Page de résultat 213 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $4.66M 131.16K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
+0.04
|
$23.51M 25.7M USD | $799 873.41 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $23.51M 25.7M USD | 20.00 | $0.01 0.01 USD | |
| Phenom Resources PHNMF | $0.22 — |
-8.33
|
$25.69M — | $5K — | $0.22 — | $0.22 — | $25.69M — | 0 | -$0.01 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
-1.03
|
$120.79M 25.68M USD | $124K 26.37K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $8K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
-2.82
|
$23.44M 25.62M USD | $2.99K 3.27K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.44M 25.62M USD | 7.24 | $0.1 0.11 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
0
|
$266.97M 25.61M USD | $184.36K 17.69K USD | $0.55 0.05 USD | $0.56 0.05 USD | $266.97M 25.61M USD | 0 | -$1.11 -0.1 USD | |
| Mirasol Resources MRZLF | $0.3099 — |
-8.82
|
$25.6M — | $10K — | $0.3099 — | $0.3099 — | $25.6M — | 0 | -$0.09 — | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.15
|
$34.48M 25.59M USD | $46.1K 34.21K USD | $0.28 0.2 USD | $0.32 0.23 USD | $34.48M 25.59M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+37.5
|
$25.58M — | $40.5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $344K 43.98K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
+9.76
|
$200M 25.57M USD | $4.71M 602.1K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $200M 25.57M USD | 0 | -$0.31 -0.03 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
+1.52
|
$120.26M 25.57M USD | $231.1K 49.14K USD | $0.34 0.07 USD | $0.34 0.07 USD | $120.26M 25.57M USD | 16.75 | $0.02 0.004 USD | |
| Independence Gold IEGCF | $0.11 — |
-2.57
|
$25.57M — | $198.5K — | $0.11 — | $0.1199 — | $25.57M — | 0 | -$0.03 — | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-3.12
|
$261.73M 25.55M USD | $89.76K 8.76K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $261.73M 25.55M USD | 0 | -$0.06 -0.005 USD | |
| Agtira AB AGTIRA-B.ST | $2.82 0.28 USD |
+3.68
|
$261.73M 25.55M USD | $11.94K 1.17K USD | $2.74 0.27 USD | $2.82 0.28 USD | $261.73M 25.55M USD | 0 | -$1.6 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9699 0.09 USD |
-1.12
|
$261.73M 25.55M USD | $13.87K 1.35K USD | $0.9599 0.09 USD | $0.9799 0.1 USD | $261.73M 25.55M USD | 0 | -$0.08 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0093 USD |
-9.88
|
$199.68M 25.53M USD | $450K 57.54K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $199.68M 25.53M USD | 0 | $0 0 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $58.24M 393.15K USD | $22 0.15 USD | $22 0.15 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
+2.94
|
$38.55M 25.51M USD | $115.38K 76.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
+8.96
|
$199.48M 25.51M USD | $910K 116.35K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $199.48M 25.51M USD | 0 | -$0.04 -0.005 USD | |
| Artificial Intelligence Technology AITX | $0.0015 — |
0
|
$25.5M — | $48.16M — | $0.001299 — | $0.0015 — | $25.5M — | 0 | $0 — | |
| DUIBA 1753.HK | $0.19 0.02 USD |
+4.52
|
$199.21M 25.47M USD | $1.41M 180.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $199.21M 25.47M USD | 0 | -$0.04 -0.005 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+6.9
|
$34.3M 25.45M USD | $138.69K 102.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+1.96
|
$199M 25.44M USD | $96K 12.27K USD | $0.26 0.03 USD | $0.26 0.03 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| FW HOLDINGS 0572.HK | $0.66 0.08 USD |
+1.54
|
$199M 25.44M USD | $100K 12.79K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $199M 25.44M USD | 11.00 | $0.06 0.007 USD | |
| Nortech Systems Incorporated NSYS | $9.21 — |
+0.4
|
$25.43M — | $9.41K — | $8.91 — | $9.21 — | $25.43M — | 0 | -$1.23 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $12.49K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$33.91M 25.41M USD | $80K 59.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
+3.23
|
$33.87M 25.39M USD | $20.1K 15.06K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.87M 25.39M USD | 8.00 | $0.04 0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
+9.68
|
$198.49M 25.38M USD | $4.98M 637.27K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $198.49M 25.38M USD | 0 | -$0.01 -0.001 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
0
|
