Página de resultados 212 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recrusul S/A
RCSL3.SA
BR
|
R$1.64 0.33 USD |
+1.23
|
R$52.19M 10.58M USD | R$79.00K 16.01K USD | R$1.63 0.33 USD | R$1.70 0.34 USD | R$52.19M 10.58M USD | 0 | -R$0.51 -0.1 USD | ||
ISP Global Limited
8487.HK
HK
|
HK$0.08 0.01 USD |
+6.76
|
HK$82.68M 10.57M USD | HK$1.86M 238.08K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$82.68M 10.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.17 0.02 USD |
-4.07
|
HK$82.60M 10.56M USD | HK$306.00K 39.13K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$82.60M 10.56M USD | 0 | -HK$0.21 -0.02 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$235.00K 174.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Ebang
EBON
US
|
$1.68 — |
+6.84
|
$10.55M — | $7.64K — | $1.57 — | $1.75 — | $10.55M — | 0 | -$1.98 — |
|
|
Chemomab Therapeutics
CMMB
US
|
$1.31 — |
-0.76
|
$10.54M — | $34.31K — | $1.31 — | $1.42 — | $10.54M — | 0 | -$1.04 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.06 — |
+1.56
|
$10.54M — | $4.64K — | $0.06 — | $0.06 — | $10.54M — | 0 | $0.00 — | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.09M 10.54M USD | A$42.49K 29.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.09M 10.54M USD | 0 | A$0.00 0 USD | ||
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 49.55M 10.54M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 49.55M 10.54M USD | 0 | MYR 0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$244.00K 31.2K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0071 USD |
+12
|
HK$82.29M 10.52M USD | HK$242.00K 30.94K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$82.29M 10.52M USD | 0 | -HK$0.12 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$15.05M 10.52M USD | A$1.18K 825.01 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
Luxxfolio
LUXFF
US
|
$0.26 — |
+16.73
|
$10.51M — | $2.50K — | $0.22 — | $0.22 — | $10.51M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.04 — |
+8.11
|
$10.51M — | $152.20K — | $0.04 — | $0.04 — | $10.51M — | 0 | $0.00 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
-6.39
|
€9.09M 10.49M USD | €37.60K 43.41K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 372.58M 10.48M USD | THB 59.60K 1.68K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$81.91M 10.47M USD | HK$610.00K 78K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$81.91M 10.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.11M 10.47M USD | CA$31.51K 23.38K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 59.60K 1.68K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.97M 10.46M USD | A$3.00K 2.09K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.97M 10.46M USD | 17.00 | A$0.01 0.006 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+6.25
|
$10.44M — | $381.50K — | $0.01 — | $0.02 — | $10.44M — | 0 | $0.00 — | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.04M 10.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥113 0.7 USD |
+2.73
|
¥2B 10.42M USD | ¥100K 613.53 USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥2B 10.42M USD | 23.15 | ¥5 0.03 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 48.99M 10.42M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.99M 10.42M USD | 0 | MYR 0.00 0 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.99M 10.42M USD | MYR 1.34M 284.07K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.99M 10.42M USD | 0 | -MYR 0.11 -0.02 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.89M 10.4M USD | A$50.00K 34.93K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$14.89M 10.4M USD | 0 | -A$0.16 -0.1 USD | ||
IBC Advanced Alloys
IAALF
US
|
$0.09 — |
+12.5
|
$10.40M — | $26.60K — | $0.08 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.95
|
€9.00M 10.39M USD | €601.00 693.76 USD | €0.42 0.48 USD | €0.42 0.49 USD | €9.00M 10.39M USD | 11.77 | €0.04 0.04 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 368.63M 10.37M USD | THB 724.32K 20.38K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.08 -0.002 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 1.08M 809.11K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 367.65M 10.34M USD | THB 27.34K 769.27 USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 367.65M 10.34M USD | 6.78 | THB 0.19 0.005 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 48.63M 10.34M USD | MYR 1.00K 212.63 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $10.00K — | $0.19 — | $0.19 — | $10.33M — | 0 | -$0.03 — | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.15 0.35 USD |
+2.29
|
NT$325.16M 10.33M USD | NT$285.81K 9.08K USD | NT$10.70 0.34 USD | NT$11.65 0.37 USD | NT$325.16M 10.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.10 0.01 USD |
-1.94
|
HK$80.80M 10.33M USD | HK$48.00K 6.14K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$80.80M 10.33M USD | 10.09 | HK$0.01 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 367.16M 10.33M USD | THB 39.50K 1.11K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.92M 10.33M USD | CA$119.12K 88.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.30 0.33 USD |
-3.7
|
PLN 40.63M 10.33M USD | PLN 7.57K 1.92K USD | PLN 1.30 0.33 USD | PLN 1.35 0.34 USD | PLN 40.63M 10.33M USD | 0 | -PLN 4.62 -1.1 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
-2.26
|
HK$80.75M 10.32M USD | HK$285.00K 36.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$80.75M 10.32M USD | 0 | -HK$0.04 -0.005 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.39 0.01 USD |
+11.43
|
THB 366.60M 10.32M USD | THB 3.09M 87.04K USD | THB 0.34 0.0095 USD | THB 0.42 0.01 USD | THB 366.60M 10.32M USD | 0 | -THB 0.14 -0.003 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 366.00M 10.3M USD | THB 245.71K 6.91K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 366.00M 10.3M USD | 3.04 | THB 0.20 0.005 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.87M 10.29M USD | CA$41.70K 30.94K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.87M 10.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.25 0.29 USD |
-0.4
|
€8.91M 10.29M USD | €1.93K 2.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €8.91M 10.29M USD | 8.30 | €0.03 0.03 USD | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.50 0.24 USD |
+5.49
|
