Página de resultados 213 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-1.67
|
$39.58M 26.2M USD | $89.74K 59.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
0
|
$23.95M 26.18M USD | $13.2K 14.43K USD | $1.83 2 USD | $1.93 2.11 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| EarthLabs SPOFF | $0.19 — |
+4.57
|
$26.18M — | $46.5K — | $0.19 — | $0.19 — | $26.18M — | 0 | -$0.04 — | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $493.8K 370.08K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
+4.26
|
$122.96M 26.15M USD | $1.23M 261.07K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $122.96M 26.15M USD | 0 | $0 0 USD | |
| KALA BIO KALA | $4.05 — |
-1.44
|
$26.14M — | $18.33K — | $4.05 — | $4.19 — | $26.14M — | 0 | -$7.36 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-5.71
|
$34.83M 26.1M USD | $400.1K 299.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $34.83M 26.1M USD | 0 | $0 0 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$122.76M 26.1M USD | $110.1K 23.41K USD | $0.13 0.03 USD | $0.13 0.03 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5999 0.37 USD |
+3.45
|
$42.3M 26.1M USD | $30.97K 19.11K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $42.3M 26.1M USD | 0 | -$1.15 -0.7 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $1.44M 40.5K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Avicanna AVCNF | $0.19 — |
+1.06
|
$26.07M — | $7K — | $0.17 — | $0.17 — | $26.07M — | 0 | -$0.02 — | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.99
|
$203.83M 26.06M USD | $1.55M 197.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| Stran & Company SWAG | $1.4 — |
+3.7
|
$26.05M — | $39.85K — | $1.36 — | $1.44 — | $26.05M — | 0 | -$0.21 — | |
| Xos XOS | $3.13 — |
-0.44
|
$26.02M — | $8.3K — | $3.12 — | $3.22 — | $26.02M — | 0 | -$6.15 — | |
| Charlie's CHUC | $0.1 — |
-7.25
|
$26M — | $373 — | $0.1 — | $0.1 — | $26M — | 0 | -$0.02 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $53.98K 40.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.98M — | $8.25K — | $0.13 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.3 0.36 USD |
+0.89
|
$817.36M 25.97M USD | $320.76K 10.19K USD | $11.2 0.36 USD | $11.8 0.37 USD | $817.36M 25.97M USD | 125.55 | $0.09 0.002 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
0
|
$23.73M 25.94M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.73M 25.94M USD | 0 | -$0.01 -0.01 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
-2.33
|
$23.71M 25.92M USD | $127.02K 138.85K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $23.71M 25.92M USD | 7.32 | $0.1 0.11 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
-0.77
|
$202.71M 25.92M USD | $392K 50.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $202.71M 25.92M USD | 0 | -$0.14 -0.01 USD | |
| Eagle Pharmaceuticals EGRX | $2 — |
-9.09
|
$25.92M — | $3.1K — | $2 — | $2.1 — | $25.92M — | 2.35 | $0.85 — | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-1.67
|
$265.1M 25.88M USD | $919.48K 89.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $265.1M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
0
|
$121.63M 25.86M USD | $288.6K 61.37K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $121.63M 25.86M USD | 0 | -$0.01 -0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $318.29K 8.96K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.35 0.48 USD |
+2.4
|
$822.94M 25.84M USD | $281.08K 8.83K USD | $14.92 0.47 USD | $15.59 0.49 USD | $822.94M 25.84M USD | 0 | -$0.04 -0.001 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$34.82M 25.84M USD | $141K 104.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.91
|
$264.71M 25.84M USD | $153.1K 14.94K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $264.71M 25.84M USD | 0 | -$0.08 -0.007 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.75
|
$25.84M — | $8K — | $0.1199 — | $0.1199 — | $25.84M — | 4.03 | $0.03 — | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-5.75
|
$202.05M 25.83M USD | $308K 39.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $202.05M 25.83M USD | 2.73 | $0.03 0.003 USD | |
| Euro Manganese EUMNF | $0.17 — |
+5.33
|
$25.81M — | $262 — | $0.17 — | $0.17 — | $25.81M — | 0 | -$0.11 — | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $9.57K 6.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+3.57
|
$34.77M 25.8M USD | $22.5K 16.7K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $34.77M 25.8M USD | 0 | -$0.09 -0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
-1.63
|
