Página 213 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 92.00M 19.56M USD | MYR 6.00K 1.28K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.00M 19.56M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
+2.15
|
A$29.55M 19.56M USD | A$12.13K 8.03K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.55M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Pasithea Therapeutics KTTA | $0.58 — |
-5.63
|
$19.55M — | $389.96K — | $0.58 — | $0.62 — | $19.55M — | 0 | -$1.42 — | ||
| Esprit Holdings Limited 0330.HK | HK$0.54 0.07 USD |
+1.89
|
HK$152.86M 19.55M USD | HK$51.67K 6.61K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$152.86M 19.55M USD | 0 | -HK$15.06 -1.9 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$13.68K 9.05K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.14 USD |
-8.57
|
€17.87M 19.53M USD | €315.00 344.34 USD | €0.13 0.14 USD | €0.13 0.15 USD | €17.87M 19.53M USD | 12.80 | €0.01 0.01 USD | ||
| Light AI Inc. 0HC.F | €0.15 0.16 USD |
-1.35
|
€17.86M 19.53M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.86M 19.53M USD | 0 | -€0.07 -0.07 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.13 0.17 USD |
0
|
DKK 133.10M 19.51M USD | DKK 7.55K 1.11K USD | DKK 1.11 0.16 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
| RENN Fund RCG | $2.78 — |
-0.18
|
$19.50M — | $2.87K — | $2.78 — | $2.82 — | $19.50M — | 25.27 | $0.11 — | ||
| Reliability Incorporated RLBY | $0.06 — |
0
|
$19.50M — | $20.00K — | $0.06 — | $0.06 — | $19.50M — | 0 | $0.00 — | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.29 0.03 USD |
+6.27
|
SEK 199.60M 19.48M USD | SEK 1.49M 144.95K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 199.60M 19.48M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Inflection Resources AUCUF | $0.15 — |
-3.77
|
$19.48M — | $2.00K — | $0.15 — | $0.15 — | $19.48M — | 0 | -$0.01 — | ||
| K-One Technology Berhad 0111.KL | MYR 0.11 0.02 USD |
0
|
MYR 91.52M 19.46M USD | MYR 605.00K 128.64K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
| Nordecon AS NCN1T.TL | €0.58 0.63 USD |
0
|
€17.78M 19.43M USD | €11.84K 12.94K USD | €0.58 0.63 USD | €0.59 0.64 USD | €17.78M 19.43M USD | 0 | -€0.13 -0.1 USD | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0072 USD |
-4.35
|
A$29.36M 19.43M USD | A$4.55M 3.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
| DIT Group Limited 0726.HK | HK$0.05 0.0062 USD |
0
|
HK$151.95M 19.43M USD | HK$1.28M 163.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$151.95M 19.43M USD | 0 | -HK$0.41 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
-8.15
|
CA$26.16M 19.41M USD | CA$10.90K 8.09K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$26.16M 19.41M USD | 42.25 | CA$0.04 0.03 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
-1.75
|
A$29.32M 19.41M USD | A$410.76K 271.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.32M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Verify Smart VSMR | $0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phoenix New Media FENG | $1.61 — |
0
|
$19.34M — | $10.71K — | $1.61 — | $1.62 — | $19.34M — | 10.73 | $0.15 — | ||
| Texchem Resources Bhd 8702.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 90.87M 19.32M USD | MYR 89.10K 18.95K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 90.87M 19.32M USD | 19.50 | MYR 0.04 0.008 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.07 USD |
+2.06
|
A$29.19M 19.32M USD | A$1.65M 1.09M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.19M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Galera Therapeutics GRTX | $0.10 — |
-5
|
$19.31M — | $149.73K — | $0.09 — | $0.10 — | $19.31M — | 0.14 | $0.64 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-12.28
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 84.20K 17.9K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$90.00K 11.51K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
| ETS Group Limited 8031.HK | HK$0.51 0.07 USD |
+7.37
|
HK$150.77M 19.28M USD | HK$762.00K 97.43K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$150.77M 19.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.26 0.32 USD |
-3.46
|
PLN 75.80M 19.27M USD | PLN 18.83K 4.79K USD | PLN 1.25 0.32 USD | PLN 1.36 0.35 USD | PLN 75.80M 19.27M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.93M 19.24M USD | CA$59.00K 43.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.88 0.28 USD |
+0.35
|
SEK 197.14M 19.24M USD | SEK 41.70K 4.07K USD | SEK 2.77 0.27 USD | SEK 3.10 0.3 USD | SEK 197.14M 19.24M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.17 0.02 USD |
0
|
HK$150.50M 19.24M USD | HK$250.00K 31.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$150.50M 19.24M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.09 0.01 USD |
-1.11
|
