Página de resultados 213 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.19 0.04 USD |
+5.56
|
$124.65M 26.51M USD | $292.5K 62.19K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $124.65M 26.51M USD | 3.79 | $0.05 0.01 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
+0.64
|
$942M 26.51M USD | $160.5K 4.52K USD | $1.55 0.04 USD | $1.57 0.04 USD | $942M 26.51M USD | 8.72 | $0.18 0.005 USD | |
| Minehub MHUBF | $0.34 — |
+7.47
|
$26.46M — | $1.5K — | $0.32 — | $0.32 — | $26.46M — | 0 | -$0.11 — | |
| Nordecon AS NCN1T.TL | $0.79 0.86 USD |
-5.86
|
$24.21M 26.46M USD | $48.16K 52.65K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $24.21M 26.46M USD | 6.55 | $0.12 0.13 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39.98M 26.46M USD | $1.19M 787.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
-33.33
|
$24.2M 26.46M USD | $55.81K 61.01K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $24.2M 26.46M USD | 0 | $0 0 USD | |
| KESM Industries Berhad 9334.KL | $2.89 0.61 USD |
0
|
$124.31M 26.43M USD | $14.8K 3.15K USD | $2.89 0.61 USD | $2.93 0.62 USD | $124.31M 26.43M USD | 0 | -$0.2 -0.04 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.15 0.03 USD |
+11.65
|
$937.94M 26.39M USD | $3.39M 95.43K USD | $1.02 0.03 USD | $1.17 0.03 USD | $937.94M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $25.1K 5.34K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Wilton Resources Inc. WIL.V | $0.4899 0.36 USD |
+5.43
|
$35.56M 26.39M USD | $51.5K 38.22K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $35.56M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $219 135.14 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5
|
$39.8M 26.35M USD | $5.48M 3.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.8M 26.35M USD | 0 | -$0.01 -0.006 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
-1.27
|
$936M 26.34M USD | $324.4K 9.13K USD | $3.1 0.09 USD | $3.16 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Sunnova Energy NOVA | $0.2099 — |
-1.41
|
$26.3M — | $6.98M — | $0.2099 — | $0.2399 — | $26.3M — | 0 | -$2.96 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.07 0.05 USD |
+1.52
|
$35.08M 26.29M USD | $10K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $35.08M 26.29M USD | 0.47 | $0.14 0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.09 1.19 USD |
-1.36
|
$24.04M 26.28M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.11 1.21 USD | $24.04M 26.28M USD | 0 | -$0.14 -0.1 USD | |
| Minehub Technologies Inc. MHUB.V | $0.46 0.34 USD |
-1.08
|
$35.4M 26.27M USD | $29.3K 21.74K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $35.4M 26.27M USD | 0 | -$0.16 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
+41.3
|
$35.35M 26.23M USD | $264.44K 196.23K USD | $0.25 0.19 USD | $0.34 0.25 USD | $35.35M 26.23M USD | 0 | -$6.33 -4.6 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$3.88B 26.18M USD | $262.7K 1.77K USD | $92 0.62 USD | $94 0.63 USD | $3.88B 26.18M USD | 0 | -$25.69 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.21 0.04 USD |
+5.22
|
$833.2M 26.17M USD | $148.36M 4.66M USD | $1.14 0.04 USD | $1.22 0.04 USD | $833.2M 26.17M USD | 0 | -$0.43 -0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2399 — |
0
|
$26.16M — | $8K — | $0.2399 — | $0.2399 — | $26.16M — | 0 | -$0.04 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-3.51
|
$26.15M — | $59K — | $0.05 — | $0.05 — | $26.15M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
0
|
$26.15M — | $7.5K — | $0.2899 — | $0.2899 — | $26.15M — | 0 | -$0.2 — | |
| Hor Kew Corporation Limited BBP.SI | $0.67 0.5 USD |
+2.29
|
$34.88M 26.14M USD | $200 149.89 USD | $0.67 0.5 USD | $0.67 0.5 USD | $34.88M 26.14M USD | 2.57 | $0.26 0.19 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
0
|
$122.87M 26.13M USD | $34K 7.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $122.87M 26.13M USD | 0 | -$0.04 -0.008 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
+3.92
|
$39.47M 26.13M USD | $208.91K 138.27K USD | $0.26 0.17 USD | $0.27 0.18 USD | $39.47M 26.13M USD | 13.25 | $0.02 0.01 USD | |
| Protasco Berhad 5070.KL | $0.26 0.05 USD |
+4.08
|
$122.84M 26.12M USD | $32.7K 6.95K USD | $0.25 0.05 USD | $0.26 0.05 USD | $122.84M 26.12M USD | 5.09 | $0.05 0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+8.89
|
$39.46M 26.12M USD | $254.9K 168.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+1.41
|
