Result Page 213 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 181.69B 11.61M USD | IDR 170.11M 10.87K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$365.24M 11.61M USD | NT$129.39K 4.11K USD | NT$13.15 0.42 USD | NT$14.05 0.45 USD | NT$365.24M 11.61M USD | 456.66 | NT$0.03 0.0009 USD | ||
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$15.64M 11.6M USD | CA$167.63K 124.39K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$15.64M 11.6M USD | 0 | -CA$0.10 -0.07 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.36 0.42 USD |
-1.37
|
€10.04M 11.59M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €10.04M 11.59M USD | 0 | -€0.08 -0.09 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.62 — |
-1.5
|
$11.59M — | $2.28K — | $2.62 — | $2.66 — | $11.59M — | 0 | -$2.41 — | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 15.46M 11.59M USD | SGD 5.00K 3.75K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 15.46M 11.59M USD | 11.00 | SGD 0.03 0.02 USD | ||
Livium
LMMFF
US
|
$0.01 — |
+30.49
|
$11.58M — | $44.71K — | $0.01 — | $0.03 — | $11.58M — | 0 | $0.00 — | ||
China First Capital Group Limited
1269.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$90.55M 11.58M USD | HK$6.86M 877.14K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$90.55M 11.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$16.57M 11.58M USD | A$1.19M 830.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.57M 11.58M USD | 0 | -A$0.01 -0.006 USD | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$16.55M 11.56M USD | A$179.08K 125.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.55M 11.56M USD | 0 | -A$0.95 -0.6 USD | ||
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 54.35M 11.56M USD | MYR 28.75M 6.11M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹954.42M 11.55M USD | ₹1.16M 13.98K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹954.42M 11.55M USD | 0 | ₹0.00 0 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.52M 11.54M USD | A$2.40K 1.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$16.52M 11.54M USD | A$790.92K 552.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.52M 11.54M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.54M 11.53M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$0.98 — |
-2.48
|
$11.53M — | $104.44K — | $0.97 — | $1.04 — | $11.53M — | 0 | -$1.51 — | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$90.13M 11.52M USD | HK$956.00K 122.24K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$90.13M 11.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Inuvo
INUV
US
|
$0.70 — |
-4.1
|
$11.52M — | $189.60K — | $0.69 — | $0.73 — | $11.52M — | 0 | -$0.31 — | ||
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹2.07 0.03 USD |
-4.61
|
₹951.55M 11.51M USD | ₹1.57M 19.04K USD | ₹2.06 0.02 USD | ₹2.17 0.03 USD | ₹951.55M 11.51M USD | 9.40 | ₹0.22 0.002 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 113.80K 24.2K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Creative Media & Community Trust
CMCT
US
|
$3.90 — |
-4.18
|
$11.50M — | $8.36K — | $3.85 — | $4.22 — | $11.50M — | 0 | -$2,996.00 — | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$89.88M 11.49M USD | HK$1.26M 161.36K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$89.88M 11.49M USD | 0 | -HK$0.09 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$43.10K 31.98K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$16.44M 11.48M USD | A$12.00K 8.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.44M 11.48M USD | 0 | -A$0.12 -0.08 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 408.00M 11.48M USD | THB 184.80K 5.2K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 408.00M 11.48M USD | 3.39 | THB 0.20 0.005 USD | ||
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-4.52
|
$11.47M — | $955.00 — | $0.38 — | $0.38 — | $11.47M — | 0 | -$0.12 — | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.18 0.02 USD |
-5.79
|
HK$89.61M 11.46M USD | HK$336.00K 42.96K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$89.61M 11.46M USD | 0 | -HK$0.21 -0.02 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.90 — |
+0.53
|
$11.44M — | $8.38K — | $1.90 — | $1.94 — | $11.44M — | 0 | -$0.16 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
+33.33
|
$11.44M — | $170.00K — | $0.03 — | $0.04 — | $11.44M — | 0 | $0.00 — | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$16.36M 11.43M USD | A$179.91K 125.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$16.36M 11.43M USD | 0 | -A$0.05 -0.03 USD | ||
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 405.51M 11.41M USD | THB 229.10K 6.45K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 405.51M 11.41M USD | 6.79 | THB 0.30 0.008 USD | ||
Core Silver
CCOOF
US
|
$0.35 — |
0
|
$11.39M — | $1.50K — | $0.36 — | $0.36 — | $11.39M — | 0 | -$0.11 — | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.17 0.12 USD |
-7.04
|
A$16.30M 11.39M USD | A$343.14K 239.71K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$16.30M 11.39M USD | 0 | -A$0.03 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 404.71M 11.39M USD | THB 585.81K 16.48K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 404.71M 11.39M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 18.00M 13.49M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$88.96M 11.37M USD | HK$25.00 3.2 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$88.96M 11.37M USD | 26.25 | HK$0.02 0.002 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$16.28M 11.37M USD | A$170.76K 119.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.28M 11.37M USD | 0 | A$0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$15.31M 11.36M USD | CA$9.75K 7.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$15.31M 11.36M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.26M 11.36M USD | A$111.77K 78.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.26M 11.36M USD | 0 | A$0.00 0 USD | ||
BioLineRx Ltd.
