Página de resultados 212 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
0
|
PLN 41.50M 10.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 41.50M 10.55M USD | 0 | -PLN 4.55 -1.1 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥100 0.62 USD |
+4.17
|
¥2B 10.54M USD | ¥396K 2.44K USD | ¥98 0.6 USD | ¥109 0.67 USD | ¥2B 10.54M USD | 0 | -¥7 -0.04 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$15.09M 10.54M USD | A$74.38K 51.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.09M 10.54M USD | 0 | A$0.00 0 USD | ||
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$82.40M 10.54M USD | HK$584.00K 74.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$82.40M 10.54M USD | 10.30 | HK$0.01 0.001 USD | ||
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 49.55M 10.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.55M 10.54M USD | 0 | MYR 0.00 0 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$82.33M 10.53M USD | HK$1.00K 127.86 USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$82.33M 10.53M USD | 0 | -HK$1.82 -0.2 USD | ||
Recrusul S/A
RCSL3.SA
BR
|
R$1.63 0.33 USD |
-1.21
|
R$51.87M 10.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.87M 10.51M USD | 0 | -R$0.51 -0.1 USD | ||
Neonode
NEON
US
|
$0.63 — |
+4.63
|
$10.51M — | $40.96K — | $0.59 — | $0.65 — | $10.51M — | 1.33 | $0.47 — |
|
|
Luxxfolio
LUXFF
US
|
$0.26 — |
+16.73
|
$10.51M — | $3.00K — | $0.26 — | $0.26 — | $10.51M — | 0 | -$0.02 — | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$15.02M 10.49M USD | A$478.06K 333.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.02M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 372.58M 10.48M USD | THB 148.40K 4.18K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$81.92M 10.47M USD | HK$290.00K 37.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$81.92M 10.47M USD | 0.36 | HK$0.25 0.03 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.11M 10.47M USD | CA$107.80K 79.99K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.47M USD | CA$100.35K 74.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
+1.66
|
PLN 41.18M 10.47M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 41.18M 10.47M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 31.00K 872.26 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.97M 10.46M USD | A$428.00 298.99 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.97M 10.46M USD | 17.00 | A$0.01 0.006 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 49.18M 10.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.18M 10.46M USD | 10.75 | MYR 0.02 0.004 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-0.48
|
SEK 106.79M 10.42M USD | SEK 111.57K 10.89K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 106.79M 10.42M USD | 0 | -SEK 1.14 -0.1 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $50.00 — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 48.99M 10.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.99M 10.42M USD | 0 | MYR 0.00 0 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 48.99M 10.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.99M 10.42M USD | 0 | -MYR 0.11 -0.02 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-2.07
|
€9.02M 10.41M USD | €8.95K 10.33K USD | €0.40 0.46 USD | €0.43 0.5 USD | €9.02M 10.41M USD | 11.80 | €0.04 0.04 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$81.43M 10.41M USD | HK$80.00K 10.23K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$81.43M 10.41M USD | 0 | -HK$0.03 -0.003 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.89M 10.4M USD | A$50.00K 34.93K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$14.89M 10.4M USD | 0 | -A$0.16 -0.1 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$339.26K 236.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.20 — |
0
|
$10.40M — | $21.20K — | $0.24 — | $0.28 — | $10.40M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
+39.13
|
$10.38M — | $29.00K — | $0.06 — | $0.06 — | $10.38M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
+16.67
|
$10.38M — | $19.57K — | $0.06 — | $0.06 — | $10.38M — | 0 | -$0.03 — | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.71 0.82 USD |
+0.56
|
€8.99M 10.38M USD | €28.00 32.32 USD | €0.70 0.81 USD | €0.71 0.82 USD | €8.99M 10.38M USD | 10.19 | €0.07 0.08 USD | ||
Bitterroot Resources
BITTF
US
|
$0.07 — |
-11.71
|
$10.37M — | $100.00K — | $0.07 — | $0.07 — | $10.37M — | 0 | -$0.01 — | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
0
|
€8.98M 10.37M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$81.00M 10.36M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.00M 10.36M USD | 0 | -HK$0.55 -0.07 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.11 0.01 USD |
+4.59
|
HK$80.99M 10.36M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$80.99M 10.36M USD | 2.85 | HK$0.04 0.005 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 1.36M 1.02M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bion Environmental
BNET
US
|
$0.18 — |
-10
|
$10.33M — | $40.60K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$80.82M 10.33M USD | HK$600.00K 76.72K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$80.82M 10.33M USD | 0 | -HK$0.12 -0.01 USD | ||
Retty Inc.