$204.23M 26.11M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $204.23M 26.11M USD | 0 | -$0.21 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+10.34
|
$35.16M 26.09M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+3.85
|
$35.14M 26.08M USD | $2.01K 1.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $47.7K 35.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.56 0.73 USD |
-5.45
|
$271.2M 26.02M USD | $223.29K 21.42K USD | $7.1 0.68 USD | $7.85 0.75 USD | $271.2M 26.02M USD | 0 | -$699.3 -67.09 USD | |
| Jiuzi JZXN | $2.36 — |
-68.11
|
$25.99M — | $2.27M — | $1.54 — | $7.82 — | $25.99M — | 0 | -$6.23 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.98M — | $1K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-1.43
|
$25.95M — | $104.3K — | $0.14 — | $0.1499 — | $25.95M — | 0 | -$0.01 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
0
|
$122.05M 25.95M USD | $106.3K 22.6K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $122.05M 25.95M USD | 12.12 | $0.04 0.008 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
-4.35
|
$34.95M 25.93M USD | $29.89K 22.18K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.84 0.12 USD |
+1.44
|
$2.14B 25.93M USD | $1.02M 12.4K USD | $9.7 0.12 USD | $10.08 0.12 USD | $2.14B 25.93M USD | 0 | -$1.98 -0.02 USD | |
| JUJIANG CONS 1459.HK | $0.38 0.05 USD |
-5
|
$202.68M 25.91M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $202.68M 25.91M USD | 0 | -$0.01 -0.001 USD | |
| Investview INVU | $0.01 — |
+17.8
|
$25.84M — | $10K — | $0.01 — | $0.01 — | $25.84M — | 0 | $0 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+1.27
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
+0.83
|
$23.63M 25.83M USD | $705 770.66 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1
|
$202M 25.83M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| Cenntro CENN | $0.8399 — |
+7.09
|
$25.83M — | $116.25K — | $0.77 — | $0.8399 — | $25.83M — | 0 | -$1.08 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.48 0.04 USD |
+0.68
|
$917.6M 25.82M USD | $44.4K 1.25K USD | $1.47 0.04 USD | $1.5 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.02 USD |
0
|
$34.44M 25.81M USD | $25.5K 19.11K USD | $0.01 0.0097 USD | $0.02999 0.02 USD | $34.44M 25.81M USD | 0 | $0 0 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
0
|
$34.4M 25.78M USD | $2.5K 1.87K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $34.4M 25.78M USD | 8.12 | $0.04 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.04 0.1 USD |
+9.75
|
$820.8M 25.78M USD | $36.08M 1.13M USD | $2.75 0.09 USD | $2.98 0.09 USD | $820.8M 25.78M USD | 0 | -$1.07 -0.03 USD | |
| Gold Resource Corporation 0IYS.L | $0.39 — |
-0.08
|
$25.75M — | $61.8K — | $0.39 — | $0.39 — | $25.75M — | 3.22 | $0.12 — | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$121.09M 25.75M USD | $15K 3.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.85 0.19 USD |
0
|
$915.02M 25.75M USD | $318 8.95 USD | $6.85 0.19 USD | $6.85 0.19 USD | $915.02M 25.75M USD | 0 | -$0.5 -0.01 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$121.06M 25.74M USD | $373.8K 79.48K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $121.06M 25.74M USD | 17.75 | $0.02 0.004 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
0
|
$201.09M 25.71M USD | $104K 13.3K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.09M 25.71M USD | 34.50 | $0.01 0.001 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+1.49
|
$200.88M 25.69M USD | $528.7K 67.6K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| The Glimpse VRAR | $1.22 — |
+6.09
|
$25.67M — | $123.2K — | $1.13 — | $1.22 — | $25.67M — | 0 | -$0.4 — | |
| Comvita Limited CVT.NZ | $0.5899 0.36 USD |
-1.67
|
$41.58M 25.66M USD | $34.11K 21.05K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $41.58M 25.66M USD | 0 | -$1.15 -0.7 USD | |
| Charlie's CHUC | $0.1 — |
+17.65
|
$25.64M — | $369.95K — | $0.08 — | $0.1 — | $25.64M — | 0 | -$0.01 — | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
0
|
$120.46M 25.61M USD | $3.67M 780.16K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $120.46M 25.61M USD | 12.00 | $0.02 0.004 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+11.11
|
$34.47M 25.58M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.1M 25.56M USD | $75.2K 56.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.1M 25.56M USD | 0 | $0 0 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0074 USD |
0
|
