Página de resultados 213 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.13 0.02 USD |
-16.13
|
HK$78.00M 9.97M USD | HK$17.00K 2.17K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$78.00M 9.97M USD | 0 | -HK$0.52 -0.06 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 46.83M 9.96M USD | MYR 168.30K 35.79K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$14.24M 9.95M USD | A$20.00K 13.97K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.24M 9.95M USD | 0 | A$0.00 0 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$77.82M 9.95M USD | HK$266.00K 34.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$77.82M 9.95M USD | 0 | -HK$0.20 -0.02 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.25M 9.93M USD | SGD 2.05M 1.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.25M 9.93M USD | 0 | SGD 0.00 0 USD | ||
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 352.80M 9.93M USD | THB 260.00K 7.32K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.11 0.01 USD |
+11.34
|
HK$77.63M 9.93M USD | HK$208.00K 26.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$77.63M 9.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Knightscope
KSCP
US
|
$0.42 — |
-11.52
|
$9.92M — | $1.87M — | $0.42 — | $0.49 — | $9.92M — | 0 | -$3.44 — |
|
|
LiqTech
LIQT
US
|
$0.30 — |
+2.38
|
$9.92M — | $103.03K — | $0.28 — | $0.32 — | $9.92M — | 0 | -$0.74 — |
|
|
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 46.63M 9.91M USD | MYR 21.60K 4.59K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 46.63M 9.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.06 0.1 USD |
-3.65
|
SEK 101.46M 9.9M USD | SEK 761.00 74.28 USD | SEK 1.06 0.1 USD | SEK 1.06 0.1 USD | SEK 101.46M 9.9M USD | 0 | -SEK 0.51 -0.04 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.15M 9.89M USD | A$20.30K 14.18K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.15M 9.89M USD | 0 | A$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$13.32M 9.88M USD | CA$72.30K 53.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.47M 9.88M USD | MYR 30.30K 6.44K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 46.47M 9.88M USD | 0.26 | MYR 0.21 0.04 USD | ||
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.42 0.02 USD |
+2.16
|
₹816.31M 9.88M USD | ₹689.26K 8.34K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹816.31M 9.88M USD | 6.45 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹816.31M 9.88M USD | ₹71.48K 864.79 USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹816.31M 9.88M USD | 6.45 | ₹0.22 0.002 USD | ||
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.13M 9.87M USD | A$700.00K 489K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.29M 9.86M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.29M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$14.10M 9.85M USD | A$44.11K 30.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$40.00 29.68 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 349.71M 9.84M USD | THB 65.26K 1.84K USD | THB 1.27 0.04 USD | THB 1.36 0.04 USD | THB 349.71M 9.84M USD | 65.50 | THB 0.02 0.0005 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.24 0.27 USD |
-4.82
|
€8.52M 9.83M USD | €20.96K 24.19K USD | €0.24 0.27 USD | €0.25 0.29 USD | €8.52M 9.83M USD | 7.93 | €0.03 0.03 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 348.89M 9.82M USD | THB 436.80K 12.29K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.17M 9.82M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
PURE Bioscience
PURE
US
|
$0.07 — |
+16.67
|
$9.81M — | $2.62K — | $0.06 — | $0.06 — | $9.81M — | 0 | -$0.02 — | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.44 0.23 USD |
-0.8
|
TRY 312.48M 9.81M USD | TRY 20.00K 628 USD | TRY 7.42 0.23 USD | TRY 7.52 0.24 USD | TRY 312.48M 9.81M USD | 0 | -TRY 0.26 -0.008 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$76.70M 9.81M USD | HK$80.00K 10.23K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$76.70M 9.81M USD | 0 | -HK$0.08 -0.01 USD | ||
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
0
|
$9.81M — | $20.00K — | $0.02 — | $0.02 — | $9.81M — | 0 | $0.00 — | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.21M 9.8M USD | CA$19.66K 14.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0037 USD |
+11.54
|
HK$76.66M 9.8M USD | HK$760.00K 97.18K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$76.66M 9.8M USD | 0 | HK$0.00 0 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 46.03M 9.79M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 46.03M 9.79M USD | 0 | MYR 0.00 0 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$157.40K 116.8K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $2.19M — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.17M 9.78M USD | CA$1.08K 802.17 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.17M 9.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-0.13
|
$9.78M — | $5.00K — | $0.02 — | $0.02 — | $9.78M — | 0 | $0.00 — | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.16M 9.77M USD | CA$182.00K 135.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.29 0.26 USD |
+0.12
|
TRY 310.88M 9.76M USD | TRY 201.18K 6.32K USD | TRY 7.91 0.25 USD | TRY 8.50 0.27 USD | TRY 310.88M 9.76M USD | 0 | -TRY 1.03 -0.03 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.18 — |
-6.15
|
$9.76M — | $3.00K — | $0.20 — | $0.20 — | $9.76M — | 0 | -$0.04 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 51.90K 1.46K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$13.96M 9.75M USD | A$122.01K 85.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.96M 9.75M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.13M 9.74M USD | CA$27.00 20.04 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$13.13M 9.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$9.74M — | $11.00K — | $0.06 — | $0.06 — | $9.74M — | 0 | -$0.01 — | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.73M — | $83.22K — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
