Result Page 213 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 28.86M 21.63M USD | SGD 9.40K 7.04K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 28.86M 21.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.55 0.02 USD |
+5.77
|
THB 768.75M 21.63M USD | THB 3.53M 99.36K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.51 -0.01 USD | ||
| Citius Pharmaceuticals CTXR | $1.17 — |
-2.5
|
$21.61M — | $315.83K — | $1.15 — | $1.25 — | $21.61M — | 0 | -$4.87 — | ||
| EMBRY HOLDINGS 1388.HK | HK$0.40 0.05 USD |
-1.23
|
HK$168.97M 21.6M USD | HK$22.00K 2.81K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$168.97M 21.6M USD | 0 | -HK$0.83 -0.1 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 101.43M 21.57M USD | MYR 2.85M 606.68K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 101.43M 21.57M USD | 0 | MYR 0.00 0 USD | ||
| Avante Corp. XX.V | CA$1.09 0.81 USD |
-1.8
|
CA$29.05M 21.55M USD | CA$2.50K 1.86K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$29.05M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0072 USD |
-1.07
|
SEK 220.64M 21.54M USD | SEK 13.65K 1.33K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0073 USD | SEK 220.64M 21.54M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Taoping TAOP | $2.33 — |
-4.51
|
$21.53M — | $31.11K — | $2.25 — | $2.44 — | $21.53M — | 0 | -$18.58 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
0
|
CA$28.99M 21.51M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-7.84
|
€19.68M 21.51M USD | €11.70K 12.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.68M 21.51M USD | 0 | -€0.01 -0.01 USD | ||
| Momentus MNTS | $0.89 — |
+16.54
|
$21.50M — | $139.87M — | $0.83 — | $1.05 — | $21.50M — | 0 | -$6.04 — | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
0
|
HK$168.10M 21.49M USD | HK$205.00K 26.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
-6.25
|
CA$28.95M 21.48M USD | CA$229.50K 170.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.42 0.05 USD |
+2.44
|
HK$168.00M 21.48M USD | HK$144.00K 18.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.04 0.005 USD | ||
| I-ON Digital IONI | $0.69 — |
+1.47
|
$21.46M — | $2.00 — | $0.69 — | $0.69 — | $21.46M — | 0 | -$0.06 — | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.63M 21.46M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
-10.34
|
€19.62M 21.45M USD | €3.10K 3.39K USD | €0.25 0.27 USD | €0.29 0.32 USD | €19.62M 21.45M USD | 0 | -€0.03 -0.03 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-1.3
|
HK$167.73M 21.45M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$261.95K 173.37K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-9.52
|
CA$28.88M 21.43M USD | CA$197.50K 146.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alumexx N.V. ALX.AS | €1.32 1.44 USD |
0
|
€19.60M 21.42M USD | €1.03K 1.13K USD | €1.32 1.44 USD | €1.33 1.45 USD | €19.60M 21.42M USD | 0 | -€0.04 -0.04 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
-8.77
|
CA$28.85M 21.41M USD | CA$27.00K 20.04K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$28.85M 21.41M USD | 13.00 | CA$0.02 0.01 USD | ||
| Aqua Metals AQMS | $7.18 — |
-2.05
|
$21.41M — | $92.11K — | $7.02 — | $7.35 — | $21.41M — | 0 | -$27.92 — | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.64 1.04 USD |
+6.63
|
SEK 219.28M 21.4M USD | SEK 96.30K 9.4K USD | SEK 9.77 0.95 USD | SEK 10.70 1.04 USD | SEK 219.28M 21.4M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$32.34M 21.4M USD | A$6.34K 4.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$167.36M 21.4M USD | HK$224.00K 28.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
0
|
CA$28.81M 21.38M USD | CA$31.26K 23.19K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.64 0.55 USD |
+6.42
|
SEK 219.02M 21.38M USD | SEK 3.76K 366.93 USD | SEK 5.34 0.52 USD | SEK 5.64 0.55 USD | SEK 219.02M 21.38M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-2
|
€19.54M 21.36M USD | €405.20K 442.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | ||
| BriaCell Therapeutics BCTX | $11.31 — |
-7.9
|
$21.36M — | $96.15K — | $11.00 — | $12.91 — | $21.36M — | 0 | -$62.18 — | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 100.41M 21.35M USD | MYR 551.00K 117.16K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 100.41M 21.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MOGU MOGU | $2.61 — |
-5.09
|
$21.33M — | $7.21K — | $2.61 — | $2.66 — | $21.33M — | 0 | -$0.85 — | ||
| Latch LTCH | $0.13 — |
-7.14
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.39 — | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
0
|
