Page de résultat 213 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tempest Therapeutics
TPST
US
|
$0.63 — |
-1.09
|
$10.61M — | $54.09K — | $0.62 — | $0.64 — | $10.61M — | 0 | -$3.66 — | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
-3.23
|
€9.18M 10.6M USD | €17.14K 19.78K USD | €0.32 0.37 USD | €0.34 0.39 USD | €9.18M 10.6M USD | 0 | -€0.08 -0.09 USD | ||
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$15.16M 10.59M USD | A$7.61M 5.31M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$15.16M 10.59M USD | 0 | A$0.00 0 USD | ||
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 49.76M 10.58M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 49.76M 10.58M USD | 1.84 | MYR 0.16 0.03 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-1.99
|
$10.58M — | $10.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.07 — | ||
BT Brands
BTBD
US
|
$1.71 — |
-0.57
|
$10.58M — | $6.01K — | $1.67 — | $1.71 — | $10.58M — | 0 | -$0.09 — | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$29.20K 20.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.27 0.22 USD |
+0.44
|
SEK 108.20M 10.56M USD | SEK 74.21K 7.24K USD | SEK 2.22 0.22 USD | SEK 2.31 0.23 USD | SEK 108.20M 10.56M USD | 0 | -SEK 0.44 -0.04 USD | ||
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 374.52M 10.54M USD | THB 140.61K 3.96K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$15.08M 10.54M USD | A$1.94K 1.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.08M 10.54M USD | 0 | A$0.00 0 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹870.69M 10.53M USD | ₹1.26M 15.23K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹870.69M 10.53M USD | 0 | ₹0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$15.07M 10.53M USD | A$129.83K 90.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.07M 10.53M USD | 0 | -A$0.02 -0.01 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$15.07M 10.53M USD | A$4.13M 2.89M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.07M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.90 — |
-4.71
|
$10.51M — | $38.77K — | $0.90 — | $0.92 — | $10.51M — | 0 | -$1.31 — | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
BioLineRx
BLRX
US
|
$2.11 — |
+1.69
|
$10.50M — | $24.37K — | $2.03 — | $2.17 — | $10.50M — | 0 | $0.00 — | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-3.36
|
SEK 107.60M 10.5M USD | SEK 1.35K 131.58 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 107.60M 10.5M USD | 0 | -SEK 0.27 -0.02 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$8.33K 5.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
|
PTX Metals
PANXF
US
|
$0.04 — |
-4.66
|
$10.48M — | $101.38K — | $0.04 — | $0.05 — | $10.48M — | 0 | -$0.04 — | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.01M 10.48M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.01M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.10M 10.47M USD | CA$16.17K 12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.10M 10.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.10M 10.47M USD | CA$31.62K 23.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $10.00K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
+0.72
|
$10.45M — | $10.00K — | $0.08 — | $0.08 — | $10.45M — | 0 | -$0.02 — | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
-7.16
|
$10.44M — | $29.00K — | $0.10 — | $0.10 — | $10.44M — | 0 | -$0.02 — | ||
Mexan Limited
0022.HK
HK
|
HK$2.08 0.27 USD |
-4.38
|
HK$81.61M 10.43M USD | HK$176.00K 22.5K USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$81.61M 10.43M USD | 0 | -HK$0.06 -0.007 USD | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$81.60M 10.43M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$81.60M 10.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 886.50K 188.5K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.05M 10.43M USD | MYR 276.20K 58.73K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.05M 10.43M USD | 0 | MYR 0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.42M USD | A$752.89K 525.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.42M USD | 0 | -A$0.12 -0.08 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 48.99M 10.42M USD | MYR 162.20K 34.49K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.99M 10.42M USD | 0 | -MYR 0.11 -0.02 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.90M 10.41M USD | A$508.00K 354.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.90M 10.41M USD | 0 | -A$0.01 -0.006 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.02M 10.41M USD | CA$51.50K 38.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$14.89M 10.4M USD | A$25.00K 17.46K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 48.91M 10.4M USD | MYR 851.30K 181.01K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$81.31M 10.4M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$81.31M 10.4M USD | 0 | HK$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$170.02K 126.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
PURE Bioscience
PURE
US
|
$0.08 — |
-0.13
|
$10.39M — | $550.00 — | $0.08 — | $0.08 — | $10.39M — | 0 | -$0.02 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+12
|
$10.38M — | $1.94M — | $0.01 — | $0.01 — | $10.38M — | 0 | $0.00 — | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$4.23K 2.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Cavitation
CVAT
US
|
$0.03 — |
+1.59
|
$10.36M — | $5.24K — | $0.03 — | $0.03 — | $10.36M — | 0 | $0.00 — | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
+1.26
|
$10.36M — | $13.70K — | $0.25 — | $0.25 — | $10.36M — | 0 | -$0.02 — | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
-10
|
