Página 213 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.97 0.08 USD |
+4.97
|
₹886.17M 10.72M USD | ₹120.24K 1.45K USD | ₹6.31 0.08 USD | ₹6.97 0.08 USD | ₹886.17M 10.72M USD | 0 | -₹0.19 -0.002 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$318.29K 222.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$83.75M 10.71M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$83.75M 10.71M USD | 0 | -HK$0.02 -0.002 USD | ||
OLB
OLB
US
|
$0.44 — |
+1.14
|
$10.69M — | $5.25M — | $0.41 — | $0.50 — | $10.69M — | 0 | -$0.25 — | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$83.58M 10.69M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$83.58M 10.69M USD | 0 | -HK$0.07 -0.008 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$14.38M 10.67M USD | CA$23.50K 17.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 50.18M 10.67M USD | MYR 1.25M 265.79K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.35M 10.65M USD | CA$668.00 495.7 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.05 USD |
+14.55
|
SGD 14.21M 10.65M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 14.21M 10.65M USD | 0 | -SGD 0.03 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.24M 10.65M USD | A$377.28K 263.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$15.22M 10.63M USD | A$1.56K 1.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$30.00 22.26 USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 14.18M 10.62M USD | SGD 49.50K 37.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.18M 10.62M USD | 0 | SGD 0.00 0 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.40 — |
-0.41
|
$10.62M — | $11.89K — | $2.36 — | $2.42 — | $10.62M — | 0 | -$2.46 — | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$437.50K 324.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$82.93M 10.6M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$82.93M 10.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$82.92M 10.6M USD | HK$170.00K 21.74K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$82.92M 10.6M USD | 0 | HK$0.00 0 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
0
|
€9.18M 10.6M USD | €17.63K 20.35K USD | €0.32 0.37 USD | €0.34 0.39 USD | €9.18M 10.6M USD | 0 | -€0.08 -0.09 USD | ||
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.16M 10.59M USD | A$845.05K 590.32K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$15.16M 10.59M USD | 0 | A$0.00 0 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
-3.2
|
PLN 41.63M 10.58M USD | PLN 28.14K 7.15K USD | PLN 1.33 0.34 USD | PLN 1.37 0.35 USD | PLN 41.63M 10.58M USD | 0 | -PLN 4.71 -1.1 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.58M — | $10.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.07 — | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$29.20K 20.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.19 0.02 USD |
+30.99
|
HK$82.66M 10.57M USD | HK$25.70M 3.29M USD | HK$0.16 0.02 USD | HK$0.24 0.03 USD | HK$82.66M 10.57M USD | 0.24 | HK$0.76 0.1 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$15.13M 10.57M USD | A$1.03M 716.03K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Tempest Therapeutics
TPST
US
|
$0.62 — |
-1.7
|
$10.54M — | $67.11K — | $0.62 — | $0.67 — | $10.54M — | 0 | -$3.93 — | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 50.20K 10.67K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 374.52M 10.54M USD | THB 140.61K 3.96K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.07M 10.53M USD | A$125.00K 87.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.72 0.84 USD |
+10.37
|
€9.11M 10.52M USD | €196.00 226.25 USD | €0.66 0.76 USD | €0.72 0.84 USD | €9.11M 10.52M USD | 10.34 | €0.07 0.08 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$15.03M 10.5M USD | A$192.64K 134.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.03M 10.5M USD | 0 | -A$0.03 -0.02 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$19.00K 13.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$15.02M 10.49M USD | A$3.43K 2.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.02M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+2.36
|
$10.49M — | $15.00K — | $0.04 — | $0.04 — | $10.49M — | 0 | -$0.01 — | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.01M 10.48M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.01M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$14.11M 10.47M USD | CA$63.50K 47.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$14.11M 10.47M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.11M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.10M 10.47M USD | CA$129.52K 96.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.10M 10.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$14.10M 10.47M USD | CA$4.95K 3.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Lux Metals
BBBMF
US
|
$0.14 — |
+3.03
|
$10.46M — | $55.50K — | $0.13 — | $0.14 — | $10.46M — | 0 | -$0.03 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $101.13K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.96M 10.45M USD | A$723.85K 505.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.96M 10.45M USD | 0.67 | A$0.04 0.03 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-3.95
|
$10.44M — | $61.00K — | $0.02 — | $0.02 — | $10.44M — | 0 | $0.00 — | ||
