Page de résultat 212 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2 0.04 USD |
+2.56
|
$131.22M 27.9M USD | $350.4K 74.51K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $131.22M 27.9M USD | 4.00 | $0.05 0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $5 0.49 USD |
-8.09
|
$285.4M 27.86M USD | $67.91K 6.63K USD | $5 0.49 USD | $5.34 0.52 USD | $285.4M 27.86M USD | 0 | -$0.51 -0.04 USD | |
| Mene MENEF | $0.11 — |
+10
|
$27.86M — | $15K — | $0.1 — | $0.1 — | $27.86M — | 0 | -$0.01 — | |
| SHINELONG 1930.HK | $0.33 0.04 USD |
0
|
$217.76M 27.84M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.33 0.04 USD | $217.76M 27.84M USD | 11.00 | $0.03 0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-7.44
|
$217.67M 27.83M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $217.67M 27.83M USD | 0 | -$0.01 -0.001 USD | |
| Office Properties Income Trust OPI | $0.38 — |
-0.39
|
$27.81M — | $352.38K — | $0.38 — | $0.4099 — | $27.81M — | 0 | -$2.63 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
-0.67
|
$25.44M 27.81M USD | $12.08K 13.21K USD | $1.46 1.59 USD | $1.52 1.66 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
+1.89
|
$130.75M 27.8M USD | $10K 2.13K USD | $0.27 0.06 USD | $0.27 0.06 USD | $130.75M 27.8M USD | 0 | $0 0 USD | |
| Nordecon AS NCN1T.TL | $0.79 0.86 USD |
-1.13
|
$25.42M 27.79M USD | $8.6K 9.41K USD | $0.78 0.86 USD | $0.8 0.87 USD | $25.42M 27.79M USD | 6.55 | $0.12 0.13 USD | |
| India Steel Works Limited ISWL.BO | $5.48 0.07 USD |
-3.86
|
$2.3B 27.78M USD | $352K 4.26K USD | $5.42 0.07 USD | $5.98 0.07 USD | $2.3B 27.78M USD | 0 | -$0.09 -0.001 USD | |
| Key Tronic KTCC | $2.46 — |
+0.82
|
$27.78M — | $12.42K — | $2.39 — | $2.51 — | $27.78M — | 0 | -$0.74 — | |
| iQSTEL IQST | $0.13 — |
-3.35
|
$27.77M — | $177.48K — | $0.13 — | $0.14 — | $27.77M — | 0 | -$0.04 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-13.33
|
$217.16M 27.77M USD | $7.88M 1.01M USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $217.16M 27.77M USD | 0 | -$1.55 -0.1 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
+3.41
|
$25.4M 27.77M USD | $21 22.96 USD | $4.18 4.57 USD | $4.24 4.63 USD | $25.4M 27.77M USD | 0 | -$0.62 -0.6 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $168K 124.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.8 1.98 USD |
-5.11
|
$109.2M 27.76M USD | $89.25K 22.69K USD | $7.8 1.98 USD | $8.28 2.1 USD | $109.2M 27.76M USD | 22.28 | $0.35 0.09 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $27.34K 20.29K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$36.99M 27.72M USD | $110K 82.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.99M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
0
|
$985.19M 27.72M USD | $102K 2.87K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.3 USD |
+3.9
|
$37.35M 27.72M USD | $11.47K 8.51K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $37.35M 27.72M USD | 0 | -$0.27 -0.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.16 1.28 USD |
-0.45
|
$283.73M 27.7M USD | $8.94K 872.26 USD | $13.1 1.28 USD | $13.54 1.32 USD | $283.73M 27.7M USD | 0 | -$1.01 -0.09 USD | |
| ALLAN INT'L 0684.HK | $0.65 0.08 USD |
+3.17
|
$216.49M 27.68M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $216.49M 27.68M USD | 0 | -$0.23 -0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.45 0.14 USD |
+4.32
|
$288.5M 27.67M USD | $125.61K 12.05K USD | $1.4 0.13 USD | $1.58 0.15 USD | $288.5M 27.67M USD | 0 | -$1.02 -0.09 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $279.9K 59.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Protasco Berhad 5070.KL | $0.27 0.06 USD |
0
|
$130.07M 27.66M USD | $296.5K 63.04K USD | $0.27 0.06 USD | $0.28 0.06 USD | $130.07M 27.66M USD | 5.40 | $0.05 0.01 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
0
|