A$32.22M 21.32M USD | A$2.36M 1.56M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
+11.76
|
CA$28.73M 21.32M USD | CA$74.00K 54.91K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$597.12K 395.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| ADTIGER CORP 1163.HK | HK$0.19 0.02 USD |
-1.58
|
HK$166.69M 21.31M USD | HK$1.07M 136.17K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$166.69M 21.31M USD | 0 | HK$0.00 0 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 270.00K 57.41K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-0.14
|
$21.28M — | $30.00K — | $0.07 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$40.56M 5.19M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$166.27M 21.26M USD | HK$1.06M 135.02K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$166.27M 21.26M USD | 0 | HK$0.00 0 USD | ||
| Eezy Oyj EEZY.HE | €0.78 0.85 USD |
+1.04
|
€19.44M 21.25M USD | €12.71K 13.89K USD | €0.77 0.84 USD | €0.80 0.87 USD | €19.44M 21.25M USD | 0 | -€0.10 -0.1 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
0
|
MYR 99.88M 21.24M USD | MYR 12.90K 2.74K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.88M 21.24M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0056 USD |
+6.25
|
A$32.05M 21.21M USD | A$2.82M 1.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$32.05M 21.21M USD | 0 | A$0.00 0 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.21 0.2 USD |
-2.2
|
TRY 674.15M 21.17M USD | TRY 376.13K 11.81K USD | TRY 6.15 0.19 USD | TRY 6.35 0.2 USD | TRY 674.15M 21.17M USD | 0 | -TRY 1.03 -0.03 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.31 0.22 USD |
-3.95
|
NOK 220.66M 21.17M USD | NOK 81.20K 7.79K USD | NOK 2.30 0.22 USD | NOK 2.49 0.24 USD | NOK 220.66M 21.17M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
+3.45
|
CA$28.52M 21.16M USD | CA$50.81K 37.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
0
|
HK$165.51M 21.16M USD | HK$1.60K 204.58 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$165.51M 21.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| Blue Star Gold BAUFF | $0.13 — |
+7.15
|
$21.16M — | $14.00K — | $0.10 — | $0.12 — | $21.16M — | 0 | -$0.02 — | ||
| TDb Split Corp. XTD.TO | CA$6.10 4.53 USD |
+1.84
|
CA$28.52M 21.16M USD | CA$57.51K 42.68K USD | CA$5.99 4.44 USD | CA$6.21 4.61 USD | CA$28.52M 21.16M USD | 3.74 | CA$1.63 1.21 USD | ||
| Power Minerals PEIMF | $0.08 — |
-21.21
|
$21.15M — | $10.00K — | $0.06 — | $0.06 — | $21.15M — | 0 | -$0.13 — | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
+0.16
|
€19.35M 21.15M USD | €4.30K 4.7K USD | €0.63 0.68 USD | €0.63 0.69 USD | €19.35M 21.15M USD | 8.98 | €0.07 0.08 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$31.94M 21.14M USD | A$359.87K 238.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-1.5
|
$21.13M — | $5.00K — | $0.18 — | $0.18 — | $21.13M — | 0 | $0.00 — | ||
| TeraGo Inc. TGO.TO | CA$0.73 0.54 USD |
-3.95
|
CA$28.47M 21.13M USD | CA$27.50K 20.41K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$28.47M 21.13M USD | 0 | -CA$0.65 -0.4 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
-2.11
|
CA$28.45M 21.11M USD | CA$3.27K 2.42K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$28.45M 21.11M USD | 46.50 | CA$0.01 0.007 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$165.00M 21.1M USD | HK$162.00K 20.71K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.33 0.04 USD |
0
|
HK$165.00M 21.1M USD | HK$77.50K 9.91K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$165.00M 21.1M USD | 4.12 | HK$0.08 0.01 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 109.00K 23.18K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
-3.57
|
CA$28.39M 21.07M USD | CA$84.00K 62.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Birks BGI | $1.07 — |
-1.38
|
$21.06M — | $40.27K — | $1.02 — | $1.08 — | $21.06M — | 0 | -$0.45 — | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$164.67M 21.06M USD | HK$102.00K 13.04K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$164.67M 21.06M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.08M 21.04M USD | SGD 15.00K 11.24K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 4.33 | SGD 0.06 0.04 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.37 0.24 USD |
0
|
A$31.79M 21.04M USD | A$175.29K 116.02K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$31.79M 21.04M USD | 0 | -A$0.04 -0.02 USD | ||
| NanoRepro AG NN6.DE | €1.53 1.67 USD |
+0.66
|
€19.24M 21.03M USD | €2.25K 2.46K USD | €1.50 1.64 USD | €1.53 1.67 USD | €19.24M 21.03M USD | 0 | -€0.14 -0.1 USD | ||
| Jun An Kang IHGP | $0.01 — |
-18.03
