Page de résultat 213 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
+3.6
|
MYR 102.78M 21.85M USD | MYR 17.40K 3.7K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 102.78M 21.85M USD | 4.79 | MYR 0.12 0.03 USD | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Aqua Metals AQMS | $7.33 — |
+4.71
|
$21.85M — | $138.42K — | $6.93 — | $7.56 — | $21.85M — | 0 | -$27.92 — | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
0
|
CA$29.44M 21.85M USD | CA$527.26K 391.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.40 0.3 USD |
+15.94
|
CA$29.44M 21.85M USD | CA$871.10K 646.41K USD | CA$0.35 0.26 USD | CA$0.41 0.3 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
-6.67
|
CA$29.44M 21.85M USD | CA$15.00K 11.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$4.80M 3.18M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
0
|
HK$170.77M 21.83M USD | HK$12.00K 1.53K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 102.65M 21.83M USD | MYR 300.00 63.79 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
-4.64
|
HK$170.65M 21.82M USD | HK$870.00K 111.24K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$170.65M 21.82M USD | 0 | -HK$0.31 -0.03 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.44 0.48 USD |
-0.39
|
TRY 694.80M 21.82M USD | TRY 171.76K 5.39K USD | TRY 15.33 0.48 USD | TRY 15.80 0.5 USD | TRY 694.80M 21.82M USD | 154.40 | TRY 0.10 0.003 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-5.88
|
CA$29.39M 21.81M USD | CA$70.60K 52.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.39M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rocky Shore Gold CNOBF | $0.11 — |
0
|
$21.80M — | $3.50K — | $0.09 — | $0.09 — | $21.80M — | 0 | -$0.03 — | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+4.17
|
€19.94M 21.8M USD | €459.39K 502.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| Mortech Corporation 7419.TWO | NT$17.15 0.54 USD |
+5.86
|
NT$686.00M 21.8M USD | NT$10.74K 341.33 USD | NT$16.20 0.51 USD | NT$17.15 0.54 USD | NT$686.00M 21.8M USD | 0 | -NT$0.76 -0.02 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.99 0.38 USD |
+17.34
|
NOK 227.04M 21.78M USD | NOK 235.17K 22.56K USD | NOK 3.40 0.33 USD | NOK 3.99 0.38 USD | NOK 227.04M 21.78M USD | 0.24 | NOK 16.06 1.54 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.30 0.22 USD |
+3.45
|
CA$29.34M 21.78M USD | CA$74.40K 55.21K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$29.34M 21.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0073 USD |
+5.06
|
SEK 223.03M 21.77M USD | SEK 4.57K 446.28 USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0073 USD | SEK 223.03M 21.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.44 0.09 USD |
0
|
MYR 102.25M 21.74M USD | MYR 2.00K 425.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 102.25M 21.74M USD | 0 | MYR 0.00 0 USD | ||
| NGAI HING HONG 1047.HK | HK$0.46 0.06 USD |
+6.98
|
HK$169.83M 21.72M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$169.83M 21.72M USD | 0 | HK$0.00 0 USD | ||
| Rise Gold RYES | $0.18 — |
-5.26
|
$21.67M — | $5.00K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.05 — | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+3.57
|
A$32.74M 21.67M USD | A$1.46M 968.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 21.67M USD | 0 | A$0.00 0 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.35 0.2 USD |
+1.11
|
TRY 689.35M 21.65M USD | TRY 496.47K 15.59K USD | TRY 6.17 0.19 USD | TRY 6.50 0.2 USD | TRY 689.35M 21.65M USD | 0 | -TRY 1.02 -0.03 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.55 0.02 USD |
+5.77
|
THB 768.75M 21.63M USD | THB 3.53M 99.36K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.51 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.12 0.19 USD |
-0.16
|
TRY 687.89M 21.6M USD | TRY 739.06K 23.21K USD | TRY 6.07 0.19 USD | TRY 6.15 0.19 USD | TRY 687.89M 21.6M USD | 122.39 | TRY 0.05 0.001 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.21 0.03 USD |
+5.53
|
HK$168.84M 21.59M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.84M 21.59M USD | 10.50 | HK$0.02 0.002 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
-22.22
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| VISION VALUES 0862.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$168.74M 21.58M USD | HK$190.00K 24.29K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$168.74M 21.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.48 0.35 USD |
+1.06
|
CA$29.06M 21.57M USD | CA$24.01K 17.82K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.06M 21.57M USD | 47.50 | CA$0.01 0.007 USD | ||
| Fokus Mining FKMCF | $0.12 — |
-5.29
|
$21.56M — | $10.00K — | $0.12 — | $0.12 — | $21.56M — | 0 | -$0.01 — | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
