Result Page 213 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $6.61M 185.89K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
-1.03
|
$120.79M 25.68M USD | $124K 26.37K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| DH Enchantment ENMI | $0.0067 — |
+11.67
|
$25.67M — | $56.12K — | $0.006 — | $0.0067 — | $25.67M — | 0 | $0 — | |
| Data Storage DTST | $3.6 — |
-5.39
|
$25.67M — | $59.23K — | $3.5 — | $3.8 — | $25.67M — | 179.75 | $0.02 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
+13.33
|
$911.97M 25.66M USD | $18.73M 527.13K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| comScore SCOR | $5.18 — |
+2.57
|
$25.63M — | $6.11K — | $5.1 — | $5.35 — | $25.63M — | 0 | -$16.33 — | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
0
|
$23.44M 25.62M USD | $12.48K 13.64K USD | $1.85 2.02 USD | $1.88 2.06 USD | $23.44M 25.62M USD | 0 | -$0.04 -0.04 USD | |
| Mirasol Resources MRZLF | $0.3099 — |
-8.82
|
$25.6M — | $10K — | $0.3099 — | $0.3099 — | $25.6M — | 0 | -$0.09 — | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
-3.8
|
$909.36M 25.59M USD | $798.87K 22.48K USD | $0.76 0.02 USD | $0.79 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $52.3K 11.12K USD | $1.01 0.21 USD | $1.03 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+37.5
|
$25.58M — | $40.5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Harvard Bioscience HBIO | $0.5799 — |
-2.72
|
$25.57M — | $1.62M — | $0.56 — | $0.64 — | $25.57M — | 0 | -$1.4 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $344K 43.98K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
+9.76
|
$200M 25.57M USD | $4.71M 602.1K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $200M 25.57M USD | 0 | -$0.34 -0.04 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-0.54
|
$23.37M 25.55M USD | $79.26K 86.65K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $23.37M 25.55M USD | 19.88 | $0.01 0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0093 USD |
-9.88
|
$199.68M 25.53M USD | $810K 103.57K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $199.68M 25.53M USD | 0 | $0 0 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $58.24M 393.15K USD | $22 0.15 USD | $22 0.15 USD | $3.78B 25.53M USD | 0 | -$6.9 -0.04 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
+2.94
|
$38.55M 25.51M USD | $115.38K 76.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
+0.53
|
$23.31M 25.49M USD | $1.59K 1.74K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.31M 25.49M USD | 6.28 | $0.12 0.13 USD | |
| Alumexx N.V. ALX.AS | $1.52 1.66 USD |
+0.66
|
$23.31M 25.48M USD | $2.66K 2.91K USD | $1.5 1.64 USD | $1.52 1.66 USD | $23.31M 25.48M USD | 38.00 | $0.04 0.04 USD | |
| BioRem Inc. BRM.V | $2.13 1.58 USD |
+12.7
|
$34.33M 25.48M USD | $111.04K 82.4K USD | $1.93 1.43 USD | $2.16 1.6 USD | $34.33M 25.48M USD | 15.21 | $0.14 0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $2.21K 1.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.19 0.02 USD |
+4.52
|
$199.21M 25.47M USD | $1.41M 180.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $199.21M 25.47M USD | 0 | -$0.04 -0.005 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3699 0.4 USD |
+4.71
|
$23.29M 25.46M USD | $119.11K 130.2K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $23.29M 25.46M USD | 0 | -$0.21 -0.2 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-4.04
|
$41.25M 25.46M USD | $136.72K 84.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
0
|
$34.3M 25.45M USD | $64.2K 47.64K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.45M — | $109K — | $0.05 — | $0.05999 — | $25.45M — | 0 | $0 — | |
| FW HOLDINGS 0572.HK | $0.66 0.08 USD |
+1.54
|
$199M 25.44M USD | $116K 14.83K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $199M 25.44M USD | 11.00 | $0.06 0.007 USD | |
| Relmada Therapeutics RLMD | $0.77 — |
-4
|
$25.44M — | $222.92K — | $0.75 — | $0.81 — | $25.44M — | 0 | -$2.41 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $523.5K 388.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
-0.72
|
$265.04M 25.42M USD | $313.26K 30.05K USD | $0.52 0.05 USD | $0.56 0.05 USD | $265.04M 25.42M USD | 0 | -$1.11 -0.1 USD | |
| Fortune Minerals FTMDF | $0.04 — |
-9.38
|
