结果页面 212，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,407.00 4.1 USD |
+2.03
|
ILA 7.77B 22.67M USD | ILA 1.85M 5.39K USD | ILA 1,379.00 4.02 USD | ILA 1,416.00 4.13 USD | ILA 7.77B 22.67M USD | 4.97 | ILA 2.83 0.008 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.77 0.7 USD |
+1.84
|
PLN 89.10M 22.65M USD | PLN 15.90K 4.04K USD | PLN 2.72 0.69 USD | PLN 2.83 0.72 USD | PLN 89.10M 22.65M USD | 0 | -PLN 0.18 -0.04 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AB BUILDERS 1615.HK | HK$0.30 0.04 USD |
+1.72
|
HK$177.00M 22.63M USD | HK$80.00K 10.23K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$177.00M 22.63M USD | 29.50 | HK$0.01 0.001 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.12 0.02 USD |
-7.03
|
HK$176.95M 22.62M USD | HK$1.43M 182.53K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$176.95M 22.62M USD | 0 | -HK$16.89 -2.1 USD | ||
| Aptevo Therapeutics APVO | $1.34 — |
-0.74
|
$22.58M — | $547.29K — | $1.28 — | $1.37 — | $22.58M — | 0.00068 | $1.95K — | ||
| Renewal Fuels RNWF | $0.01 — |
+26.47
|
$22.58M — | $18.39M — | $0.01 — | $0.01 — | $22.58M — | 0 | -$1.02 — | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-4.76
|
CA$30.40M 22.56M USD | CA$14.57K 10.81K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$30.40M 22.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
+14.29
|
A$34.07M 22.55M USD | A$200.00K 132.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | ||
| Gensource Potash AGCCF | $0.05 — |
-16.67
|
$22.54M — | $100.00 — | $0.05 — | $0.05 — | $22.54M — | 0 | -$0.01 — | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$9.32M 6.17M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.27
|
HK$176.00M 22.5M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.02 0.002 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
0
|
MYR 105.76M 22.49M USD | MYR 192.00K 40.83K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 105.76M 22.49M USD | 14.25 | MYR 0.02 0.004 USD | ||
| Cirmaker Technology CRKT | $0.04 — |
-46.67
|
$22.46M — | $10.00K — | $0.04 — | $0.04 — | $22.46M — | 0 | -$0.06 — | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.25 0.05 USD |
-2
|
MYR 105.62M 22.46M USD | MYR 20.20K 4.3K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 105.62M 22.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| JZR Gold Inc. JZR.V | CA$0.39 0.29 USD |
-9.3
|
CA$30.26M 22.45M USD | CA$439.44K 326.09K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$30.26M 22.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
0
|
MYR 105.52M 22.44M USD | MYR 16.00K 3.4K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.15 0.02 USD |
-13.95
|
HK$175.39M 22.43M USD | HK$4.06M 518.48K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$175.39M 22.43M USD | 0 | -HK$0.31 -0.03 USD | ||
| Grid Metals MSMGF | $0.10 — |
-5.22
|
$22.42M — | $58.40K — | $0.10 — | $0.10 — | $22.42M — | 0 | -$0.01 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+1.61
|
$22.41M — | $32.00K — | $0.05 — | $0.06 — | $22.41M — | 0 | -$0.03 — | ||
| REE Automotive REE | $0.78 — |
+3.18
|
$22.39M — | $207.70K — | $0.73 — | $0.84 — | $22.39M — | 0 | -$7.01 — | ||
| Empower India Limited EMPOWER.BO | ₹1.59 0.02 USD |
+4.61
|
₹1.85B 22.39M USD | ₹702.64K 8.5K USD | ₹1.55 0.02 USD | ₹1.59 0.02 USD | ₹1.85B 22.39M USD | 53.00 | ₹0.03 0.0003 USD | ||
| TNR Gold TRRXF | $0.11 — |
0
|
$22.36M — | $16.00K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.83M 22.36M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| ADTIGER CORP 1163.HK | HK$0.20 0.03 USD |
+3.16
|
HK$174.71M 22.34M USD | HK$1.34M 171.66K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$174.71M 22.34M USD | 0 | HK$0.00 0 USD | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Resintech Berhad 7232.KL | MYR 0.54 0.11 USD |
0
|
MYR 104.98M 22.32M USD | MYR 23.50K 5K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 104.98M 22.32M USD | 9.00 | MYR 0.06 0.01 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.44 0.23 USD |
+5.41
|
NOK 232.60M 22.31M USD | NOK 21.53K 2.07K USD | NOK 2.33 0.22 USD | NOK 2.49 0.24 USD | NOK 232.60M 22.31M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.80 0.87 USD |
+1.01
|
€20.41M 22.31M USD | €6.00K 6.56K USD | €0.80 0.87 USD | €0.80 0.87 USD | €20.41M 22.31M USD | 0 | -€0.02 -0.02 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.58 0.24 USD |
0
|
TRY 709.49M 22.28M USD | TRY 704.81K 22.13K USD | TRY 7.47 0.23 USD | TRY 7.65 0.24 USD | TRY 709.49M 22.28M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 104.71M 22.26M USD | MYR 1.12M 237.21K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 104.71M 22.26M USD | 0.67 | MYR 0.35 0.07 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.22 0.03 USD |
0
|