+1.96
|
A$32.57M 21.55M USD | A$279.39K 184.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.57M 21.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-5.66
|
A$32.54M 21.54M USD | A$90.03K 59.59K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$32.54M 21.54M USD | 0 | -A$0.01 -0.006 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
+3.41
|
HK$168.39M 21.53M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$168.39M 21.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
-5.88
|
CA$28.99M 21.51M USD | CA$143.65K 106.6K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
0
|
HK$168.16M 21.5M USD | HK$716.00K 91.55K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.16M 21.5M USD | 21.19 | HK$0.01 0.001 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
0
|
HK$168.10M 21.49M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 26.96 0.85 USD |
-0.88
|
TRY 684.30M 21.49M USD | TRY 332.81K 10.45K USD | TRY 26.92 0.85 USD | TRY 28.08 0.88 USD | TRY 684.30M 21.49M USD | 84.25 | TRY 0.32 0.01 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.42 0.05 USD |
+2.44
|
HK$168.00M 21.48M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.04 0.005 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$210.00K 26.85K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$1.16 -0.1 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.59 0.44 USD |
+18
|
CA$28.93M 21.47M USD | CA$51.00K 37.85K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$28.93M 21.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.63M 21.46M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-0.88
|
HK$167.76M 21.45M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$167.76M 21.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-1.3
|
HK$167.73M 21.45M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$167.66M 21.44M USD | HK$5.67M 724.98K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.33 0.27 USD |
+2.31
|
R$105.69M 21.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.69M 21.42M USD | 0 | -R$0.13 -0.02 USD | ||
| Alumexx N.V. ALX.AS | €1.32 1.44 USD |
-3.65
|
€19.60M 21.42M USD | €1.03K 1.13K USD | €1.32 1.44 USD | €1.33 1.45 USD | €19.60M 21.42M USD | 0 | -€0.04 -0.04 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$32.34M 21.4M USD | A$6.34K 4.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3.12
|
HK$167.36M 21.4M USD | HK$1.53M 195.89K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
-1.37
|
CA$28.81M 21.38M USD | CA$27.10K 20.11K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| Birks BGI | $1.09 — |
+0.93
|
$21.36M — | $103.62K — | $1.07 — | $1.15 — | $21.36M — | 0 | -$0.47 — | ||
| Silver Dollar Resources SLVDF | $0.29 — |
+11.54
|
$21.35M — | $88.50K — | $0.26 — | $0.29 — | $21.35M — | 0 | -$0.02 — | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.12 0.13 USD |
+0.49
|
TRY 679.46M 21.34M USD | TRY 2.01M 63.19K USD | TRY 4.06 0.13 USD | TRY 4.23 0.13 USD | TRY 679.46M 21.34M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
0
|
A$32.22M 21.32M USD | A$2.30M 1.52M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$596.00K 394.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+0.14
|
$21.31M — | $200.00K — | $0.07 — | $0.07 — | $21.31M — | 0 | -$0.03 — | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
-9.09
|
€19.50M 21.31M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 150.90K 32.09K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.29 0.19 USD |
+1.79
|
A$32.15M 21.28M USD | A$57.81K 38.26K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$32.15M 21.28M USD | 0 | -A$0.01 -0.006 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$31.00M 3.96M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
0
|
MYR 99.88M 21.24M USD | MYR 12.90K 2.74K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.88M 21.24M USD | 14.00 | MYR 0.02 0.004 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 123.00 0.0078 USD |
-2.36
|
IDR 332.11B 21.22M USD | IDR 17.46M 1.12K USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 332.11B 21.22M USD | 549.10 | IDR 0.22 0.00001 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+5.88
|
CA$28.59M 21.21M USD | CA$141.16K 104.75K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.59M 21.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| BluGlass Limited BLG.AX | A$0.25 0.16 USD |
+8.89
|
A$32.03M 21.2M USD | A$158.51K 104.91K USD | A$0.22 0.15 USD | A$0.26 0.17 USD | A$32.03M 21.2M USD | 0 | -A$0.12 -0.07 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
+0.63
|
HK$165.51M 21.16M USD | HK$1.60K 204.58 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$165.51M 21.16M USD | 0 | -HK$0.17 -0.02 USD | ||
| Blue Star Gold BAUFF | $0.13 — |
+7.15
|