$198.34M 25.36M USD | $312K 39.89K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
0
|
$23.19M 25.35M USD | $8.56K 9.36K USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.19M 25.35M USD | 6.25 | $0.12 0.13 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.5 0.37 USD |
-1.29
|
$797.73M 25.35M USD | $167.89K 5.33K USD | $11.4 0.36 USD | $11.75 0.37 USD | $797.73M 25.35M USD | 0 | -$0.51 -0.01 USD | |
| Theta Edge Berhad 9075.KL | $1.01 0.21 USD |
-0.98
|
$119.15M 25.33M USD | $37.4K 7.95K USD | $1.01 0.21 USD | $1.03 0.22 USD | $119.15M 25.33M USD | 0 | -$0.17 -0.03 USD | |
| Elementos Limited ELT.AX | $0.13 0.09 USD |
0
|
$38.27M 25.33M USD | $49.45K 32.73K USD | $0.13 0.09 USD | $0.14 0.09 USD | $38.27M 25.33M USD | 0 | -$0.01 -0.006 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+3.39
|
$25.32M — | $10K — | $0.05999 — | $0.05999 — | $25.32M — | 0 | -$0.02 — | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
+2.63
|
$2.09B 25.32M USD | $30.77M 372.32K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $2.09B 25.32M USD | 0 | -$0.05 -0.0006 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.02
|
$198M 25.32M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 19.80 | $0.01 0.001 USD | |
| NGE Capital Limited NGE.AX | $1.12 0.74 USD |
+2.29
|
$38.25M 25.31M USD | $19.78K 13.09K USD | $1.09 0.72 USD | $1.12 0.74 USD | $38.25M 25.31M USD | 7.96 | $0.14 0.09 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.17
|
$34.1M 25.3M USD | $25K 18.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.73 0.08 USD |
+1.97
|
$2.09B 25.29M USD | $390.05K 4.72K USD | $6.73 0.08 USD | $6.73 0.08 USD | $2.09B 25.29M USD | 0 | -$3.63 -0.04 USD | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $3.4M 95.59K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
0
|
$34.03M 25.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.03M 25.25M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $25K — | $0.05 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| SA Entreparticuliers.com ALENT.PA | $7.6 8.31 USD |
+21.02
|
$23.09M 25.24M USD | $141.8K 155K USD | $6.02 6.58 USD | $7.36 8.05 USD | $23.09M 25.24M USD | 190.00 | $0.04 0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $192.19K 142.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Rent the Runway RENT | $6.27 — |
-17.5
|
$25.22M — | $354.51K — | $5.92 — | $7.61 — | $25.22M — | 0 | -$15.72 — | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $57K 12.12K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $33.4K 25.03K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+2.68
|
$3.73B 25.2M USD | $888.7K 6K USD | $113 0.76 USD | $118 0.8 USD | $3.73B 25.2M USD | 0 | -$31.98 -0.2 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
-0.91
|
$196.99M 25.19M USD | $375K 47.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $196.99M 25.19M USD | 0 | -$0.04 -0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.18 0.1 USD |
+4.95
|
$802.02M 25.19M USD | $2.71M 85.02K USD | $3 0.09 USD | $3.21 0.1 USD | $802.02M 25.19M USD | 0 | -$0.37 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+1.52
|
$196.94M 25.18M USD | $288K 36.82K USD | $0.2 0.03 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.26 USD |
-0.43
|
$23.03M 25.18M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $23.03M 25.18M USD | 0 | -$0.13 -0.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
-1.67
|
$33.9M 25.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Alumexx N.V. ALX.AS | $1.5 1.64 USD |
-0.66
|
$23.01M 25.15M USD | $315 344.34 USD | $1.5 1.64 USD | $1.51 1.65 USD | $23.01M 25.15M USD | 37.50 | $0.04 0.04 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0043 USD |
+13.33
|
$196.53M 25.13M USD | $1.22M 156.5K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $196.53M 25.13M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $125.39K 82.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-3.85
|
$118.04M 25.1M USD | $545K 115.88K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
0
|
$118.03M 25.1M USD | $730.4K 155.31K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $118.03M 25.1M USD | 4.08 | $0.06 0.01 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.98 0.06 USD |
-1
|
$891.82M 25.09M USD | $4.08M 114.86K USD | $1.94 0.05 USD | $2.02 0.06 USD | $891.82M 25.09M USD | 28.28 | $0.07 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