$101.5M 25.8M USD | $46.81K 11.9K USD | $6.94 1.76 USD | $7.4 1.88 USD | $101.5M 25.8M USD | 19.59 | $0.37 0.09 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
0
|
$121.32M 25.8M USD | $2.22M 472.04K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
-0.78
|
$23.59M 25.79M USD | $6.91K 7.56K USD | $1.26 1.38 USD | $1.29 1.4 USD | $23.59M 25.79M USD | 0 | -$3.33 -3.6 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$34.38M 25.77M USD | $165.5K 124.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $34.38M 25.77M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-6.52
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| Phoenix New Media FENG | $2.15 — |
+3.32
|
$25.76M — | $4.29K — | $2.02 — | $2.21 — | $25.76M — | 0 | -$0.6 — | |
| Lyra Therapeutics LYRA | $19.43 — |
-19.99
|
$25.75M — | $314.21K — | $18.81 — | $23.83 — | $25.75M — | 0 | -$60.5 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.06
|
$38.89M 25.74M USD | $895.44K 592.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
-5.56
|
$34.68M 25.74M USD | $58.84K 43.66K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.68M 25.74M USD | 0 | -$0.13 -0.09 USD | |
| WiMi Hologram Cloud WIMI | $2.62 — |
-1.5
|
$25.73M — | $192.3K — | $2.6 — | $2.71 — | $25.73M — | 0.12 | $20.24 — | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-1.07
|
$23.52M 25.71M USD | $8.14K 8.9K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $23.52M 25.71M USD | 20.00 | $0.01 0.01 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $57.4K 12.2K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| Coppernico Metals CPPMF | $0.14 — |
-3.6
|
$25.64M — | $5K — | $0.14 — | $0.14 — | $25.64M — | 0 | -$0.05 — | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+0.95
|
$262.64M 25.64M USD | $46.95M 4.58M USD | $0.2 0.02 USD | $0.25 0.02 USD | $262.64M 25.64M USD | 0 | -$0.09 -0.008 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-0.36
|
$23.44M 25.62M USD | $237.27K 259.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.44M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $387.3K 82.35K USD | $1 0.21 USD | $1.02 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+1.69
|
$34.47M 25.58M USD | $2.21K 1.64K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-1.96
|
$200M 25.57M USD | $1.03M 131.95K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
-3.85
|
$200M 25.57M USD | $312K 39.89K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
-0.43
|
$804.67M 25.57M USD | $99.06K 3.15K USD | $11.4 0.36 USD | $11.65 0.37 USD | $804.67M 25.57M USD | 0 | -$0.51 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0035 USD |
-3.45
|
$199.77M 25.54M USD | $80.25K 10.26K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $199.77M 25.54M USD | 0 | -$0.08 -0.01 USD | |
| Data I/O DAIO | $2.76 — |
+0.15
|
$25.54M — | $4.64K — | $2.76 — | $2.85 — | $25.54M — | 0 | -$0.29 — | |
| ReTo Eco-Solutions RETO | $3.33 — |
+4.36
|
$25.52M — | $42.85K — | $3.14 — | $3.45 — | $25.52M — | 0 | -$101 — | |
| Rich Sport Public Company Limited RSP.BK | $1.22 0.03 USD |
+1.67
|
$906.46M 25.51M USD | $186K 5.23K USD | $1.19 0.03 USD | $1.23 0.03 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| Salazar Resources SRLZF | $0.1 — |
-7.82
|
$25.49M — | $65K — | $0.1 — | $0.1 — | $25.49M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.2999 — |
-3.23
|
$25.48M — | $20K — | $0.2999 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
| Alumexx N.V. ALX.AS | $1.57 1.72 USD |
-5.99
|
$23.31M 25.48M USD | $77.27K 84.47K USD | $1.5 1.64 USD | $1.63 1.78 USD | $23.31M 25.48M USD | 39.25 | $0.04 0.04 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
0
|
$38.49M 25.48M USD | $73.94K 48.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.49M 25.48M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+2.78
|
$34.33M 25.48M USD | $1.33K 989.91 USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| IBI GROUP HLDGS 1547.HK | $0.25 0.03 USD |
-0.4
|
$199.2M 25.47M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 24.89 | $0.01 0.001 USD | |
| Solwers Oyj SOLWERS.HE | $2.29 2.5 USD |
-2.97
|
$23.29M 25.46M USD | $881 963.05 USD | $2.29 2.5 USD | $2.35 2.57 USD | $23.29M 25.46M USD | 20.81 | $0.11 0.12 USD | |
| Falcon Power Co., Ltd. 1516.TW | $20 0.64 USD |
-9.91
|
$800.16M 25.43M USD | $254.95K 8.1K USD | $20 0.64 USD | $21.95 0.7 USD | $800.16M 25.43M USD | 0 | -$6.61 -0.2 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
0
|
$38.41M 25.42M USD | $163.85K 108.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4799 0.01 USD |
-5.88
|
$903.47M 25.42M USD | $3.78M 106.27K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $903.47M 25.42M USD | 24.00 | $0.02 0.0005 USD | |
