Sonuç Sayfası 213 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
-2.26
|
$9.99M — | $130.00K — | $0.05 — | $0.05 — | $9.99M — | 0 | -$0.01 — | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.45M 9.98M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
Xcelerate
XCRT
US
|
$0.02 — |
-3.89
|
$9.98M — | $10.00K — | $0.02 — | $0.02 — | $9.98M — | 0 | $0.00 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.45M 9.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
GT Biopharma
GTBP
US
|
$4.84 — |
-8.16
|
$9.98M — | $69.44K — | $4.80 — | $5.28 — | $9.98M — | 0 | -$147.50 — |
|
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 8.90K 1.89K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+7.19
|
$9.96M — | $10.00K — | $0.03 — | $0.03 — | $9.96M — | 0 | -$0.03 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.83M 9.96M USD | MYR 15.10K 3.21K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.09 0.01 USD |
+1.14
|
HK$77.82M 9.95M USD | HK$638.00K 81.58K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$77.82M 9.95M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 46.79M 9.95M USD | MYR 15.00K 3.19K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 46.79M 9.95M USD | 0 | MYR 0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
-22.22
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.41M 9.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$77.73M 9.94M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.73M 9.94M USD | 0 | HK$0.00 0 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 13.25M 9.93M USD | SGD 2.04M 1.53M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.25M 9.93M USD | 0 | SGD 0.00 0 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 352.92M 9.93M USD | THB 3.05M 85.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$14.21M 9.92M USD | A$39.54K 27.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.21M 9.92M USD | 0 | A$0.00 0 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
+5
|
CA$13.37M 9.92M USD | CA$49.87K 37.01K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.37M 9.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.39 0.04 USD |
+8.62
|
SEK 101.60M 9.92M USD | SEK 40.02K 3.91K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 101.60M 9.92M USD | 0 | -SEK 0.03 -0.002 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.23 — |
+4.24
|
$9.90M — | $28.66K — | $1.16 — | $1.30 — | $9.90M — | 0 | -$1.04 — |
|
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$14.15M 9.89M USD | A$24.99K 17.46K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.15M 9.89M USD | 0 | A$0.00 0 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.26 0.06 USD |
-7.14
|
MYR 46.47M 9.88M USD | MYR 523.10K 111.23K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 46.47M 9.88M USD | 3.71 | MYR 0.07 0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$13.32M 9.88M USD | CA$199.47K 148.02K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.47M 9.88M USD | MYR 5.00K 1.06K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.47M 9.88M USD | 0.26 | MYR 0.21 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$14.13M 9.87M USD | A$6.12M 4.27M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$14.13M 9.87M USD | 0 | -A$0.02 -0.01 USD | ||
Geiger Energy
BSENF
US
|
$0.11 — |
-5.08
|
$9.87M — | $10.00K — | $0.12 — | $0.12 — | $9.87M — | 0 | -$0.33 — | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$13.30M 9.87M USD | CA$247.26K 183.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.30M 9.87M USD | 0 | -CA$0.64 -0.4 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$453.00 336.15 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.07M 9.83M USD | A$835.17K 583.42K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.17M 9.82M USD | MYR 760.00K 161.6K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.81M — | $15.41K — | $0.06 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Innovative Food
IVFH
US
|
$0.18 — |
+11.88
|
$9.78M — | $38.87K — | $0.16 — | $0.18 — | $9.78M — | 5.96 | $0.03 — | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $41.00K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$5.69K 4.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Peruvian Metals
DUVNF
US
|
$0.07 — |
-3.79
|
$9.77M — | $30.50K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.01 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 11.30K 317.92 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 4.50 0.14 USD |
+8.17
|
TRY 310.50M 9.75M USD | TRY 534.21K 16.78K USD | TRY 4.20 0.13 USD | TRY 4.50 0.14 USD | TRY 310.50M 9.75M USD | 0.80 | TRY 5.58 0.18 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 45.84M 9.75M USD | MYR 95.30K 20.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 45.84M 9.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$76.17M 9.74M USD | HK$587.72K 75.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$76.17M 9.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.40 0.02 USD |
+1.47
|
₹804.82M 9.74M USD | ₹692.67K 8.38K USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹804.82M 9.74M USD | 6.66 | ₹0.21 0.002 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.03 USD |
-10
|
SGD 12.98M 9.73M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 12.98M 9.73M USD | 0 | SGD 0.00 0 USD | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.73M — | $40.12K — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$76.00M 9.72M USD | HK$220.00K 28.13K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$76.00M 9.72M USD | 0 | HK$0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.02 — |
+7.18
|
$9.72M — | $13.81K — | $0.02 — | $0.02 — | $9.72M — | 2.09 | $0.01 — | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.03 0.76 USD |
-14.17
|
CA$13.08M 9.7M USD | CA$2.01K 1.49K USD | CA$1.03 0.76 USD | CA$1.20 0.89 USD | CA$13.08M 9.7M USD | 6.86 | CA$0.15 0.11 USD | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.36 0.23 USD |