SGD 13.81M 10.35M USD | SGD 3.75M 2.81M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$407.17K 284.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$80.93M 10.35M USD | HK$2.03M 259.43K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 161.87B 10.34M USD | IDR 48.36M 3.09K USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 161.87B 10.34M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$80.88M 10.34M USD | HK$10.40K 1.33K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$80.88M 10.34M USD | 0 | -HK$0.15 -0.01 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 48.63M 10.34M USD | MYR 48.00K 10.21K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.90M 10.31M USD | CA$16.00K 11.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.90M 10.31M USD | 0 | -CA$0.03 -0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$80.63M 10.31M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$80.63M 10.31M USD | 2.94 | HK$0.09 0.01 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.15 0.02 USD |
-5.84
|
HK$80.48M 10.29M USD | HK$1.52M 194.35K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$80.48M 10.29M USD | 0 | -HK$0.05 -0.006 USD | ||
BioVie
BIVI
US
|
$1.19 — |
+2.16
|
$10.29M — | $10.95K — | $1.15 — | $1.19 — | $10.29M — | 0 | -$2.99 — | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.41 0.04 USD |
-7.11
|
SEK 105.37M 10.29M USD | SEK 777.03K 75.85K USD | SEK 0.39 0.04 USD | SEK 0.44 0.04 USD | SEK 105.37M 10.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.18 1.36 USD |
+3.06
|
€8.90M 10.28M USD | €8.12K 9.38K USD | €1.13 1.3 USD | €1.20 1.39 USD | €8.90M 10.28M USD | 0 | -€0.19 -0.2 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$14.69M 10.26M USD | A$18.13K 12.66K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$14.69M 10.26M USD | 0 | -A$0.21 -0.1 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.06 — |
-2.16
|
$10.26M — | $1.37K — | $2.06 — | $2.06 — | $10.26M — | 0 | -$0.90 — | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$80.19M 10.25M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$80.19M 10.25M USD | 0 | -HK$0.12 -0.01 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-12.61
|
$10.25M — | $20.01K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.01 — | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.67M 10.25M USD | A$635.34K 443.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 364.16M 10.25M USD | THB 221.80K 6.24K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
+28.16
|
HK$80.13M 10.25M USD | HK$96.00K 12.27K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$80.13M 10.25M USD | 0 | -HK$0.16 -0.02 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 363.63M 10.23M USD | THB 7.37M 207.39K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.64 0.08 USD |
-4.87
|
₹844.21M 10.21M USD | ₹140.88K 1.7K USD | ₹6.64 0.08 USD | ₹7.00 0.08 USD | ₹844.21M 10.21M USD | 0 | -₹0.19 -0.002 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.5
|
$10.21M — | $10.00K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.04 — | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$13.74M 10.2M USD | CA$6.15K 4.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.74M 10.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.57M 10.18M USD | A$10.58M 7.39M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.71M 10.18M USD | CA$47.67K 35.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.80 0.0096 USD |
0
|
₹840.00M 10.16M USD | ₹675.37K 8.17K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$13.50K 10.02K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$13.65M 10.13M USD | CA$7.26K 5.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$79.20M 10.13M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.20M 10.13M USD | 4.40 | HK$0.05 0.006 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$79.20M 10.13M USD | HK$318.00K 40.66K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.48 USD |
-0.48
|
€8.77M 10.12M USD | €2.80K 3.23K USD | €0.40 0.47 USD | €0.41 0.48 USD | €8.77M 10.12M USD | 11.47 | €0.04 0.04 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 83.30K 2.34K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.46M 10.1M USD | A$2.32M 1.62M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
iQSTEL
IQST
US
|
$0.92 — |
-1.24
|
$10.09M — | $76.74K — | $0.90 — | $0.94 — | $10.09M — | 0 | -$2.14 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-10.29
|
$10.07M — | $28.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$78.70M 10.06M USD | HK$83.40K 10.66K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$78.70M 10.06M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
-10
|
SGD 13.43M 10.06M USD | SGD 3.00K 2.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.43M 10.06M USD | 1.19 | SGD 0.03 0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 4.65M 988.14K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 47.24M 10.05M USD | MYR 5.93M 1.26M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 47.24M 10.05M USD | 0 | MYR 0.00 0 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.39 0.01 USD |
-9.3
|
THB 356.96M 10.04M USD | THB 7.11M 199.92K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 356.96M 10.04M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.61 0.24 USD |
+0.26
|
TRY 319.62M 10.04M USD | TRY 41.94K 1.32K USD | TRY 7.50 0.24 USD | TRY 7.72 0.24 USD | TRY 319.62M 10.04M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.13 0.07 USD |
+0.47
|
TRY 319.50M 10.03M USD | TRY 1.06M 33.36K USD | TRY 2.02 0.06 USD | TRY 2.16 0.07 USD | TRY 319.50M 10.03M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 355.83M 10.01M USD | THB 640.32K 18.02K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$13.49M 10.01M USD | CA$901.00 668.6 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$13.49M 10.01M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