THB 791.25M 22.26M USD | THB 316.61K 8.91K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 791.25M 22.26M USD | 12.19 | THB 0.10 0.002 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 129.00 0.0082 USD |
-1.53
|
IDR 348.31B 22.26M USD | IDR 16.49M 1.05K USD | IDR 126.00 0.0080 USD | IDR 134.00 0.0085 USD | IDR 348.31B 22.26M USD | 575.89 | IDR 0.22 0.00001 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-0.93
|
HK$174.01M 22.25M USD | HK$256.00K 32.73K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.01M 22.25M USD | 2.67 | HK$0.04 0.005 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.20 0.13 USD |
+2.56
|
A$33.61M 22.25M USD | A$97.85K 64.76K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$33.61M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.20 0.03 USD |
-1.96
|
HK$173.98M 22.25M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$173.98M 22.25M USD | 5.00 | HK$0.04 0.005 USD | ||
| Alumexx N.V. ALX.AS | €1.37 1.5 USD |
+0.74
|
€20.34M 22.23M USD | €452.00 494.1 USD | €1.36 1.49 USD | €1.37 1.5 USD | €20.34M 22.23M USD | 0 | -€0.04 -0.04 USD | ||
| RESAAS Services RSASF | $0.26 — |
-7.14
|
$22.23M — | $19.50K — | $0.26 — | $0.27 — | $22.23M — | 0 | $0.00 — | ||
| Pixel Companyz Inc. 2743.T | ¥34 0.23 USD |
+9.68
|
¥3B 22.2M USD | ¥4M 24.11K USD | ¥29 0.2 USD | ¥34 0.23 USD | ¥3B 22.2M USD | 0 | -¥14 -0.09 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.57 0.07 USD |
+5.56
|
HK$173.42M 22.17M USD | HK$5.35K 684.06 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$173.42M 22.17M USD | 0 | HK$0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.18 0.13 USD |
-10
|
CA$29.87M 22.17M USD | CA$51.33K 38.09K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$29.87M 22.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$63.00 46.75 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+4
|
HK$173.33M 22.16M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$173.33M 22.16M USD | 8.66 | HK$0.03 0.003 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$9.65K 7.16K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$137.51K 91.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.41 0.05 USD |
+1.23
|
HK$173.19M 22.14M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$173.19M 22.14M USD | 0 | -HK$0.83 -0.1 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.49 0.07 USD |
0
|
₹1.83B 22.14M USD | ₹282.49K 3.42K USD | ₹5.35 0.06 USD | ₹5.49 0.07 USD | ₹1.83B 22.14M USD | 11.20 | ₹0.49 0.005 USD | ||
| The Glimpse VRAR | $1.05 — |
-0.94
|
$22.13M — | $66.31K — | $1.03 — | $1.10 — | $22.13M — | 0 | -$0.12 — | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
0
|
MYR 104.00M 22.11M USD | MYR 91.20K 19.39K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 104.00M 22.11M USD | 8.25 | MYR 0.06 0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
+4
|
A$33.40M 22.11M USD | A$158.49K 104.89K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Rubicon Organics ROMJF | $0.33 — |
-0.6
|
$22.10M — | $4.50K — | $0.34 — | $0.34 — | $22.10M — | 8.22 | $0.04 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 103.94M 22.1M USD | MYR 105.00K 22.33K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 103.94M 22.1M USD | 0 | MYR 0.00 0 USD | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.84 0.02 USD |
-2.33
|
THB 785.40M 22.1M USD | THB 12.80K 360.19 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 785.40M 22.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.36 0.05 USD |
-1.37
|
HK$172.80M 22.09M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$172.80M 22.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| I-ON Digital IONI | $0.71 — |
-5.59
|
$22.09M — | $7.73K — | $0.66 — | $0.78 — | $22.09M — | 0 | -$0.06 — | ||
| VISION VALUES 0862.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$172.66M 22.08M USD | HK$195.00K 24.93K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$172.66M 22.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.13 0.02 USD |
+5.04
|
HK$172.57M 22.07M USD | HK$970.00K 124.03K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$172.57M 22.07M USD | 0 | -HK$0.51 -0.06 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
0
|
MYR 103.74M 22.06M USD | MYR 76.00K 16.16K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
0
|
MYR 103.67M 22.04M USD | MYR 8.10K 1.72K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 103.67M 22.04M USD | 4.83 | MYR 0.12 0.03 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$25.64K 16.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.56 0.02 USD |
+7.69
|
THB 782.72M 22.02M USD | THB 2.85M 80.19K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.51 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 103.41M 21.99M USD | MYR 2.79M 593.15K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 103.41M 21.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.50 0.83 USD |