-0.42
|
SEK 99.37M 9.7M USD | SEK 425.00 41.49 USD | SEK 2.36 0.23 USD | SEK 2.36 0.23 USD | SEK 99.37M 9.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$13.05M 9.69M USD | CA$72.09K 53.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.36 0.05 USD |
-10
|
HK$75.75M 9.69M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$75.75M 9.69M USD | 0.045 | HK$7.87 1.01 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.86M 9.68M USD | A$104.07K 72.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.86M 9.68M USD | 0 | -A$0.13 -0.09 USD | ||
Tantech
TANH
US
|
$14.50 — |
-0.96
|
$9.68M — | $44.00K — | $13.83 — | $15.16 — | $9.68M — | 0 | -$680.60 — |
|
|
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 38.60K 8.21K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.39 0.02 USD |
0
|
₹799.07M 9.67M USD | ₹106.05K 1.28K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹799.07M 9.67M USD | 6.61 | ₹0.21 0.002 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+5.88
|
HK$75.60M 9.67M USD | HK$80.00K 10.23K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+5
|
HK$75.60M 9.67M USD | HK$905.60K 115.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$75.60M 9.67M USD | 5.25 | HK$0.02 0.002 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+34.09
|
€8.37M 9.66M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0038 USD |
+11.11
|
HK$75.54M 9.66M USD | HK$200.00K 25.57K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 45.38M 9.65M USD | MYR 1.86M 394.92K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$75.36M 9.64M USD | HK$220.00K 28.13K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$75.36M 9.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.15 0.02 USD |
-2.03
|
HK$75.33M 9.63M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$75.33M 9.63M USD | 0 | -HK$0.09 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$152.26K 106.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
Luxxfolio
LUXFF
US
|
$0.23 — |
-0.3
|
$9.62M — | $2.55K — | $0.27 — | $0.27 — | $9.62M — | 0 | -$0.02 — | ||
InMed Pharmaceuticals
INM
US
|
$1.75 — |
+4.17
|
$9.61M — | $116.70K — | $1.62 — | $1.83 — | $9.61M — | 0 | -$27.60 — |
|
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.95M 9.61M USD | CA$29.45K 21.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.95M 9.61M USD | 0 | CA$0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 65.60K 1.85K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.52 — |
+0.4
|
$9.60M — | $55.70K — | $0.50 — | $0.55 — | $9.60M — | 0.54 | $0.96 — |
|
|
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 8.97M 6.72M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$74.94M 9.58M USD | HK$14.00K 1.79K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$74.94M 9.58M USD | 0 | -HK$1.32 -0.1 USD | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-18.31
|
$9.58M — | $11.00K — | $0.06 — | $0.06 — | $9.58M — | 0 | -$0.02 — | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.72 0.36 USD |
+1.09
|
SEK 98.06M 9.57M USD | SEK 4.51K 440.04 USD | SEK 3.68 0.36 USD | SEK 4.02 0.39 USD | SEK 98.06M 9.57M USD | 0 | -SEK 1.89 -0.1 USD | ||
Datasea Intelligent
DTSS
US
|
$0.57 — |
-3.4
|
$9.56M — | $14.13K — | $0.56 — | $0.61 — | $9.56M — | 0 | -$0.23 — |
|
|
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.10 0.01 USD |
-5.45
|
HK$74.76M 9.56M USD | HK$224.00K 28.64K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$74.76M 9.56M USD | 0 | -HK$0.03 -0.003 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+3.57
|
$9.55M — | $164.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | $0.00 — | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.87M 9.55M USD | CA$142.00K 105.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.79
|
$9.55M — | $30.00K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.04 — | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.3
|
€8.26M 9.54M USD | €3.50K 4.04K USD | €0.66 0.76 USD | €0.67 0.77 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
0
|
€8.26M 9.54M USD | €57.99K 66.94K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.26M 9.54M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
+11.54
|
A$13.65M 9.53M USD | A$72.40K 50.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.65M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.65M 9.53M USD | A$40.00K 27.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.65M 9.53M USD | 0 | A$0.00 0 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$9.53M — | $160.00K — | $0.00 — | $0.00 — | $9.53M — | 0 | -$0.01 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.66 — |
+1.34
|
$9.51M — | $45.21K — | $0.65 — | $0.68 — | $9.51M — | 0 | -$1.42 — |
|
|
Echo Defense Projects
ECDP
US
|
$0.03 — |
-3.45
|
$9.50M — | $2.00K — | $0.02 — | $0.02 — | $9.50M — | 0 | -$0.41 — | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0021 USD |
+13.33
|
HK$74.25M 9.49M USD | HK$2.05M 261.48K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$74.25M 9.49M USD | 0 | -HK$4.92 -0.6 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+5.26
|
$9.49M — | $68.00K — | $0.05 — | $0.05 — | $9.49M — | 0 | -$0.01 — | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 168.00K 35.72K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.21 0.03 USD |
-2.37
|
HK$74.22M 9.49M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.22M 9.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$13.57M 9.48M USD | A$154.75K 108.1K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.56M 9.48M USD | A$6.20K 4.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.48M USD | 0 | A$0.00 0 USD | ||
Astrotech
ASTC
US
|
$4.51 — |
-7.2
|
$9.47M — | $37.13K — | $4.51 — | $4.97 — | $9.47M — | 0 | -$8.49 — |
|
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