HK$150.45M 19.24M USD | HK$576.00K 73.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$150.45M 19.24M USD | 0 | HK$0.00 0 USD | ||
| DT Capital Limited 0356.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$150.44M 19.24M USD | HK$210.00K 26.85K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$150.44M 19.24M USD | 0 | HK$0.00 0 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.35 0.04 USD |
-4.17
|
HK$150.41M 19.23M USD | HK$3.91M 499.69K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
0
|
HK$150.35M 19.22M USD | HK$88.00K 11.25K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$150.35M 19.22M USD | 0 | HK$0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.10 0.01 USD |
+25
|
HK$150.33M 19.22M USD | HK$2.05M 261.86K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$150.33M 19.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Resintech Berhad 7232.KL | MYR 0.47 0.1 USD |
+1.09
|
MYR 90.40M 19.22M USD | MYR 41.60K 8.85K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 90.40M 19.22M USD | 6.64 | MYR 0.07 0.01 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.65 0.04 USD |
-1.88
|
₹1.59B 19.22M USD | ₹145.94K 1.77K USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹1.59B 19.22M USD | 0 | -₹10.15 -0.1 USD | ||
| Econframe Berhad 0227.KL | MYR 0.24 0.05 USD |
-5.88
|
MYR 90.36M 19.21M USD | MYR 924.30K 196.53K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 90.36M 19.21M USD | 0 | MYR 0.00 0 USD | ||
| ParkerVision PRKR | $0.13 — |
-7.14
|
$19.21M — | $50.99K — | $0.12 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
| MIND C.T.I MNDO | $0.95 — |
-2.95
|
$19.19M — | $54.87K — | $0.93 — | $1.00 — | $19.19M — | 6.33 | $0.15 — | ||
| Lotus Circular Berhad 7234.KL | MYR 0.30 0.06 USD |
+13.21
|
MYR 90.27M 19.19M USD | MYR 5.00K 1.06K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 90.27M 19.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.38 0.05 USD |
+1.35
|
HK$150.00M 19.18M USD | HK$224.00K 28.64K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 2.88 | HK$0.13 0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.85 0.4 USD |
-0.77
|
TRY 610.38M 19.17M USD | TRY 137.40K 4.31K USD | TRY 12.63 0.4 USD | TRY 13.00 0.41 USD | TRY 610.38M 19.17M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Kesla Oyj KELAS.HE | €5.20 5.68 USD |
0
|
€17.53M 19.16M USD | €777.00 849.37 USD | €5.18 5.66 USD | €5.28 5.77 USD | €17.53M 19.16M USD | 0 | -€1.32 -1.4 USD | ||
| Innovatec S.p.A. INC.MI | €0.18 0.2 USD |
+0.78
|
€17.52M 19.15M USD | €162.26K 177.37K USD | €0.18 0.19 USD | €0.18 0.2 USD | €17.52M 19.15M USD | 0 | -€0.05 -0.05 USD | ||
| Equus Total Return EQS | $1.37 — |
0
|
$19.13M — | $2.26K — | $1.37 — | $1.37 — | $19.13M — | 0 | -$1.04 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.30 0.96 USD |
-2.26
|
CA$25.77M 19.12M USD | CA$14.18K 10.52K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$25.77M 19.12M USD | 32.50 | CA$0.04 0.03 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
+2.94
|
THB 679.49M 19.12M USD | THB 3.19M 89.63K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 159.00K 4.47K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Wealth Minerals WMLLF | $0.05 — |
0
|
$19.10M — | $88.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.73M 19.09M USD | CA$74.88K 55.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.16 -0.1 USD | ||
| DIAGNOS DGNOF | $0.16 — |
0
|
$19.08M — | $50.00K — | $0.16 — | $0.16 — | $19.08M — | 0 | -$0.04 — | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$1.46M 186.17K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Werewolf Therapeutics HOWL | $0.39 — |
-8.77
|
$19.06M — | $580.54K — | $0.39 — | $0.45 — | $19.06M — | 0 | -$1.21 — | ||
| Nusco S.p.A. NUS.MI | €0.52 0.57 USD |
+3.56
|
€17.44M 19.06M USD | €28.50K 31.15K USD | €0.50 0.55 USD | €0.52 0.57 USD | €17.44M 19.06M USD | 17.46 | €0.03 0.03 USD | ||
| Sixty North Gold Mining SXNTF | $0.25 — |
-2.28
|
$19.06M — | $14.52K — | $0.24 — | $0.26 — | $19.06M — | 0 | -$0.01 — | ||
| Frontier Services Group Limited 0500.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$149.01M 19.05M USD | HK$810.00K 103.57K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$149.01M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| ECC Capital ECRO | $0.10 — |
+11.11
|
$19.05M — | $91.74K — | $0.08 — | $0.10 — | $19.05M — | 0 | -$1.14 — | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.17 0.04 USD |
0
|
MYR 89.56M 19.04M USD | MYR 504.70K 107.31K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 89.56M 19.04M USD | 0 | MYR 0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.01 0.0039 USD |
0
|
A$28.77M 19.04M USD | A$1.77M 1.17M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
0
|
A$28.77M 19.04M USD | A$4.88M 3.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.35 0.23 USD |
0
|
