结果页面 212，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.93 0.19 USD |
-0.5
|
TRY 643.75M 20.22M USD | TRY 508.78K 15.98K USD | TRY 5.81 0.18 USD | TRY 5.98 0.19 USD | TRY 643.75M 20.22M USD | 0 | -TRY 0.97 -0.03 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$63.00 36.53 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.34 0.07 USD |
-2.09
|
TRY 643.50M 20.21M USD | TRY 1.14M 35.67K USD | TRY 2.34 0.07 USD | TRY 2.38 0.07 USD | TRY 643.50M 20.21M USD | 2.43 | TRY 0.96 0.03 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$11.01K 8.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$30.51M 20.19M USD | A$452.97K 299.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹7.86M 95.05K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
AppTech Payments
APCX
US
|
$0.48 — |
-4
|
$20.16M — | $4.11K — | $0.46 — | $0.46 — | $20.16M — | 0 | -$0.23 — | ||
Reed's
REED
US
|
$1.70 — |
+4.29
|
$20.16M — | $14.37K — | $1.65 — | $1.73 — | $20.16M — | 0 | -$2.19 — | ||
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 39.80K 1.12K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Antelope Enterprise
AEHL
US
|
$1.11 — |
-7.5
|
$20.15M — | $188.40K — | $1.10 — | $1.18 — | $20.15M — | 0 | -$168.00 — | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$157.51M 20.14M USD | HK$113.57K 14.52K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$157.51M 20.14M USD | 8.40 | HK$0.05 0.006 USD | ||
Neonode
NEON
US
|
$1.20 — |
+4.35
|
$20.14M — | $117.29K — | $1.12 — | $1.21 — | $20.14M — | 2.50 | $0.48 — | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.13 0.02 USD |
+0.77
|
HK$157.12M 20.09M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$157.12M 20.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$74.34K 49.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.20 0.21 USD |
-0.45
|
NOK 209.27M 20.08M USD | NOK 206.00K 19.76K USD | NOK 2.07 0.2 USD | NOK 2.26 0.22 USD | NOK 209.27M 20.08M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
+4.6
|
HK$157.00M 20.07M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$157.00M 20.07M USD | 0 | HK$0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.09
|
$20.06M — | $88.01K — | $0.05 — | $0.05 — | $20.06M — | 0 | -$0.04 — | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$30.29M 20.05M USD | A$1.49K 987.49 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.29M 20.05M USD | 0 | A$0.00 0 USD | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$156.78M 20.05M USD | HK$1.74M 222.48K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$156.78M 20.05M USD | 2.80 | HK$0.02 0.002 USD | ||
Giyani Metals
CATPF
US
|
$0.06 — |
-14.29
|
$20.03M — | $85.00K — | $0.07 — | $0.08 — | $20.03M — | 0 | -$0.03 — | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$47.05K 31.14K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-2.49
|
HK$156.55M 20.02M USD | HK$32.00K 4.09K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$156.55M 20.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-0.03
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
0
|
A$30.21M 19.99M USD | A$9.68K 6.41K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.93M 19.98M USD | CA$65.53K 48.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 93.95M 19.98M USD | MYR 7.00K 1.49K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 93.95M 19.98M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 93.94M 19.97M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
Future Fuels Inc. R
S0J.F
DE
|
€0.19 0.22 USD |
-25
|
€17.30M 19.97M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.26 0.3 USD | €17.30M 19.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.89M 19.95M USD | CA$148.44K 110.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$156.00M 19.95M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.00M 19.95M USD | 0 | HK$0.00 0 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 93.77M 19.94M USD | MYR 30.00K 6.38K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 93.77M 19.94M USD | 8.66 | MYR 0.03 0.006 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.25
|
€17.25M 19.92M USD | €59.15K 68.28K USD | €0.15 0.17 USD | €0.16 0.19 USD | €17.25M 19.92M USD | 0 | -€0.03 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.46 0.14 USD |
+0.69
|
SEK 203.91M 19.9M USD | SEK 109.45K 10.68K USD | SEK 1.42 0.14 USD | SEK 1.54 0.15 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.83 0.08 USD |
-2.93
|
SEK 203.91M 19.9M USD | SEK 1.59M 155.68K USD | SEK 0.79 0.08 USD | SEK 0.86 0.08 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$155.63M 19.9M USD | HK$628.00K 80.3K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$155.63M 19.9M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 93.49M 19.88M USD | MYR 143.50K 30.51K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 93.49M 19.88M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$184.00K 23.53K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$26.78M 19.87M USD | CA$27.00K 20.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 26.51M 19.86M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
|
International Land Alliance
ILAL
US
|
$4.14 — |
-4.74
|
$19.86M — | $600.00 — | $4.00 — | $4.43 — | $19.86M — | 0 | -$6.98 — | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.45 0.33 USD |
+3.49
|
CA$26.76M 19.85M USD | CA$4.50K 3.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.52 0.05 USD |
+1.57
|
₹1.64B 19.85M USD | ₹120.01K 1.45K USD | ₹4.36 0.05 USD | ₹4.55 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-3.47
|
SEK 203.05M 19.82M USD | SEK 48.53K 4.74K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$155.00M 19.82M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$155.00M 19.82M USD | 7.75 | HK$0.02 0.002 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.64 USD |
-1.06
|