Purple Innovation
PRPL
US
|
$2.39 — |
+5.29
|
$10.44M — | $41.64K — | $2.15 — | $2.40 — | $10.44M — | 0 | -$11.26 — | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$81.60M 10.43M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$81.60M 10.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 1.20M 255.01K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.05M 10.43M USD | MYR 3.03M 645.04K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 49.05M 10.43M USD | 0 | MYR 0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
-6.67
|
A$14.92M 10.43M USD | A$471.29K 329.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$14.04M 10.42M USD | CA$41.86K 31.06K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
BioVie
BIVI
US
|
$1.20 — |
+4.8
|
$10.42M — | $275.33K — | $1.12 — | $1.22 — | $10.42M — | 0 | -$3.05 — | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$5.13M 3.58M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.99M 10.42M USD | MYR 702.00K 149.27K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.99M 10.42M USD | 0 | -MYR 0.11 -0.02 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$14.89M 10.4M USD | A$56.99K 39.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$27.04K 18.89K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
+7.41
|
$10.40M — | $10.99K — | $0.11 — | $0.12 — | $10.40M — | 0 | -$0.02 — | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 13.87M 10.39M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$102.45K 76.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.05 0.04 USD |
+12.5
|
SGD 13.84M 10.37M USD | SGD 4.79M 3.59M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 13.84M 10.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
Astrotech
ASTC
US
|
$4.93 — |
-5.19
|
$10.36M — | $52.14K — | $4.65 — | $5.31 — | $10.36M — | 0 | -$8.49 — | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$407.17K 284.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$80.93M 10.35M USD | HK$475.00K 60.73K USD | HK$0.07 0.0084 USD | HK$0.08 0.0099 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$14.81M 10.34M USD | A$21.23K 14.83K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.81M 10.34M USD | 0 | A$0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 61.00K 12.97K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $21.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-4.72
|
€8.95M 10.33M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Clifton Mining
CFTN
US
|
$0.18 — |
+5.26
|
$10.33M — | $16.50K — | $0.17 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.15 0.02 USD |
-5.84
|
HK$80.48M 10.29M USD | HK$1.52M 194.35K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$80.48M 10.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.24
|
€8.89M 10.27M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$2.35M 1.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 364.16M 10.25M USD | THB 221.80K 6.24K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 363.63M 10.23M USD | THB 7.37M 207.39K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$80.00M 10.23M USD | HK$14.73K 1.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$80.00M 10.23M USD | 3.25 | HK$0.08 0.01 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$11.54K 8.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$13.77M 10.22M USD | CA$2.52K 1.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.05 — |
+2.5
|
$10.21M — | $7.86K — | $1.93 — | $2.10 — | $10.21M — | 0 | -$0.92 — | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
-0.9
|
$10.20M — | $37.06K — | $0.04 — | $0.04 — | $10.20M — | 0 | -$0.03 — | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
-11.84
|
CA$13.71M 10.18M USD | CA$42.65K 31.65K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$13.71M 10.18M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.80 0.0096 USD |
0
|
₹840.00M 10.16M USD | ₹865.76K 10.47K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$30.00K 22.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$79.20M 10.13M USD | HK$318.00K 40.66K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
0
|
$10.12M — | $20.00K — | $0.06 — | $0.06 — | $10.12M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.87 — |
-5.91
|
$10.12M — | $91.13K — | $0.87 — | $0.94 — | $10.12M — | 0 | -$1.29 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 83.30K 2.34K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 47.54M 10.11M USD | MYR 1.00K 212.63 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 47.54M 10.11M USD | 0 | MYR 0.00 0 USD | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+9.48
|
$10.10M — | $1.00K — | $0.04 — | $0.04 — | $10.10M — | 0 | $0.00 — | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.46M 10.1M USD | A$1.48M 1.04M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$13.61M 10.1M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.52 — |
-10.48
|
$10.08M — | $490.29K — | $0.50 — | $0.59 — | $10.08M — | 0 | -$2.47 — | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
+13.33
|
CA$13.59M 10.08M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.59M 10.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-10.32
|
$10.08M — | $27.70K — | $0.04 — | $0.05 — | $10.08M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