+1.99
|
$2.07B 25.07M USD | $590 7.14 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.63 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$196.03M 25.06M USD | $46K 5.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.9 0.09 USD |
+0.35
|
$797.5M 25.05M USD | $22.51K 706.88 USD | $2.9 0.09 USD | $2.9 0.09 USD | $797.5M 25.05M USD | 2.87 | $1.01 0.03 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.68 0.09 USD |
+1.49
|
$195.84M 25.04M USD | $336K 42.96K USD | $0.67 0.09 USD | $0.67 0.09 USD | $195.84M 25.04M USD | 0 | -$0.1 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
-0.33
|
$37.82M 25.03M USD | $2.23K 1.48K USD | $6.01 3.98 USD | $6.08 4.02 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Poxel S.A. 0RA2.IL | $0.65 0.71 USD |
+1.97
|
$22.9M 25.03M USD | $818 894.18 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $22.9M 25.03M USD | 0 | -$1.09 -1.1 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
0
|
$33.71M 25.02M USD | $45.5K 33.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Unigold UGDIF | $0.08999 — |
-10
|
$25.01M — | $14K — | $0.08999 — | $0.1 — | $25.01M — | 0 | -$0.01 — | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.1799 — |
-15.05
|
$24.99M — | $162.17K — | $0.1799 — | $0.2 — | $24.99M — | 0 | -$0.09 — | |
| comScore SCOR | $5.05 — |
+1.41
|
$24.98M — | $18.45K — | $4.86 — | $4.86 — | $24.98M — | 0 | -$16.33 — | |
| HAV Group ASA HAV.OL | $7.18 0.69 USD |
-0.55
|
$260.35M 24.97M USD | $19.61K 1.88K USD | $7.18 0.69 USD | $7.5 0.72 USD | $260.35M 24.97M USD | 0 | -$0.33 -0.03 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $107.1 3.36 USD |
0
|
$795.22M 24.97M USD | $189.92K 5.96K USD | $95 2.98 USD | $106.2 3.34 USD | $795.22M 24.97M USD | 19.98 | $5.36 0.17 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4099 0.09 USD |
+3.8
|
$117.41M 24.97M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $117.41M 24.97M USD | 6.83 | $0.06 0.01 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $25.71K 17.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2999 0.22 USD |
+7.14
|
$33.61M 24.94M USD | $68.02K 50.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.61M 24.94M USD | 0 | -$0.06 -0.04 USD | |
| Huajin International Holdings Limited 2738.HK | $0.33 0.04 USD |
+1.56
|
$195M 24.93M USD | $844K 107.92K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $195M 24.93M USD | 0 | -$0.17 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+2.5
|
$194.97M 24.93M USD | $526K 67.26K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| Chemomab Therapeutics CMMB | $1.3 — |
-1.52
|
$24.91M — | $103.88K — | $1.26 — | $1.35 — | $24.91M — | 0 | -$0.63 — | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $48.95K 36.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$117.12M 24.9M USD | $320K 68.04K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| Euro Manganese Inc. EMN.V | $0.2399 0.17 USD |
-16.07
|
$33.56M 24.9M USD | $635.08K 471.27K USD | $0.23 0.17 USD | $0.28 0.21 USD | $33.56M 24.9M USD | 0 | -$0.13 -0.09 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
-14.49
|
$194.7M 24.89M USD | $832K 106.38K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
0
|
$194.57M 24.88M USD | $184K 23.53K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $194.57M 24.88M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $150K 31.89K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Red Pine Exploration RDEXF | $0.08999 — |
+0.24
|
$24.85M — | $14.3K — | $0.08 — | $0.08 — | $24.85M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.17 — |
0
|
$24.84M — | $14.5K — | $0.17 — | $0.17 — | $24.84M — | 0 | -$0.01 — | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.74 0.46 USD |
-2.06
|
$790.24M 24.82M USD | $138.1K 4.34K USD | $14.3 0.45 USD | $15.05 0.47 USD | $790.24M 24.82M USD | 0 | -$0.04 -0.001 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+3.85
|
$33.42M 24.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 24.8M USD | 0 | -$0.09 -0.06 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.0098 USD |
-6.1
|
$193.73M 24.77M USD | $670K 85.67K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $193.73M 24.77M USD | 0 | -$0.01 -0.001 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+3.85
|
$37.41M 24.76M USD | $106.23K 70.31K USD | $0.13 0.08 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||