Página de resultados 212 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 21.65K 2.11K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$680.00K 504.6K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.15 0.76 USD |
0
|
A$31.02M 20.53M USD | A$17.97K 11.9K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$31.02M 20.53M USD | 23.00 | A$0.05 0.03 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
0
|
SGD 27.36M 20.51M USD | SGD 3.77M 2.82M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.42 0.09 USD |
-4.6
|
MYR 96.27M 20.47M USD | MYR 130.40K 27.73K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 96.27M 20.47M USD | 8.29 | MYR 0.05 0.01 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
-0.62
|
HK$160.00M 20.46M USD | HK$204.00K 26.08K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
-5.06
|
A$30.90M 20.45M USD | A$1.81M 1.2M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.90M 20.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.49 0.1 USD |
-2
|
MYR 96.09M 20.43M USD | MYR 35.10K 7.46K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 96.09M 20.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 5.99 0.19 USD |
-1.64
|
TRY 650.27M 20.42M USD | TRY 507.50K 15.94K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 650.27M 20.42M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.13 0.02 USD |
+1.56
|
HK$159.71M 20.42M USD | HK$2.78M 355.44K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.71M 20.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| King Global Ventures KGLDF | $0.38 — |
-8.33
|
$20.42M — | $22.00K — | $0.38 — | $0.38 — | $20.42M — | 0 | -$0.05 — | ||
| Reed's REED | $1.72 — |
0
|
$20.39M — | $555.00 — | $1.51 — | $1.72 — | $20.39M — | 0 | -$2.19 — | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-3.64
|
CA$27.48M 20.39M USD | CA$102.76K 76.25K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$27.48M 20.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$4.94K 3.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$111.55K 82.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
-1.22
|
CA$27.45M 20.37M USD | CA$30.92K 22.95K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.45M 20.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| Arcure S.A. ALCUR.PA | €2.97 3.43 USD |
+1.71
|
€17.64M 20.36M USD | €5.81K 6.7K USD | €2.91 3.36 USD | €3.00 3.46 USD | €17.64M 20.36M USD | 0 | -€0.40 -0.4 USD | ||
| Ulferts International Limited 1711.HK | HK$0.20 0.03 USD |
+7.57
|
HK$159.20M 20.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.45 0.33 USD |
0
|
CA$27.42M 20.35M USD | CA$3.50K 2.6K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$27.42M 20.35M USD | 3.70 | CA$0.12 0.09 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.12 0.02 USD |
+9.52
|
MYR 95.68M 20.34M USD | MYR 906.10K 192.66K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 1.90 0.48 USD |
-7.32
|
PLN 80.01M 20.34M USD | PLN 195.82K 49.77K USD | PLN 1.86 0.47 USD | PLN 2.09 0.53 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.09 0.01 USD |
-2.08
|
HK$158.91M 20.32M USD | HK$628.00K 80.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.91M 20.32M USD | 0 | HK$0.00 0 USD | ||
| Nordecon AS NCN1T.TL | €0.57 0.66 USD |
-1.38
|
€17.59M 20.31M USD | €11.12K 12.84K USD | €0.57 0.66 USD | €0.58 0.67 USD | €17.59M 20.31M USD | 0 | -€0.13 -0.1 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.12 0.01 USD |
+2.63
|
HK$158.67M 20.29M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$158.67M 20.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
+2.22
|
CA$27.30M 20.26M USD | CA$7.65K 5.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 53.24K 1.5K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$1.24K 917.93 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar MAPPF | $0.12 — |
-3.55
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.88 1.02 USD |
0
|
€17.48M 20.18M USD | €2.03K 2.35K USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.48M 20.18M USD | 0 | -€0.22 -0.2 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$5.80 0.18 USD |
-0.85
|
NT$635.07M 20.18M USD | NT$563.33K 17.9K USD | NT$5.72 0.18 USD | NT$5.91 0.19 USD | NT$635.07M 20.18M USD | 0 | -NT$1.68 -0.05 USD | ||
| AppTech Payments APCX | $0.48 — |
-2.04
|
$20.16M — | $9.04K — | $0.48 — | $0.49 — | $20.16M — | 0 | -$0.23 — | ||
| Grid Metals MSMGF | $0.09 — |
+4.73
|
$20.15M — | $70.00K — | $0.08 — | $0.09 — | $20.15M — | 0 | -$0.01 — | ||
| China Automotive Interior Decoration Holdings Limited 0048.HK | HK$0.36 0.05 USD |
-2.7
|
HK$157.60M 20.15M USD | HK$432.00K 55.24K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$157.60M 20.15M USD | 0 | -HK$0.13 -0.01 USD | ||
| Neonode NEON | $1.20 — |
-2.82
|