|
$21.00M — | $10.00K — | $0.01 — | $0.01 — | $21.00M — | 0 | $0.00 — | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.22 0.05 USD |
0
|
MYR 98.66M 20.98M USD | MYR 70.00K 14.88K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.66M 20.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.24 0.03 USD |
-2.41
|
HK$164.03M 20.97M USD | HK$414.00K 52.94K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$164.03M 20.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.40 0.05 USD |
-1.25
|
HK$163.93M 20.96M USD | HK$75.00K 9.59K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$163.93M 20.96M USD | 39.50 | HK$0.01 0.001 USD | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
-2.56
|
A$31.62M 20.93M USD | A$167.95K 111.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.62M 20.93M USD | 3.79 | A$0.01 0.006 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.15 0.03 USD |
0
|
MYR 98.41M 20.93M USD | MYR 117.20K 24.92K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 98.41M 20.93M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Triumph Gold TIGCF | $0.40 — |
+10
|
$20.91M — | $339.54K — | $0.35 — | $0.43 — | $20.91M — | 0 | -$0.04 — | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$31.59M 20.91M USD | A$59.56K 39.42K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 121.00 0.0077 USD |
-3.97
|
IDR 326.71B 20.88M USD | IDR 33.75M 2.16K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 326.71B 20.88M USD | 540.17 | IDR 0.22 0.00001 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.98 0.19 USD |
+1.28
|
SEK 213.63M 20.85M USD | SEK 696.80K 68.02K USD | SEK 1.97 0.19 USD | SEK 2.28 0.22 USD | SEK 213.63M 20.85M USD | 1.88 | SEK 1.05 0.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.10 0.01 USD |
-22.66
|
HK$162.97M 20.84M USD | HK$1.11M 141.54K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$162.97M 20.84M USD | 0 | -HK$0.12 -0.01 USD | ||
| Safe & Green SGBX | $3.66 — |
-6.15
|
$20.82M — | $1.33M — | $3.62 — | $4.05 — | $20.82M — | 0 | -$244.30 — | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$31.42M 20.79M USD | A$86.46K 57.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.42M 20.79M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-5
|
A$31.41M 20.79M USD | A$1.44M 950.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.41M 20.79M USD | 0 | A$0.00 0 USD | ||
| Gateway Bank, F.S.B GWBK | $0.08 — |
+10
|
$20.78M — | $10.00K — | $0.07 — | $0.07 — | $20.78M — | 0 | -$0.02 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
+2.7
|
HK$162.22M 20.74M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.22M 20.74M USD | 3.16 | HK$0.12 0.02 USD | ||
| AppBank Inc. 6177.T | ¥129 0.87 USD |
+0.78
|
¥3B 20.72M USD | ¥551K 3.72K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥3B 20.72M USD | 0 | -¥15 -0.1 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0037 USD |
-6.45
|
HK$162.07M 20.72M USD | HK$6.29M 804K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-9.43
|
A$31.24M 20.68M USD | A$105.68K 69.94K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.39 0.01 USD |
+2.63
|
THB 734.07M 20.65M USD | THB 16.47M 463.55K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 734.07M 20.65M USD | THB 16.47M 463.55K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 96.99M 20.62M USD | MYR 51.30K 10.91K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.77 0.19 USD |
+2.13
|
PLN 81.13M 20.62M USD | PLN 31.78K 8.08K USD | PLN 0.75 0.19 USD | PLN 0.77 0.2 USD | PLN 81.13M 20.62M USD | 2.07 | PLN 0.37 0.09 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 228.50K 6.43K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.10 0.01 USD |
-15.45
|
HK$161.20M 20.61M USD | HK$1.23M 157.53K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$161.20M 20.61M USD | 10.40 | HK$0.01 0.001 USD | ||
| Coffee Holding JVA | $3.61 — |
+5.56
|
$20.61M — | $47.79K — | $3.38 — | $3.69 — | $20.61M — | 11.28 | $0.32 — | ||
| Jackpot Digital JPOTF | $0.07 — |
-13.79
|
$20.61M — | $25.01K — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.02 — | ||
| BigBen Interactive BIG.PA | €1.02 1.11 USD |
0
|
€18.85M 20.61M USD | €6.20K 6.78K USD | €1.01 1.1 USD | €1.02 1.12 USD | €18.85M 20.61M USD | 101.79 | €0.01 0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$647.41M 20.57M USD | NT$509.24K 16.18K USD | NT$9.65 0.31 USD | NT$10.45 0.33 USD | NT$647.41M 20.57M USD | 0 | -NT$1.38 -0.04 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-1.98
|
€18.81M 20.57M USD | €762.45K 833.46K USD | €0.10 0.1 USD | €0.10 0.11 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||