+25
|
$9.73M — | $29.54K — | $0.08 — | $0.09 — | $9.73M — | 0 | -$0.07 — | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.92M 9.73M USD | A$140.79K 98.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.28 0.21 USD |
+12
|
CA$13.11M 9.73M USD | CA$6.70K 4.97K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$13.11M 9.73M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$76.00M 9.72M USD | HK$5.00K 639.31 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$76.00M 9.72M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$13.09M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.90M 9.71M USD | A$37.87K 26.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Storm Exploration
CWVWF
US
|
$0.34 — |
-2.86
|
$9.71M — | $2.50K — | $0.34 — | $0.34 — | $9.71M — | 2.12 | $0.16 — | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$75.85M 9.7M USD | HK$300.00K 38.36K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$75.85M 9.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 66.50K 1.87K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$13.87M 9.69M USD | A$2.24M 1.56M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.87M 9.69M USD | 0 | -A$0.02 -0.01 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
+2.19
|
R$47.79M 9.69M USD | R$472.00 95.67 USD | R$1.35 0.27 USD | R$1.40 0.28 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$13.85M 9.68M USD | A$1.14M 794.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.85M 9.68M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$13.84M 9.67M USD | A$541.11K 378K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.84M 9.67M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$101.80K 75.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
-7.89
|
HK$75.60M 9.67M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$75.54M 9.66M USD | HK$200.00K 25.57K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
+10.64
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 748.70K 159.2K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.81M 9.65M USD | A$433.18K 302.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.72
|
$9.63M — | $30.00K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.04 — | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$75.16M 9.61M USD | HK$241.00K 30.81K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$75.16M 9.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
+3.31
|
HK$75.00M 9.59M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$75.00M 9.59M USD | 0 | -HK$0.01 -0.001 USD | ||
SciSparc
SPRC
US
|
$0.42 — |
-0.74
|
$9.59M — | $244.03K — | $0.38 — | $0.44 — | $9.59M — | 0.0016 | $248.24 — |
|
|
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$74.94M 9.58M USD | HK$2.50M 319.4K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$74.94M 9.58M USD | 0 | -HK$1.32 -0.1 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.32 0.23 USD |
-14.86
|
CA$12.89M 9.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.89M 9.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Lexaria Bioscience
LEXX
US
|
$4.54 — |
+1.11
|
$9.56M — | $17.93K — | $4.41 — | $4.69 — | $9.56M — | 0 | -$5.10 — |
|
|
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 1.01M 28.39K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.87M 9.55M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+0.61
|
€8.26M 9.54M USD | €3.39K 3.92K USD | €0.63 0.73 USD | €0.66 0.76 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$13.65M 9.53M USD | A$363.08K 253.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.65M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$13.64M 9.53M USD | A$122.88K 85.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.64M 9.53M USD | 0 | -A$0.03 -0.02 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.25M 9.53M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.25M 9.53M USD | 0 | €0.00 0 USD | ||
America's Car-Mart
CRMT
US
|
$1.14 — |
-20.83
|
$9.51M — | $196.47K — | $1.13 — | $1.39 — | $9.51M — | 0 | -$24.35 — |
|
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$9.49M — | $89.30K — | $0.00 — | $0.00 — | $9.49M — | 0 | -$0.01 — | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
+8.09
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.01 — | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 337.01M 9.48M USD | THB 1.41M 39.65K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 337.01M 9.48M USD | 0 | -THB 2.27 -0.06 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.56M 9.48M USD | A$210.21K 146.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.48M USD | 0 | A$0.00 0 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.34 USD |
0
|
€8.21M 9.47M USD | €7.30K 8.42K USD | €0.29 0.33 USD | €0.30 0.35 USD | €8.21M 9.47M USD | 0 | -€0.08 -0.09 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.74M 9.46M USD | CA$15.10K 11.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$73.91M 9.45M USD | HK$260.00K 33.24K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$73.91M 9.45M USD | 0 | HK$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 431.00K 323.02K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$108.00 80.14 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$73.86M 9.44M USD | HK$54.00K 6.9K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$73.86M 9.44M USD | 0 | -HK$0.07 -0.008 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.2 USD |
+1.4
|
€8.17M 9.43M USD | €382.75K 441.82K USD | €0.17 0.19 USD | €0.17 0.2 USD | €8.17M 9.43M USD | 0 | €0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.02 — |
-1.22
|
$9.41M — | $5.00K — | $0.02 — | $0.02 — | $9.41M — | 2.02 | $0.01 — | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$13.47M 9.41M USD | A$88.33K 61.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 942.00K 200.3K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