$20.14M — | $303.69K — | $1.15 — | $1.25 — | $20.14M — | 2.50 | $0.48 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-4.58
|
$20.13M — | $37.50K — | $0.10 — | $0.10 — | $20.13M — | 0 | -$0.04 — | ||
| Desert Mountain Energy DMEHF | $0.19 — |
-1.17
|
$20.12M — | $10.41K — | $0.19 — | $0.20 — | $20.12M — | 0 | -$0.01 — | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-0.87
|
€17.43M 20.12M USD | €30.92K 35.69K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 94.61M 20.12M USD | MYR 335.10K 71.25K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 94.61M 20.12M USD | 6.00 | MYR 0.02 0.004 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 742.31K 20.89K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.13 0.02 USD |
-2.24
|
HK$157.20M 20.1M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.20M 20.1M USD | 0 | HK$0.00 0 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.02 0.13 USD |
0
|
HK$157.19M 20.1M USD | HK$4.00K 511.45 USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$157.19M 20.1M USD | 10.19 | HK$0.10 0.01 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.06 0.0080 USD |
+10.53
|
HK$157.19M 20.1M USD | HK$508.00K 64.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0081 USD | HK$157.19M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-1.5
|
HK$157.12M 20.09M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$157.12M 20.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥415 2.8 USD |
+0.73
|
¥3B 20.08M USD | ¥65K 438.77 USD | ¥408 2.75 USD | ¥426 2.88 USD | ¥3B 20.08M USD | 23.36 | ¥18 0.12 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$76.21K 50.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Retractable RVP | $0.67 — |
-2.91
|
$20.05M — | $49.93K — | $0.65 — | $0.67 — | $20.05M — | 0 | -$0.22 — | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.42 0.31 USD |
-2.33
|
CA$27.00M 20.03M USD | CA$103.50K 76.8K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$27.00M 20.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$88.43K 58.53K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
| LQWD LQWDF | $0.62 — |
-4.6
|
$20.03M — | $500.00 — | $0.62 — | $0.62 — | $20.03M — | 0 | -$0.21 — | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| DLP Resources DLPRF | $0.13 — |
-6.94
|
$20.01M — | $25.00K — | $0.13 — | $0.13 — | $20.01M — | 0 | -$0.03 — | ||
| Biosynex SA ALBIO.PA | €0.94 1.09 USD |
-0.63
|
€17.33M 20M USD | €6.01K 6.94K USD | €0.94 1.09 USD | €0.98 1.13 USD | €17.33M 20M USD | 0 | -€4.03 -4.6 USD | ||
| Econframe Berhad 0227.KL | MYR 0.25 0.05 USD |
0
|
MYR 94.03M 19.99M USD | MYR 933.00K 198.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 94.03M 19.99M USD | 0 | MYR 0.00 0 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
0
|
CA$26.93M 19.98M USD | CA$8.00 5.94 USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$26.93M 19.98M USD | 43.50 | CA$0.04 0.03 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 15.20K 3.23K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.90M 19.97M USD | 2.50 | MYR 0.10 0.02 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.29 — |
0
|
$19.97M — | $325.00 — | $1.29 — | $1.29 — | $19.97M — | 43.00 | $0.03 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
-4.26
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.09 0.26 USD |
+3.72
|
NT$627.75M 19.95M USD | NT$152.19K 4.84K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$627.75M 19.95M USD | 42.57 | NT$0.19 0.006 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.39 0.05 USD |
+2.63
|
HK$156.00M 19.95M USD | HK$460.00K 58.82K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$156.00M 19.95M USD | 19.50 | HK$0.02 0.002 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.26 0.06 USD |
0
|
MYR 93.77M 19.94M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 93.77M 19.94M USD | 8.66 | MYR 0.03 0.006 USD | ||
| Phoenix New Media FENG | $1.66 — |
+2.47
|
$19.94M — | $12.86K — | $1.62 — | $1.70 — | $19.94M — | 11.06 | $0.15 — | ||
| DT Capital Limited 0356.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$155.91M 19.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$155.91M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$37.50K 27.83K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.83 0.08 USD |
-9.59
|
SEK 204.16M 19.93M USD | SEK 2.63M 256.77K USD | SEK 0.81 0.08 USD | SEK 0.92 0.09 USD | SEK 204.16M 19.93M USD | 0 | -SEK 0.24 -0.02 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$830.00 615.91 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$244.95K 181.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Technovator International Limited 1206.HK | HK$0.20 0.03 USD |
+0.51
|