+2.66
|
SEK 225.20M 21.98M USD | SEK 10.16K 991.64 USD | SEK 7.98 0.78 USD | SEK 8.50 0.83 USD | SEK 225.20M 21.98M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.12 0.02 USD |
0
|
MYR 103.32M 21.97M USD | MYR 1.81M 384.18K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 103.32M 21.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 103.28M 21.96M USD | MYR 1.95M 414.63K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 103.28M 21.96M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
+4.76
|
A$33.16M 21.94M USD | A$365.29K 241.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Pegasus Tel PTEL | $0.01 — |
-0.79
|
$21.94M — | $492.00K — | $0.01 — | $0.01 — | $21.94M — | 0 | -$0.63 — | ||
| Recrusul S/A RCSL3.SA | R$3.40 0.69 USD |
-0.58
|
R$108.20M 21.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.20M 21.93M USD | 0 | -R$0.61 -0.1 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.15 USD |
+2.5
|
CA$29.53M 21.92M USD | CA$500.00 371.03 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.53M 21.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+3.45
|
A$33.11M 21.91M USD | A$46.36K 30.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
+1.89
|
A$33.10M 21.91M USD | A$261.56K 173.12K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.50 0.49 USD |
+1.31
|
TRY 697.50M 21.9M USD | TRY 591.97K 18.59K USD | TRY 14.97 0.47 USD | TRY 15.71 0.49 USD | TRY 697.50M 21.9M USD | 155.00 | TRY 0.10 0.003 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
+2.82
|
SGD 29.20M 21.88M USD | SGD 327.20K 245.22K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.20M 21.88M USD | 7.29 | SGD 0.01 0.007 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
+12.5
|
A$33.06M 21.88M USD | A$7.13M 4.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Pure One Corporation Limited PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.00 0.74 USD |
-0.99
|
CA$29.47M 21.87M USD | CA$5.52K 4.1K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$29.47M 21.87M USD | 11.11 | CA$0.09 0.07 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.28 0.22 USD |
-3.8
|
SEK 223.95M 21.86M USD | SEK 39.51K 3.86K USD | SEK 2.26 0.22 USD | SEK 2.41 0.24 USD | SEK 223.95M 21.86M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Vulcan Minerals VULMF | $0.17 — |
+21.32
|
$21.85M — | $1.00K — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+6.67
|
CA$29.44M 21.85M USD | CA$527.26K 391.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.38
|
A$33.01M 21.85M USD | A$3.99K 2.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$1.20M 792.03K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Castor Maritime CTRM | $2.26 — |
+2.73
|
$21.84M — | $202.21K — | $2.25 — | $2.38 — | $21.84M — | 0 | -$1.98 — | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
0
|
HK$170.77M 21.83M USD | HK$12.00K 1.53K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 102.65M 21.83M USD | MYR 950.10K 202.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-1.1
|
HK$170.65M 21.82M USD | HK$288.00K 36.82K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.65M 21.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.27 0.2 USD |
-8.62
|
CA$29.40M 21.82M USD | CA$35.36K 26.24K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$29.40M 21.82M USD | 13.25 | CA$0.02 0.01 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+5.26
|
A$32.96M 21.82M USD | A$1.06M 704.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.96M 21.82M USD | 0 | A$0.00 0 USD | ||
| T Stamp IDAI | $4.16 — |
-4.81
|
$21.81M — | $150.90K — | $4.11 — | $4.46 — | $21.81M — | 0 | -$6.31 — | ||
| Australian Vintage Ltd AVG.AX | A$0.10 0.07 USD |
-4.76
|
A$32.95M 21.81M USD | A$217.65K 144.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.95M 21.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Rocky Shore Gold CNOBF | $0.11 — |
+0.47
|
$21.80M — | $3.50K — | $0.09 — | $0.09 — | $21.80M — | 0 | -$0.03 — | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.30 0.86 USD |
+0.37
|
TRY 692.93M 21.76M USD | TRY 38.84K 1.22K USD | TRY 27.00 0.85 USD | TRY 27.38 0.86 USD | TRY 692.93M 21.76M USD | 85.31 | TRY 0.32 0.01 USD | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
0
|
$21.76M — | $21.50K — | $0.10 — | $0.11 — | $21.76M — | 0 | -$0.02 — | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
0
|
NZ$35.25M 21.75M USD | NZ$42.01K 25.92K USD | NZ$0.50 0.31 USD | NZ$0.52 0.32 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 1.80K 382.73 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.44 0.09 USD |
0
|
MYR 102.25M 21.74M USD | MYR 2.00K 425.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 102.25M 21.74M USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||