SEK 105.26M 10.28M USD | SEK 6.18K 603.54 USD | SEK 2.38 0.23 USD | SEK 2.51 0.25 USD | SEK 105.26M 10.28M USD | 0 | -SEK 0.19 -0.01 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+7.91
|
€8.90M 10.27M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.04 -0.04 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$13.84M 10.27M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$80.31M 10.27M USD | HK$2.09M 266.59K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$80.31M 10.27M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Mobiquity
MOBQ
US
|
$0.33 — |
0
|
$10.27M — | $15.40K — | $0.32 — | $0.35 — | $10.27M — | 0 | -$0.45 — | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$80.28M 10.26M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$80.28M 10.26M USD | 2.82 | HK$0.04 0.005 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$88.00K 61.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$179.55K 125.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$14.66M 10.24M USD | A$9.53M 6.66M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.33 0.03 USD |
+0.45
|
SEK 104.93M 10.24M USD | SEK 610.60K 59.6K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 104.93M 10.24M USD | 0 | -SEK 0.21 -0.02 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.65M 10.23M USD | A$83.15K 58.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
+0.57
|
€8.86M 10.23M USD | €16.00 18.47 USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.86M 10.23M USD | 10.05 | €0.07 0.08 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 48.11M 10.23M USD | MYR 355.40K 75.57K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.64M 10.23M USD | A$21.97K 15.35K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0085 USD |
-2.9
|
HK$79.95M 10.22M USD | HK$215.00K 27.49K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$79.95M 10.22M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 48.07M 10.22M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 48.07M 10.22M USD | 1.78 | MYR 0.16 0.03 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 60.00K 12.76K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Rise Gold
RYES
US
|
$0.08 — |
-11.11
|
$10.21M — | $33.80K — | $0.08 — | $0.08 — | $10.21M — | 0 | -$0.04 — | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
+3.37
|
€8.85M 10.21M USD | €108.00 124.67 USD | €0.20 0.23 USD | €0.22 0.25 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Avicanna
AVCNF
US
|
$0.08 — |
+1.33
|
$10.21M — | $18.13K — | $0.08 — | $0.08 — | $10.21M — | 0 | -$0.02 — | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.61M 10.21M USD | A$76.93K 53.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$10.21M — | $356.93K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 362.73M 10.21M USD | THB 852.02K 23.97K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
+1.28
|
PLN 40.08M 10.19M USD | PLN 1.66K 421.42 USD | PLN 0.47 0.12 USD | PLN 0.48 0.12 USD | PLN 40.08M 10.19M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$79.60M 10.18M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.60M 10.18M USD | 0 | HK$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$1.03M 721.62K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
+12.5
|
¥2B 10.17M USD | ¥529K 3.26K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
IN8bio
INAB
US
|
$0.94 — |
+1.47
|
$10.16M — | $62.28K — | $0.93 — | $0.98 — | $10.16M — | 0 | -$1.62 — |
|
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.69M 10.16M USD | CA$566.33K 420.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.74 0.4 USD |
+4.34
|
TRY 323.37M 10.16M USD | TRY 169.69K 5.33K USD | TRY 11.66 0.37 USD | TRY 13.04 0.41 USD | TRY 323.37M 10.16M USD | 0 | -TRY 0.98 -0.03 USD | ||
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$13.68M 10.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.68M 10.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Markray
RVBR
US
|
$0.03 — |
+11.95
|
$10.15M — | $6.29K — | $0.04 — | $0.04 — | $10.15M — | 0 | $0.00 — | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$14.51M 10.13M USD | A$260.41K 181.91K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$14.51M 10.13M USD | 0 | A$0.00 0 USD | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+10
|
$10.13M — | $2.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | $0.00 — | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$79.19M 10.13M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$79.19M 10.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$79.13M 10.12M USD | HK$216.00K 27.62K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$79.13M 10.12M USD | 16.50 | HK$0.01 0.001 USD | ||
BT Brands
BTBD
US
|
$1.64 — |
+3.48
|
$10.11M — | $1.81K — | $1.59 — | $1.64 — | $10.11M — | 0 | -$0.09 — |
|
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$14.46M 10.1M USD | A$5.57K 3.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.47M 10.1M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.47M 10.1M USD | 0 | SGD 0.00 0 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.43M 10.08M USD | A$31.04K 21.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.43M 10.08M USD | 0 | A$0.00 0 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.40 1.62 USD |
+5.26
|
€8.73M 10.08M USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.45 1.67 USD | €8.73M 10.08M USD | 11.66 | €0.12 0.14 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 119.50K 25.41K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 4.47M 949.48K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 47.22M 10.04M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.84 — |
+4.82
|
$10.04M — | $107.23K — | $0.75 — | $0.85 — | $10.04M — | 0 | -$1.29 — |
|
|
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 356.64M 10.03M USD | THB 39.20K 1.1K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 356.64M 10.03M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$78.40M 10.02M USD | HK$25.00K 3.2K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$78.40M 10.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
+2.48
|
$10.01M — | $11.40K — | $0.08 — | $0.08 — | $10.01M — | 0 | -$0.07 — | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$14.33M 10.01M USD | A$19.00K 13.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$78.10M 9.99M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.10M 9.99M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