HK$155.66M 19.9M USD | HK$304.00K 38.87K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$155.66M 19.9M USD | 0 | -HK$0.73 -0.09 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$155.63M 19.9M USD | HK$1.61M 205.41K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$155.63M 19.9M USD | 0 | -HK$1.11 -0.1 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.83 0.62 USD |
-2.35
|
CA$26.81M 19.89M USD | CA$7.62K 5.65K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$26.81M 19.89M USD | 0 | -CA$0.29 -0.2 USD | ||
| Minnova Corp. MCI.V | CA$0.22 0.16 USD |
-4.35
|
CA$26.78M 19.87M USD | CA$42.00K 31.17K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.20 0.02 USD |
-3.47
|
HK$155.38M 19.87M USD | HK$527.00K 67.38K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$155.38M 19.87M USD | 0 | -HK$0.14 -0.01 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.02 USD |
0
|
SGD 26.51M 19.86M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 93.35M 19.85M USD | MYR 3.35M 713.08K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 93.35M 19.85M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-11.98
|
$19.84M — | $35.77K — | $0.07 — | $0.07 — | $19.84M — | 0 | -$0.25 — | ||
| Mobotix AG MBQ.DE | €1.30 1.5 USD |
+1.56
|
€17.17M 19.82M USD | €253.00 292.05 USD | €1.30 1.5 USD | €1.30 1.5 USD | €17.17M 19.82M USD | 0 | -€0.18 -0.2 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 3.80M 2.85M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.03 0.02 USD |
-10
|
A$29.89M 19.79M USD | A$1.16M 766.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.89M 19.79M USD | 0 | -A$0.07 -0.04 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
+1.05
|
A$29.86M 19.76M USD | A$2.00 1.32 USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.86M 19.76M USD | 0 | -A$0.03 -0.01 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.50 0.05 USD |
-0.44
|
₹1.63B 19.76M USD | ₹118.85K 1.44K USD | ₹4.30 0.05 USD | ₹4.60 0.06 USD | ₹1.63B 19.76M USD | 56.25 | ₹0.08 0.0009 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.13M 750.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0073 USD |
-3.03
|
€17.08M 19.72M USD | €100.00K 115.43K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €17.08M 19.72M USD | 0 | €0.00 0 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.19 0.02 USD |
0
|
HK$154.15M 19.71M USD | HK$74.00K 9.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$154.15M 19.71M USD | 18.60 | HK$0.01 0.001 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 162.40K 4.57K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
| Sphere 3D ANY | $2.96 — |
-13.95
|
$19.68M — | $472.41K — | $2.94 — | $3.72 — | $19.68M — | 0 | -$5.32 — | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.70 0.09 USD |
-5.41
|
HK$153.81M 19.67M USD | HK$455.00K 58.18K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$153.81M 19.67M USD | 3.04 | HK$0.23 0.03 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.11 0.01 USD |
-21.68
|
HK$153.79M 19.66M USD | HK$1.28M 163.66K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$153.79M 19.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Step One Clothing Limited STP.AX | A$0.16 0.11 USD |
-3.03
|
A$29.65M 19.63M USD | A$243.32K 161.04K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$29.65M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.86 0.98 USD |
-1.78
|
PLN 77.20M 19.62M USD | PLN 4.34K 1.1K USD | PLN 3.86 0.98 USD | PLN 3.94 1 USD | PLN 77.20M 19.62M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
-4.88
|
A$29.65M 19.62M USD | A$279.78K 185.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.65M 19.62M USD | 0 | -A$0.02 -0.01 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.22 0.05 USD |
0
|
MYR 92.06M 19.57M USD | MYR 127.30K 27.07K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Earlypay Limited EPY.AX | A$0.12 0.08 USD |
-7.69
|
A$29.57M 19.57M USD | A$120.27K 79.6K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$29.57M 19.57M USD | 12.00 | A$0.01 0.006 USD | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.26 0.03 USD |
-3.77
|
HK$153.00M 19.56M USD | HK$288.00K 36.82K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| CEL-SCI CVM | $1.35 — |
-2.3
|
$19.54M — | $163.29K — | $1.34 — | $1.43 — | $19.54M — | 0 | -$2.15 — | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.06 0.0079 USD |
-6.06
|
HK$152.77M 19.53M USD | HK$3.13M 400.47K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$152.77M 19.53M USD | 0 | HK$0.00 0 USD | ||
| Reliability Incorporated RLBY | $0.06 — |
0
|
$19.50M — | $20.00K — | $0.06 — | $0.06 — | $19.50M — | 0 | $0.00 — | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.54 0.74 USD |
-2.08
|
SEK 199.77M 19.5M USD | SEK 24.94K 2.43K USD | SEK 7.40 0.72 USD | SEK 7.60 0.74 USD | SEK 199.77M 19.5M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||