BLRX
US
|
$2.60 — |
-8.77
|
$11.36M — | $47.84K — | $2.56 — | $2.72 — | $11.36M — | 0 | $0.00 — | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.03 0.02 USD |
-3.13
|
SGD 15.15M 11.36M USD | SGD 41.10K 30.8K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 15.15M 11.36M USD | 0 | -SGD 1.20 -0.8 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$88.81M 11.35M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.35 -0.04 USD | ||
Petrolympic
PCQRF
US
|
$0.08 — |
0
|
$11.35M — | $10.00K — | $0.07 — | $0.07 — | $11.35M — | 0 | -$0.01 — | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.24M 11.35M USD | A$5.28M 3.69M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$88.74M 11.35M USD | HK$445.00K 56.9K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$88.74M 11.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.78 0.41 USD |
-0.36
|
DKK 77.30M 11.33M USD | DKK 80.32K 11.78K USD | DKK 2.52 0.37 USD | DKK 2.78 0.41 USD | DKK 77.30M 11.33M USD | 0 | -DKK 0.28 -0.04 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0041 USD |
-5.26
|
€9.82M 11.33M USD | €4.03M 4.65M USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
+1.54
|
PLN 44.46M 11.3M USD | PLN 15.32K 3.89K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0077 USD |
+22
|
HK$88.20M 11.28M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
Huadi
HUDI
US
|
$0.79 — |
-6.48
|
$11.27M — | $30.60K — | $0.78 — | $0.87 — | $11.27M — | 0 | -$0.19 — | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.19M 11.27M USD | CA$58.00K 43.04K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.19M 11.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Reed's
REED
US
|
$0.95 — |
-2.57
|
$11.26M — | $22.37K — | $0.95 — | $1.10 — | $11.26M — | 0 | -$1.76 — | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-0.69
|
NOK 117.42M 11.26M USD | NOK 2.09M 200.87K USD | NOK 0.28 0.03 USD | NOK 0.29 0.03 USD | NOK 117.42M 11.26M USD | 0 | -NOK 0.41 -0.03 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
+20
|
$11.25M — | $11.20K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.01 — | ||
Theriva Biologics
TOVX
US
|
$0.25 — |
-2.93
|
$11.25M — | $559.45K — | $0.24 — | $0.26 — | $11.25M — | 0.17 | $1.44 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.13M 11.23M USD | CA$86.58K 64.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | CA$0.00 0 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
-1.6
|
$11.22M — | $448.95K — | $0.25 — | $0.26 — | $11.22M — | 0 | -$1.66 — | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.11 0.13 USD |
+0.9
|
€9.72M 11.22M USD | €8.00K 9.23K USD | €0.11 0.13 USD | €0.12 0.14 USD | €9.72M 11.22M USD | 0 | -€0.01 -0.01 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+3.53
|
$11.20M — | $10.27K — | $0.05 — | $0.05 — | $11.20M — | 0 | -$0.02 — | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.06 0.0075 USD |
-7.81
|
HK$87.54M 11.19M USD | HK$20.00K 2.56K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$87.54M 11.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$16.02M 11.19M USD | A$386.81K 270.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.02M 11.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 52.62M 11.19M USD | MYR 4.20K 893.05 USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 52.62M 11.19M USD | 3.70 | MYR 0.05 0.01 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
+16.67
|
$11.17M — | $30.00K — | $0.02 — | $0.02 — | $11.17M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$11.17M — | $2.00K — | $0.02 — | $0.02 — | $11.17M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.24 — |
+1.36
|
$11.15M — | $9.08K — | $2.16 — | $2.24 — | $11.15M — | 0 | -$0.92 — | ||
Itway S.p.A.