$25.42M — | $75K — | $0.04 — | $0.05 — | $25.42M — | 0 | -$0.01 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $12.49K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
+3.7
|
$34.25M 25.41M USD | $120.71K 89.57K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $34.25M 25.41M USD | 0 | -$0.04 -0.02 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$33.91M 25.41M USD | $80K 59.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.41M — | $50K — | $0.1799 — | $0.1799 — | $25.41M — | 0 | -$0.04 — | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
+3.23
|
$33.87M 25.39M USD | $20.1K 15.06K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.87M 25.39M USD | 8.00 | $0.04 0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
+9.68
|
$198.49M 25.38M USD | $4.98M 637.27K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $198.49M 25.38M USD | 0 | -$0.01 -0.001 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+3.96
|
$198.49M 25.38M USD | $204K 26.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$34.19M 25.37M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-1.53
|
$259.85M 25.36M USD | $129.6K 12.65K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $259.85M 25.36M USD | 0 | -$0.08 -0.007 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
0
|
$198.34M 25.36M USD | $312K 39.89K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.5 0.37 USD |
-1.29
|
$797.73M 25.35M USD | $167.89K 5.33K USD | $11.4 0.36 USD | $11.75 0.37 USD | $797.73M 25.35M USD | 0 | -$0.5 -0.01 USD | |
| Elementos Limited ELT.AX | $0.13 0.09 USD |
0
|
$38.27M 25.33M USD | $49.45K 32.73K USD | $0.13 0.09 USD | $0.14 0.09 USD | $38.27M 25.33M USD | 0 | -$0.01 -0.006 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.02
|
$198M 25.32M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 19.80 | $0.01 0.001 USD | |
| NGE Capital Limited NGE.AX | $1.12 0.74 USD |
+2.29
|
$38.25M 25.31M USD | $19.78K 13.09K USD | $1.09 0.72 USD | $1.12 0.74 USD | $38.25M 25.31M USD | 7.96 | $0.14 0.09 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
0
|
$34.1M 25.3M USD | $39K 28.94K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.73 0.08 USD |
+1.97
|
$2.09B 25.29M USD | $1.53M 18.56K USD | $6.73 0.08 USD | $6.73 0.08 USD | $2.09B 25.29M USD | 0 | -$3.63 -0.04 USD | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Coppernico Metals CPPMF | $0.14 — |
-5.44
|
$25.28M — | $53.98K — | $0.13 — | $0.14 — | $25.28M — | 0 | -$0.05 — | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $57K 12.12K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $10K 7.49K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+2.68
|
$3.73B 25.2M USD | $888.7K 6K USD | $113 0.76 USD | $118 0.8 USD | $3.73B 25.2M USD | 0 | -$32.82 -0.2 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
-0.91
|
$196.99M 25.19M USD | $375K 47.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $196.99M 25.19M USD | 0 | -$0.04 -0.005 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+1.52
|
$196.94M 25.18M USD | $290.5K 37.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.26 USD |
-0.43
|
$23.03M 25.18M USD | $1.38K 1.51K USD | $1.14 1.25 USD | $1.16 1.26 USD | $23.03M 25.18M USD | 0 | -$0.13 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.2999 0.22 USD |
-1.64
|
$33.92M 25.17M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Poxel S.A. 0RA2.IL | $0.65 0.71 USD |
+2.52
|
$23.02M 25.16M USD | $5.54K 6.06K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $23.02M 25.16M USD | 0 | -$1.09 -1.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.9M 25.15M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
-2.35
|
$33.86M 25.13M USD | $28.36K 21.04K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $33.86M 25.13M USD | 0 | -$0.13 -0.09 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $125.39K 82.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-3.85
|
$118.04M 25.1M USD | $646.9K 137.55K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
0
|
$118.03M 25.1M USD | $730.4K 155.31K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $118.03M 25.1M USD | 4.08 | $0.06 0.01 USD | |
| Nortech Systems Incorporated NSYS | $9.08 — |
-1.4
|