$130.06M 27.65M USD | $20.2K 4.3K USD | $0.53 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 10.59 | $0.05 0.01 USD | |
| Clene CLNN | $3.03 — |
+1
|
$27.64M — | $34.95K — | $2.91 — | $3.03 — | $27.64M — | 0 | -$5.67 — | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
0
|
$41.75M 27.63M USD | $3.57K 2.36K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Mobly S.A. MBLY3.SA | $1.11 0.22 USD |
-4.31
|
$136.27M 27.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.27M 27.62M USD | 0 | -$1.53 -0.3 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $165K 35.08K USD | $0.1499 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.29 0.42 USD |
+2.39
|
$282.51M 27.58M USD | $72.57K 7.08K USD | $4.1 0.4 USD | $4.52 0.44 USD | $282.51M 27.58M USD | 0 | -$0.57 -0.05 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.34 0.22 USD |
-3.71
|
$41.65M 27.57M USD | $12.19K 8.07K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $41.65M 27.57M USD | 0 | -$0.01 -0.006 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3699 0.05 USD |
+2.78
|
$215.59M 27.57M USD | $1.02M 130.93K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $215.59M 27.57M USD | 37.00 | $0.01 0.001 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $1.2M 8.13K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$129.26M 27.49M USD | $19.4K 4.13K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $129.26M 27.49M USD | 12.00 | $0.03 0.006 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.75 1.77 USD |
0
|
$135.51M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.51M 27.47M USD | 7.41 | $1.18 0.24 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-1.56
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $75.21K 55.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Top Ships TOPS | $5.93 — |
-0.67
|
$27.43M — | $5.19K — | $5.93 — | $6.07 — | $27.43M — | 5.44 | $1.09 — | |
| D-BOX DBOXF | $0.1199 — |
+4.9
|
$27.41M — | $83.1K — | $0.11 — | $0.11 — | $27.41M — | 12.00 | $0.01 — | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
0
|
$128.89M 27.41M USD | $39.7K 8.44K USD | $0.78 0.16 USD | $0.79 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| Kushim, Inc. 2345.T | $229 1.55 USD |
+1.33
|
$4.06B 27.39M USD | $710K 4.79K USD | $225 1.52 USD | $238 1.61 USD | $4.06B 27.39M USD | 0 | -$217.8 -1.4 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.06 0.91 USD |
+5.83
|
$871.8M 27.38M USD | $228.18K 7.17K USD | $27.6 0.87 USD | $29.08 0.91 USD | $871.8M 27.38M USD | 17.82 | $1.63 0.05 USD | |
| Cognition Therapeutics CGTX | $0.4199 — |
-4.87
|
$27.35M — | $444.77K — | $0.4 — | $0.44 — | $27.35M — | 0 | -$0.82 — | |
| Ayr Wellness AYRWF | $0.2 — |
-15.22
|
$27.35M — | $123.8K — | $0.1499 — | $0.22 — | $27.35M — | 0 | -$2.75 — | |
| Jiuzi JZXN | $2.48 — |
-16.5
|
$27.31M — | $390.85K — | $2.15 — | $2.55 — | $27.31M — | 0 | -$6.23 — | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.69 0.27 USD |
-3.55
|
$869M 27.29M USD | $2.28M 71.74K USD | $8.6 0.27 USD | $9 0.28 USD | $869M 27.29M USD | 7.30 | $1.19 0.04 USD | |
| Jetbest Corporation 4741.TWO | $26.15 0.83 USD |
+0.19
|
$858.82M 27.29M USD | $85.44K 2.71K USD | $26.05 0.83 USD | $26.25 0.83 USD | $858.82M 27.29M USD | 13.27 | $1.97 0.06 USD | |
| JUJIANG CONS 1459.HK | $0.4 0.05 USD |
0
|
$213.34M 27.28M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $213.34M 27.28M USD | 0 | -$0.01 -0.001 USD | |
| ML System S.A. MLS.WA | $14.54 3.7 USD |
-1.09
|
$107.32M 27.28M USD | $6.85K 1.74K USD | $14.5 3.69 USD | $14.74 3.75 USD | $107.32M 27.28M USD | 0 | -$2.43 -0.6 USD | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$27.27M — | $145 — | $0.02999 — | $0.02999 — | $27.27M — | 0 | -$0.09 — | |
| Phenom Resources Corp. PHNM.V | $0.32 0.24 USD |
-7.25
|
$36.7M 27.24M USD | $2.5K 1.86K USD | $0.32 0.23 USD | $0.32 0.24 USD | $36.7M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3599 0.05 USD |
+4.41