$199.84M 25.55M USD | $92K 11.76K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $199.84M 25.55M USD | 0 | -$0.04 -0.005 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
-0.42
|
$23.37M 25.55M USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Arcure S.A. ALCUR.PA | $4.01 4.38 USD |
0
|
$23.36M 25.54M USD | $4.54K 4.96K USD | $3.99 4.36 USD | $4.06 4.44 USD | $23.36M 25.54M USD | 9.78 | $0.41 0.45 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
+3.61
|
$34.42M 25.54M USD | $11.5K 8.53K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Pharmaceuticals EGRX | $1.97 — |
+12.57
|
$25.53M — | $5.36K — | $1.97 — | $2 — | $25.53M — | 2.31 | $0.85 — | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $37.77M 254.94K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.08 0.1 USD |
-2.7
|
$266.09M 25.53M USD | $975.03K 93.53K USD | $1.08 0.1 USD | $1.17 0.11 USD | $266.09M 25.53M USD | 0 | -$0.47 -0.04 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
+6.15
|
$199.53M 25.51M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $199.53M 25.51M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1 0.01 USD |
-7.41
|
$199.5M 25.51M USD | $440K 56.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $199.5M 25.51M USD | 0 | -$0.03 -0.003 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
+1.9
|
$812.17M 25.51M USD | $3.69M 115.81K USD | $3.07 0.1 USD | $3.26 0.1 USD | $812.17M 25.51M USD | 5.96 | $0.54 0.02 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4 0.05 USD |
-2.44
|
$199.47M 25.5M USD | $3.75K 479.48 USD | $0.4 0.05 USD | $0.4 0.05 USD | $199.47M 25.5M USD | 5.71 | $0.07 0.008 USD | |
| Creative China Holdings Limited 8368.HK | $0.3499 0.04 USD |
-2.82
|
$199.34M 25.49M USD | $270K 34.52K USD | $0.34 0.04 USD | $0.4 0.05 USD | $199.34M 25.49M USD | 6.90 | $0.05 0.006 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+4.35
|
$34.34M 25.48M USD | $68.45K 50.79K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.5 0.1 USD |
-1.96
|
$125.57M 25.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.21 USD |
-1.72
|
$34.3M 25.45M USD | $589.05K 437.11K USD | $0.28 0.21 USD | $0.32 0.23 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.51 0.02 USD |
-1.31
|
$2.1B 25.44M USD | $4.03M 48.73K USD | $1.5 0.02 USD | $1.54 0.02 USD | $2.1B 25.44M USD | 1.03 | $1.46 0.02 USD | |
| Patentus S.A. PAT.WA | $3.39 0.86 USD |
+2.11
|
$100.01M 25.42M USD | $9.92K 2.52K USD | $3.26 0.83 USD | $3.41 0.87 USD | $100.01M 25.42M USD | 1.99 | $1.7 0.43 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $16.29K 10.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
+1.52
|
$198.71M 25.41M USD | $1.42M 181.56K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $198.71M 25.41M USD | 0 | -$0.05 -0.006 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.73 0.28 USD |
+1.74
|
$799.55M 25.41M USD | $157.39K 5K USD | $8.63 0.27 USD | $8.9 0.28 USD | $799.55M 25.41M USD | 873.00 | $0.01 0.0003 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$198.68M 25.4M USD | $49.5K 6.33K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$198.68M 25.4M USD | $12.36K 1.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $198.68M 25.4M USD | 0 | -$1.09 -0.1 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.94 0.09 USD |
-3.92
|
$808.5M 25.39M USD | $1.78M 56K USD | $2.86 0.09 USD | $3.09 0.1 USD | $808.5M 25.39M USD | 2.96 | $0.99 0.03 USD | |
| Artemis Resources ARTTF | $0.01 — |
0
|
$25.39M — | $150K — | $0.006 — | $0.006 — | $25.39M — | 0 | -$0.01 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.35M 25.38M USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
0
|
$119.27M 25.36M USD | $800.5K 170.21K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $119.27M 25.36M USD | 0 | -$0.04 -0.008 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.33
|
$198.24M 25.35M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $198.24M 25.35M USD | 8.69 | $0.01 0.001 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
0
|
$33.82M 25.34M USD | $101K 75.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $33.82M 25.34M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.26 0.19 USD |
+18.18
|
$34.14M 25.33M USD | $8.2K 6.09K USD | $0.26 0.19 USD | $0.28 0.2 USD | $34.14M 25.33M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.33M — | $10K — | $0.08999 — | $0.08999 — | $25.33M — | 0 | -$0.03 — | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.35
|
$23.16M 25.32M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||