ITW.MI
IT
|
€0.93 1.07 USD |
-0.22
|
€9.66M 11.15M USD | €1.84K 2.12K USD | €0.93 1.07 USD | €0.93 1.07 USD | €9.66M 11.15M USD | 0 | -€0.06 -0.06 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.40 0.23 USD |
+1.27
|
SEK 114.24M 11.15M USD | SEK 35.46K 3.46K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 114.24M 11.15M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.29 0.33 USD |
-0.77
|
PLN 43.84M 11.14M USD | PLN 15.51K 3.94K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 43.84M 11.14M USD | 1.42 | PLN 0.90 0.23 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$15.01M 11.14M USD | CA$106.44K 78.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$86.91M 11.11M USD | HK$12.00K 1.53K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$86.91M 11.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.38 3.9 USD |
+0.6
|
€9.61M 11.09M USD | €69.00 79.65 USD | €3.38 3.9 USD | €3.40 3.92 USD | €9.61M 11.09M USD | 0 | -€0.25 -0.2 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$15.86M 11.08M USD | A$250.66K 175.1K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$15.86M 11.08M USD | 0 | A$0.00 0 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 393.60M 11.07M USD | THB 35.00K 984.81 USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 393.60M 11.07M USD | 5.59 | THB 0.22 0.006 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$11.05M — | $40.00K — | $0.11 — | $0.11 — | $11.05M — | 0 | -$0.03 — | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.87 0.02 USD |
-0.53
|
₹912.46M 11.04M USD | ₹505.45K 6.12K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹912.46M 11.04M USD | 0 | -₹0.08 -0.0009 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$86.31M 11.04M USD | HK$2.20M 281.3K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$86.31M 11.04M USD | 0 | HK$0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 392.00M 11.03M USD | THB 38.51M 1.08M USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 392.00M 11.03M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 51.87M 11.03M USD | MYR 5.09M 1.08M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 51.87M 11.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.17 0.02 USD |
-9.78
|
HK$86.24M 11.03M USD | HK$176.00K 22.5K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.24M 11.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.86M 11.03M USD | CA$85.65K 63.56K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.86M 11.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$121.32K 90.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.78M 11.01M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$14.84M 11.01M USD | CA$33.00K 24.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.84M 11.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 172.15B 11M USD | IDR 65.43M 4.18K USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 172.15B 11M USD | 5.45 | IDR 16.49 0.001 USD | ||
GreenPower Motor Company
GP
US
|
$1.25 — |
-6.72
|
$10.99M — | $501.23K — | $1.19 — | $1.38 — | $10.99M — | 0 | -$0.59 — | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.59M 10.97M USD | MYR 75.00K 15.95K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.59M 10.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0087 USD |
-2.56
|
€9.50M 10.96M USD | €4.87M 5.62M USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$15.69M 10.96M USD | A$20.41K 14.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.69M 10.96M USD | 0 | -A$0.02 -0.01 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$14.75M 10.95M USD | CA$41.18K 30.56K USD | CA$0.51 0.38 USD | CA$0.60 0.45 USD | CA$14.75M 10.95M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 51.46M 10.94M USD | MYR 166.20K 35.34K USD | MYR 0.22 0.05 USD | MYR 0.27 0.06 USD | MYR 51.46M 10.94M USD | 5.62 | MYR 0.04 0.008 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.65 0.06 USD |
+0.78
|
NOK 114.01M 10.94M USD | NOK 176.40K 16.92K USD | NOK 0.65 0.06 USD | NOK 0.76 0.07 USD | NOK 114.01M 10.94M USD | 6.49 | NOK 0.10 0.009 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$33.60K 4.3K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.50M 10.93M USD | 14.25 | HK$0.02 0.002 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$6.04K 4.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | CA$0.00 0 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.73M 10.93M USD | CA$444.62K 329.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.73M 10.93M USD | 4.00 | CA$0.01 0.007 USD | ||
ReTo Eco-Solutions
RETO
US
|
$1.29 — |
-7.86
|
$10.93M — | $95.62K — | $1.27 — | $1.45 — | $10.93M — | 0 | -$103.35 — | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$85.39M 10.92M USD | HK$897.50K 114.76K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$85.39M 10.92M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0066 USD |
-8.77
|
HK$85.26M 10.9M USD | HK$555.00K 70.96K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$85.26M 10.9M USD | 0 | -HK$0.30 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