€17.16M 19.81M USD | €9.16K 10.57K USD | €0.55 0.64 USD | €0.57 0.65 USD | €17.16M 19.81M USD | 0 | -€0.13 -0.1 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.29 0.33 USD |
+0.39
|
PLN 77.92M 19.81M USD | PLN 5.46K 1.39K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 77.92M 19.81M USD | 0 | -PLN 3.02 -0.7 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$26.67M 19.79M USD | CA$14.00K 10.39K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+11.25
|
A$29.82M 19.73M USD | A$185.73K 122.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.82M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.83M 1.21M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$1.69K 1.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Concord Medical Services
CCM
US
|
$4.54 — |
-1.94
|
$19.71M — | $14.26K — | $4.38 — | $4.71 — | $19.71M — | 0 | -$3.15 — | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$154.11M 19.7M USD | HK$250.00 31.97 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$154.11M 19.7M USD | 10.00 | HK$0.10 0.01 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$29.77M 19.7M USD | A$137.11K 90.75K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.77M 19.7M USD | 5.60 | A$0.01 0.006 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$26.55M 19.7M USD | CA$2.00K 1.48K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.55M 19.7M USD | 9.00 | CA$0.10 0.07 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 64.72K 1.82K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 700.00M 19.7M USD | THB 18.21K 512.32 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$29.70M 19.65M USD | A$28.00 18.53 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$29.70M 19.65M USD | 25.00 | A$0.01 0.006 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.14 0.02 USD |
-5.41
|
HK$153.68M 19.65M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$153.68M 19.65M USD | 0 | HK$0.00 0 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$153.62M 19.64M USD | HK$3.36M 429.62K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
FBR
FBRKF
US
|
$0.00 — |
+0.71
|
$19.64M — | $28.57K — | $0.00 — | $0.00 — | $19.64M — | 0 | -$0.01 — | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.98M 19.6M USD | €105.00K 121.21K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 412.60K 11.61K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 1.65M 46.51K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
-4.56
|
€16.96M 19.57M USD | €6.79K 7.84K USD | €0.92 1.06 USD | €0.96 1.11 USD | €16.96M 19.57M USD | 0 | -€4.03 -4.6 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$17.00 12.62 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
-0.88
|
$19.50M — | $25.83K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
|
Flux Power
FLUX
US
|
$0.91 — |
+0.57
|
$19.48M — | $88.96K — | $0.90 — | $0.96 — | $19.48M — | 0 | -$0.34 — | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$152.33M 19.48M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.83 0.97 USD |
-2.05
|
PLN 76.60M 19.47M USD | PLN 20.76K 5.28K USD | PLN 3.75 0.95 USD | PLN 3.92 1 USD | PLN 76.60M 19.47M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$152.00M 19.44M USD | HK$106.00K 13.55K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 19.00 | HK$0.02 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.24M 34.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$328.41K 243.7K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$610.75M 19.41M USD | NT$41.01K 1.3K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$610.75M 19.41M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$81.11K 60.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$151.70M 19.4M USD | HK$968.00K 123.77K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$151.70M 19.4M USD | 0 | -HK$0.16 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$16.96K 12.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$151.66M 19.39M USD | HK$226.00K 28.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$151.66M 19.39M USD | 18.30 | HK$0.01 0.001 USD | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-4
|
$19.38M — | $50.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$151.53M 19.38M USD | HK$86.00K 11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$151.53M 19.38M USD | 12.25 | HK$0.02 0.002 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$151.53M 19.38M USD | HK$232.50K 29.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+2.17
|
$19.37M — | $66.67K — | $0.06 — | $0.06 — | $19.37M — | 0 | $0.00 — | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$26.09M 19.36M USD | CA$46.95K 34.84K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0080 USD |
+18.87
|
HK$151.41M 19.36M USD | HK$8.00K 1.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$151.41M 19.36M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+1.78
|
SEK 198.21M 19.35M USD | SEK 705.93K 68.91K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 198.21M 19.35M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-1.56
|
$19.31M — | $16.10K — | $0.32 — | $0.32 — | $19.31M — | 31.50 | $0.01 — | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 160.00K 34.02K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.36
|
$19.29M — | $4.66K — | $2.75 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 90.67M 19.28M USD | MYR 60.20K 12.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 90.67M 19.28M USD | 5.75 | MYR 0.02 0.004 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
+1.62
|
$19.27M — | $52.50K — | $0.14 — | $0.14 — | $19.27M — | 13.81 | $0.01 — | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 90.50M 19.24M USD | MYR 136.20K 28.96K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 90.50M 19.24M USD | 0 | MYR 0.00 0 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$150.41M 19.23M USD | HK$208.00K 26.6K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||