| CINDA INTL HLDG 0111.HK | $0.3099 0.04 USD |
+3.33
|
$198.77M 25.42M USD | $718K 91.81K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $198.77M 25.42M USD | 15.50 | $0.02 0.002 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $1.59K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0081 USD |
-3.03
|
$198.55M 25.39M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $198.55M 25.39M USD | 0 | -$0.15 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.05 0.1 USD |
-10.14
|
$260.05M 25.38M USD | $5.05M 492.59K USD | $1.01 0.1 USD | $1.19 0.12 USD | $260.05M 25.38M USD | 0 | -$0.87 -0.08 USD | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
-1.05
|
$23.22M 25.38M USD | $9.99K 10.92K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.22M 25.38M USD | 6.28 | $0.12 0.13 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-0.94
|
$198.49M 25.38M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+3.2
|
$198.47M 25.38M USD | $106K 13.55K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$34.19M 25.37M USD | $16.9K 12.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Novo Resources NSRPF | $0.07 — |
-2.2
|
$25.37M — | $20K — | $0.07 — | $0.07 — | $25.37M — | 0 | -$0.1 — | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $28K 3.58K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.39 USD |
+2.56
|
$23.2M 25.36M USD | $160.49K 175.44K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $23.2M 25.36M USD | 0 | -$0.22 -0.2 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-1
|
$198M 25.32M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $198M 25.32M USD | 9.90 | $0.01 0.001 USD | |
| Sunshine Capital Limited SCL.BO | $0.4 0.0048 USD |
-4.76
|
$2.09B 25.31M USD | $34.85M 421.62K USD | $0.4 0.0048 USD | $0.44 0.0053 USD | $2.09B 25.31M USD | 0 | $0 0 USD | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.26 USD |
+0.44
|
$23.13M 25.29M USD | $5.75K 6.29K USD | $1.13 1.24 USD | $1.15 1.26 USD | $23.13M 25.29M USD | 0 | -$0.13 -0.1 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
0
|
$118.87M 25.28M USD | $718.4K 152.75K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+7.14
|
$898.26M 25.27M USD | $3.1M 87.31K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+9.76
|
$25.27M — | $6.29K — | $0.05 — | $0.05999 — | $25.27M — | 0 | -$0.02 — | |
| Curis CRIS | $2.42 — |
+1.91
|
$25.27M — | $29.53K — | $2.36 — | $2.49 — | $25.27M — | 0 | -$6.08 — | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+2.04
|
$197.53M 25.26M USD | $150.5K 19.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $197.53M 25.26M USD | 0 | -$0.09 -0.01 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
+3.92
|
$38.15M 25.25M USD | $42.79K 28.32K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
+0.71
|
$33.63M 25.2M USD | $33.4K 25.03K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 0.99 USD |
-3.19
|
$23.05M 25.2M USD | $19.84K 21.69K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $23.05M 25.2M USD | 0 | -$0.08 -0.08 USD | |
| Prestar Resources Berhad 9873.KL | $0.33 0.07 USD |
+3.13
|
$118.49M 25.2M USD | $5K 1.06K USD | $0.33 0.07 USD | $0.34 0.07 USD | $118.49M 25.2M USD | 16.50 | $0.02 0.004 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-5.71
|
$38.05M 25.19M USD | $504.28K 333.76K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.05M 25.19M USD | 0 | -$0.01 -0.006 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
-3.03
|
$196.58M 25.14M USD | $4.51M 576.92K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $196.58M 25.14M USD | 7.46 | $0.03 0.003 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
-3.33
|
$37.95M 25.12M USD | $140.34K 92.89K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| HAV Group ASA HAV.OL | $7.48 0.72 USD |
+3.03
|
$261.8M 25.11M USD | $355.78K 34.13K USD | $7.18 0.69 USD | $7.66 0.73 USD | $261.8M 25.11M USD | 0 | -$0.34 -0.03 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.21 0.03 USD |
+1.68
|
$892.17M 25.1M USD | $2.33M 65.44K USD | $1.2 0.03 USD | $1.24 0.03 USD | $892.17M 25.1M USD | 30.25 | $0.04 0.001 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.0099 USD |
0
|
$196.25M 25.09M USD | $170K 21.74K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $196.25M 25.09M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.8399 0.11 USD |
-15.15
|
$196.06M 25.07M USD | $537K 68.66K USD | $0.8 0.1 USD | $0.9899 0.13 USD | $196.06M 25.07M USD | 0 | -$0.13 -0.01 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$196.03M 25.06M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||