD | HK$174.00K 22.25K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$81.98M 10.48M USD | 0 | HK$0.00 0 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.43 — |
+3.62
|
$10.48M — | $8.48K — | $1.40 — | $1.46 — | $10.48M — | 0 | -$1.04 — | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$14.99M 10.47M USD | A$25.12K 17.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.99M 10.47M USD | 0 | -A$0.03 -0.02 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$81.85M 10.47M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$81.85M 10.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Theriva Biologics
TOVX
US
|
$0.23 — |
+5.07
|
$10.46M — | $1.40M — | $0.21 — | $0.24 — | $10.46M — | 0.31 | $0.73 — | ||
Ensysce Biosciences
ENSC
US
|
$0.54 — |
+1.99
|
$10.46M — | $633.16K — | $0.49 — | $0.54 — | $10.46M — | 0 | -$2.47 — | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 49.15M 10.45M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 49.15M 10.45M USD | 0 | -MYR 0.03 -0.006 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
+0.12
|
$10.45M — | $10.00K — | $0.08 — | $0.08 — | $10.45M — | 0 | -$0.02 — | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$81.59M 10.43M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$81.59M 10.43M USD | 0 | -HK$0.06 -0.007 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$14.92M 10.42M USD | A$50.00 34.93 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.42M USD | 0 | -A$0.04 -0.02 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.04M 10.42M USD | CA$11.05K 8.2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.04M 10.42M USD | 0 | -CA$0.56 -0.4 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$14.03M 10.41M USD | CA$216.54K 160.69K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.90M 10.41M USD | A$1.00M 698.65K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.90M 10.41M USD | 0 | -A$0.01 -0.006 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+12.5
|
$10.41M — | $398.00K — | $0.00 — | $0.00 — | $10.41M — | 0 | $0.00 — | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$6.56K 4.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 48.91M 10.4M USD | MYR 1.03M 218.54K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 369.60M 10.4M USD | THB 1.00M 28.17K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 369.60M 10.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$110.54K 82.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 13.86M 10.39M USD | SGD 2.50K 1.87K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 13.86M 10.39M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