7356.T
JP
|
¥112 0.69 USD |
+3.7
|
¥2B 10.33M USD | ¥53K 329.27 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥2B 10.33M USD | 22.95 | ¥5 0.03 USD | ||
Clifton Mining
CFTN
US
|
$0.18 — |
0
|
$10.33M — | $4.00 — | $0.19 — | $0.19 — | $10.33M — | 2.57 | $0.07 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.26 0.19 USD |
-13.33
|
CA$13.87M 10.29M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.87M 10.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.87M 10.29M USD | CA$16.25K 12.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.25 0.29 USD |
0
|
€8.91M 10.29M USD | €111.00 128.13 USD | €0.25 0.28 USD | €0.25 0.29 USD | €8.91M 10.29M USD | 8.30 | €0.03 0.03 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$13.85M 10.28M USD | CA$625.00 463.79 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.85M 10.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$80.31M 10.27M USD | HK$9.01M 1.15M USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$80.31M 10.27M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Mobiquity
MOBQ
US
|
$0.33 — |
-5.71
|
$10.27M — | $15.40K — | $0.32 — | $0.35 — | $10.27M — | 0 | -$0.45 — | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.28 0.04 USD |
-4.48
|
THB 364.80M 10.26M USD | THB 700.00 19.7 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.65M 10.24M USD | A$1.43K 996.86 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 10.24M USD | 0 | -A$0.13 -0.09 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.65M 10.23M USD | A$83.15K 58.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.64M 10.23M USD | A$21.97K 15.35K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 48.07M 10.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.07M 10.22M USD | 1.78 | MYR 0.16 0.03 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.62M 10.21M USD | A$25.10K 17.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
+6.67
|
$10.21M — | $80.59K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 47.96M 10.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.96M 10.2M USD | 0 | -MYR 0.06 -0.01 USD | ||
SurgePays
SURG
US
|
$0.17 — |
+2.34
|
$10.19M — | $1.80M — | $0.15 — | $0.17 — | $10.19M — | 0 | -$1.50 — |
|
|
Echo Defense Projects
ECDP
US
|
$0.03 — |
+50
|
$10.18M — | $104.60K — | $0.02 — | $0.03 — | $10.18M — | 0 | -$0.41 — | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$79.60M 10.18M USD | HK$515.60K 65.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.60M 10.18M USD | 0 | HK$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$91.82K 64.15K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
+12.5
|
¥2B 10.17M USD | ¥335K 2.07K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 361.52M 10.17M USD | THB 12.70K 357.4 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 361.52M 10.17M USD | 24.66 | THB 0.03 0.0008 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.69M 10.16M USD | CA$306.37K 227.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$13.68M 10.15M USD | CA$15.80K 11.72K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$13.68M 10.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$19.50K 14.47K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.50M 10.13M USD | A$1.00 0.7 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+4.76
|
HK$79.20M 10.13M USD | HK$87.20K 11.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 5.50 | HK$0.02 0.002 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.49M 10.12M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.25 USD |
+5.97
|
€8.77M 10.12M USD | €877.00 1.01K USD | €0.20 0.23 USD | €0.23 0.26 USD | €8.77M 10.12M USD | 0 | -€0.53 -0.6 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.63M 10.11M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.63M 10.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Netcapital
NCPL
US
|
$1.26 — |
-3.08
|
$10.10M — | $544.39K — | $1.23 — | $1.29 — | $10.10M — | 0 | -$15.16 — |
|
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$14.46M 10.1M USD | A$439.00 306.67 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.13 USD |
0
|
A$14.45M 10.1M USD | A$159.00 111.07 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$14.45M 10.1M USD | 3.00 | A$0.06 0.04 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.47M 10.1M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.47M 10.1M USD | 0 | SGD 0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.44M 10.09M USD | A$835.17K 583.42K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.44M 10.09M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
-5.06
|
$10.08M — | $2.50K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$14.43M 10.08M USD | A$26.14K 18.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.43M 10.08M USD | 0 | A$0.00 0 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$78.80M 10.08M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$78.80M 10.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$14.41M 10.07M USD | A$15.05K 10.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.41M 10.07M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$78.65M 10.06M USD | HK$216.00K 27.62K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$78.65M 10.06M USD | 16.40 | HK$0.01 0.001 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$14.40M 10.06M USD | A$12.04K 8.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
IN8bio
INAB
US
|
$0.93 — |
+11.63
|
$10.01M — | $33.38K — | $0.88 — | $1.00 — | $10.01M — | 0 | -$1.62 — |
|
|
Kalo Gold
KLGDF
US
|
$0.08 — |
+2.48
|
$10.01M — | $11.40K — | $0.08 — | $0.08 — | $10.01M — | 0 | -$0.07 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
+9.37
|
$10.01M — | $16.00K — | $0.03 — | $0.03 — | $10.01M — | 0 | -$0.01 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$78.20M 10M USD | HK$80.00K 10.23K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$78.20M 10M USD | 0 | -HK$0.08 -0.01 USD | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $12.50K — | $0.35 — | $0.35 — | $10.00M — | 2.18 | $0.16 — | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
+2.1
|
SEK 102.32M 9.99M USD | SEK 56.77K 5.54K USD | SEK 2.31 0.23 USD | SEK 2.43 0.24 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.19 -0.01 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.45M 9.98M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.98 0.12 USD |
+7.14
|
HK$77.99M 9.97M USD | HK$400.00K 51.15K USD | HK$0.92 0.12 USD | HK$1.09 0.14 USD | HK$77.99M 9.97M USD | 0 | -HK$0.24 -0.03 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.12 — |
+20
|
$9.97M — | $94.70K — | $0.10 — | $0.12 — | $9.97M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