A$28.76M 19.04M USD | A$1.17K 776.36 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$28.76M 19.04M USD | 17.50 | A$0.02 0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
-4.44
|
CA$25.64M 19.03M USD | CA$216.50K 160.66K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$389.29K 288.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arcure S.A. ALCUR.PA | €2.93 3.2 USD |
-2.01
|
€17.40M 19.02M USD | €4.03K 4.41K USD | €2.93 3.2 USD | €3.00 3.28 USD | €17.40M 19.02M USD | 0 | -€0.40 -0.4 USD | ||
| Kwan On Holdings Limited 1559.HK | HK$0.05 0.0069 USD |
+3.85
|
HK$148.75M 19.02M USD | HK$570.00K 72.88K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 675.00M 18.99M USD | THB 1.68M 47.32K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Freeport Resources FEERF | $0.05 — |
+2.75
|
$18.99M — | $37.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.24 0.03 USD |
+3.45
|
HK$148.44M 18.98M USD | HK$52.00K 6.65K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$148.44M 18.98M USD | 12.00 | HK$0.02 0.002 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$148.44M 18.98M USD | HK$83.00K 10.61K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$148.44M 18.98M USD | 0 | HK$0.00 0 USD | ||
| IRIDEX IRIX | $1.09 — |
-5.22
|
$18.97M — | $137.41K — | $1.09 — | $1.18 — | $18.97M — | 0 | -$0.19 — | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.79 0.08 USD |
+1.28
|
SEK 194.32M 18.97M USD | SEK 777.98K 75.94K USD | SEK 0.78 0.08 USD | SEK 0.82 0.08 USD | SEK 194.32M 18.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 3.26M 91.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 308.70K 8.69K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.37 0.05 USD |
0
|
HK$148.00M 18.92M USD | HK$58.00K 7.42K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 18.50 | HK$0.02 0.002 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.37 0.05 USD |
0
|
HK$148.00M 18.92M USD | HK$135.00K 17.26K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$148.00M 18.92M USD | 18.50 | HK$0.02 0.002 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.07 0.0090 USD |
0
|
HK$147.97M 18.92M USD | HK$2.65M 338.84K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$147.97M 18.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.30 0.04 USD |
0
|
HK$147.90M 18.91M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$147.90M 18.91M USD | 5.00 | HK$0.06 0.007 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
-1.41
|
THB 672.00M 18.91M USD | THB 234.30K 6.59K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
+5.26
|
CA$25.46M 18.89M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.46M 18.89M USD | 10.00 | CA$0.01 0.007 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
| AoFrio Limited AOF.NZ | NZ$0.08 0.04 USD |
+5.63
|
NZ$32.57M 18.88M USD | NZ$302.21K 175.23K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 18.88M USD | 0 | NZ$0.00 0 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.12 0.02 USD |
0
|
HK$147.60M 18.87M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$147.60M 18.87M USD | 0 | HK$0.00 0 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.24 0.16 USD |
0
|
A$28.51M 18.87M USD | A$325.69K 215.56K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$28.51M 18.87M USD | 24.00 | A$0.01 0.006 USD | ||
| Vital Metals Limited VML.AX | A$0.12 0.08 USD |
0
|
A$28.51M 18.87M USD | A$7.47K 4.94K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.51M 18.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.08 0.02 USD |
0
|
MYR 88.65M 18.85M USD | MYR 6.00K 1.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Harte Hanks, Inc. HHS | $2.54 — |
0
|
$18.85M — | $286.00 — | $2.54 — | $2.54 — | $18.85M — | 0 | -$0.14 — | ||
| Maisons du Monde S.A. MDM.PA | €0.45 0.49 USD |
-2.19
|
€17.22M 18.83M USD | €81.07K 88.62K USD | €0.44 0.48 USD | €0.46 0.51 USD | €17.22M 18.83M USD | 0 | -€4.32 -4.7 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+1.45
|
A$28.43M 18.82M USD | A$185.97K 123.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.13 0.03 USD |
0
|
MYR 88.50M 18.82M USD | MYR 118.70K 25.24K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 88.50M 18.82M USD | 0 | -MYR 0.25 -0.05 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.33 0.24 USD |
-4.35
|
CA$25.34M 18.81M USD | CA$10.45K 7.75K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.34M 18.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tempest Therapeutics TPST | $1.27 — |
-2.31
|
$18.80M — | $105.26K — | $1.26 — | $1.31 — | $18.80M — | 0 | -$5.70 — | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
-5.88
|
CA$25.33M 18.8M USD | CA$263.00K 195.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.11 0.12 USD |
+0.5
|
₹1.55B 18.79M USD | ₹49.76K 602.03 USD | ₹10.07 0.12 USD | ₹10.25 0.12 USD | ₹1.55B 18.79M USD | 22.46 | ₹0.45 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||