$21.16M — | $14.00K — | $0.10 — | $0.12 — | $21.16M — | 0 | -$0.02 — | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.19 0.13 USD |
-5
|
A$31.93M 21.13M USD | A$713.92K 472.51K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.93M 21.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-1.5
|
$21.13M — | $5.00K — | $0.18 — | $0.18 — | $21.13M — | 0 | $0.00 — | ||
| Auris Minerals Limited AUR.AX | A$0.03 0.02 USD |
-10.71
|
A$31.92M 21.12M USD | A$786.76K 520.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.92M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
+0.16
|
€19.32M 21.11M USD | €10.28K 11.24K USD | €0.63 0.68 USD | €0.63 0.69 USD | €19.32M 21.11M USD | 8.97 | €0.07 0.08 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$165.00M 21.1M USD | HK$162.00K 20.71K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.33 0.04 USD |
0
|
HK$165.00M 21.1M USD | HK$67.50K 8.63K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$165.00M 21.1M USD | 4.12 | HK$0.08 0.01 USD | ||
| Pegasus Tel PTEL | $0.01 — |
-4
|
$21.06M — | $804.71K — | $0.01 — | $0.01 — | $21.06M — | 0 | -$0.63 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 99.03M 21.06M USD | MYR 110.10K 23.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$164.67M 21.06M USD | HK$102.00K 13.04K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$164.67M 21.06M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.08M 21.04M USD | SGD 15.00K 11.24K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 4.33 | SGD 0.06 0.04 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.84 USD |
+0.26
|
€19.24M 21.03M USD | €9.99K 10.91K USD | €0.77 0.84 USD | €0.77 0.85 USD | €19.24M 21.03M USD | 0 | -€0.10 -0.1 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
-4.03
|
HK$164.28M 21.01M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$164.28M 21.01M USD | 0 | -HK$0.51 -0.06 USD | ||
| Jun An Kang IHGP | $0.01 — |
-18.03
|
$21.00M — | $10.00K — | $0.01 — | $0.01 — | $21.00M — | 0 | $0.00 — | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-0.59
|
€19.19M 20.98M USD | €488.19K 533.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.19M 20.98M USD | 0 | -€0.13 -0.1 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.22 0.05 USD |
0
|
MYR 98.66M 20.98M USD | MYR 70.00K 14.88K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.66M 20.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Ashford Hospitality Trust AHT | $3.16 — |
+2.93
|
$20.94M — | $168.27K — | $3.09 — | $3.23 — | $20.94M — | 0 | -$51.85 — | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
-2.56
|
A$31.62M 20.93M USD | A$167.95K 111.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.62M 20.93M USD | 3.79 | A$0.01 0.006 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.15 0.03 USD |
0
|
MYR 98.41M 20.93M USD | MYR 102.10K 21.71K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 98.41M 20.93M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
0
|
A$31.60M 20.91M USD | A$3.20M 2.12M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.60M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Aptevo Therapeutics APVO | $1.24 — |
-7.46
|
$20.89M — | $1.98M — | $1.15 — | $1.33 — | $20.89M — | 0.00063 | $1.95K — | ||
| NanoRepro AG NN6.DE | €1.52 1.66 USD |
-3.81
|
€19.11M 20.89M USD | €18.16K 19.85K USD | €1.52 1.66 USD | €1.58 1.73 USD | €19.11M 20.89M USD | 0 | -€0.14 -0.1 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 98.16M 20.87M USD | MYR 241.50K 51.35K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 98.16M 20.87M USD | 0 | MYR 0.00 0 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.24 0.03 USD |
-3.21
|
HK$162.67M 20.8M USD | HK$264.00K 33.76K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$162.67M 20.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$31.42M 20.79M USD | A$86.46K 57.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.42M 20.79M USD | 0 | A$0.00 0 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.11 0.3 USD |
+3.32
|
SEK 212.89M 20.78M USD | SEK 27.73K 2.71K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 212.89M 20.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
| TDb Split Corp. XTD.TO | CA$5.99 4.44 USD |
+3.28
|
CA$28.00M 20.78M USD | CA$29.94K 22.21K USD | CA$5.72 4.24 USD | CA$5.99 4.44 USD | CA$28.00M 20.78M USD | 3.67 | CA$1.63 1.21 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
0
|
MYR 97.70M 20.77M USD | MYR 50.50K 10.74K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.70M 20.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
-1.37
|
A$31.35M 20.75M USD | A$123.90K 82K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
+2.7
|
HK$162.22M 20.74M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.22M 20.74M USD | 3.16 | HK$0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||