$25.07M — | $7.08K — | $8.93 — | $9.08 — | $25.07M — | 0 | -$1.23 — | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
+1.99
|
$2.07B 25.07M USD | $7.85K 94.94 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.63 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$196.03M 25.06M USD | $46K 5.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.68 0.09 USD |
+1.49
|
$195.84M 25.04M USD | $336K 42.96K USD | $0.67 0.09 USD | $0.67 0.09 USD | $195.84M 25.04M USD | 0 | -$0.1 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
-0.33
|
$37.82M 25.03M USD | $2.23K 1.48K USD | $6.01 3.98 USD | $6.08 4.02 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-11.43
|
$22.89M 25.03M USD | $29.37K 32.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.89M 25.03M USD | 0 | -$0.01 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.23
|
$33.7M 25.01M USD | $182.18K 135.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+4.76
|
$33.68M 25M USD | $72.52K 53.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.7K 1.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4099 0.09 USD |
+3.8
|
$117.41M 24.97M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $117.41M 24.97M USD | 5.85 | $0.07 0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
0
|
$195.17M 24.95M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
+2.07
|
$117.36M 24.95M USD | $17.2K 3.66K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $117.36M 24.95M USD | 9.25 | $0.08 0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.80 | $0.24 0.03 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $1.12M 833.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $25.71K 17.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2999 0.22 USD |
0
|
$33.61M 24.94M USD | $68.02K 50.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.61M 24.94M USD | 0 | -$0.06 -0.04 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
-1.07
|
$22.81M 24.93M USD | $9.12K 9.97K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $22.81M 24.93M USD | 0 | -$0.09 -0.09 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+2.5
|
$194.97M 24.93M USD | $526K 67.26K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$117.12M 24.9M USD | $320K 68.04K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
-14.49
|
$194.7M 24.89M USD | $832K 106.38K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
+8.33
|
$33.53M 24.88M USD | $191.88K 142.38K USD | $0.25 0.18 USD | $0.27 0.2 USD | $33.53M 24.88M USD | 0 | -$0.06 -0.04 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
0
|
$194.57M 24.88M USD | $184K 23.53K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $194.57M 24.88M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.23 0.15 USD |
0
|
$37.58M 24.87M USD | $1.4M 926.62K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $37.58M 24.87M USD | 0 | -$0.17 -0.1 USD | |
| Voip-Pal.com VPLM | $0.006799 — |
-1.45
|
$24.87M — | $128.1K — | $0.006799 — | $0.006799 — | $24.87M — | 0 | $0 — | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $3.88M 825.11K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| SPAR SGRP | $1.06 — |
+0.95
|
$24.86M — | $74.01K — | $1.03 — | $1.06 — | $24.86M — | 0 | -$0.13 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.19
|
$24.85M — | $16K — | $0.08999 — | $0.08999 — | $24.85M — | 0 | -$0.03 — | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-1.01
|
$22.73M 24.84M USD | $1.41K 1.55K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $22.73M 24.84M USD | 0 | -$6.12 -6.6 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $139 3.91 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+3.85
|
$37.41M 24.76M USD | $106.23K 70.31K USD | $0.13 0.08 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.57 -0.3 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$193.54M 24.75M USD | $470K 60.1K USD | $0.2 0.03 USD | $0.2 0.03 USD | $193.54M 24.75M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix New Media FENG | $2.06 — |
+0.98
|
$24.74M — | $1.05K — | $2.06 — | $2.1 — | $24.74M — | 0 | -$0.61 — | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.18 USD |
-2.04
|
$33.33M 24.73M USD | $147.5K 109.45K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $33.33M 24.73M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||