|
$213M 27.23M USD | $1.4M 179.14K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $213M 27.23M USD | 8.87 | $0.04 0.005 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $15K 1.92K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| ESS Tech GWH | $2.24 — |
-1.32
|
$27.23M — | $9.57K — | $2.18 — | $2.29 — | $27.23M — | 0 | -$7.32 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
+7.02
|
$41.14M 27.23M USD | $87.99K 58.23K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $41.14M 27.23M USD | 0 | -$0.18 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+0.9
|
$24.9M 27.22M USD | $6.35K 6.94K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $24.9M 27.22M USD | 0 | -$0.05 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-1.96
|
$36.66M 27.2M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.29 0.57 USD |
+0.38
|
$866.17M 27.2M USD | $4.28M 134.57K USD | $18.24 0.57 USD | $18.85 0.59 USD | $866.17M 27.2M USD | 0 | -$2.3 -0.07 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.31 0.04 USD |
-2.24
|
$965.9M 27.18M USD | $681.9K 19.19K USD | $1.31 0.04 USD | $1.33 0.04 USD | $965.9M 27.18M USD | 32.75 | $0.04 0.001 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
0
|
$41.06M 27.18M USD | $3.64M 2.41M USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.06M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+12.21
|
$212.54M 27.18M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $212.54M 27.18M USD | 0 | $0 0 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.52 0.07 USD |
-3.7
|
$212.49M 27.17M USD | $152K 19.44K USD | $0.51 0.07 USD | $0.53 0.07 USD | $212.49M 27.17M USD | 6.50 | $0.08 0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.27 0.03 USD |
-5.36
|
$212.41M 27.16M USD | $320K 40.92K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $212.41M 27.16M USD | 0 | $0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.04 0.03 USD |
-0.94
|
$964.18M 27.13M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $964.18M 27.13M USD | 0 | -$0.09 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-0.71
|
$277.64M 27.1M USD | $1.2M 117.46K USD | $0.38 0.04 USD | $0.45 0.04 USD | $277.64M 27.1M USD | 0 | -$0.07 -0.006 USD | |
| CONGYU INTE AGR 0875.HK | $0.4699 0.06 USD |
-4.12
|
$211.63M 27.06M USD | $286K 36.57K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $211.63M 27.06M USD | 6.64 | $0.07 0.008 USD | |
| Intrusion INTZ | $1.36 — |
+7.94
|
$27.06M — | $403.92K — | $1.21 — | $1.37 — | $27.06M — | 0 | -$1.63 — | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
0
|
$211.56M 27.05M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $211.56M 27.05M USD | 5.50 | $0.03 0.003 USD | |
| comScore SCOR | $5.11 — |
0
|
$27.05M — | $3.99K — | $5.05 — | $5.38 — | $27.05M — | 0 | -$15.52 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+0.26
|
$27.04M — | $64.1K — | $0.07 — | $0.08 — | $27.04M — | 0 | -$0.03 — | |
| Variman Global Enterprises Limited VARIMAN.BO | $9.31 0.11 USD |
-9.96
|
$2.23B 27.03M USD | $864.19K 10.46K USD | $9.31 0.11 USD | $10.44 0.13 USD | $2.23B 27.03M USD | 232.75 | $0.04 0.0004 USD | |
| Careplus Group Berhad 0163.KL | $0.17 0.04 USD |
0
|
$126.96M 27M USD | $336.6K 71.57K USD | $0.16 0.03 USD | $0.17 0.04 USD | $126.96M 27M USD | 0 | -$0.04 -0.008 USD | |
| Patentus S.A. PAT.WA | $3.6 0.92 USD |
+2.86
|
$106.2M 26.99M USD | $30.98K 7.87K USD | $3.52 0.89 USD | $3.64 0.93 USD | $106.2M 26.99M USD | 2.11 | $1.7 0.43 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+2.86
|
$40.78M 26.99M USD | $218K 144.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.78M 26.99M USD | 0 | -$0.02 -0.01 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.18 0.04 USD |
-0.84
|
$858.89M 26.97M USD | $74.95M 2.35M USD | $1.16 0.04 USD | $1.21 0.04 USD | $858.89M 26.97M USD | 0 | -$0.42 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
0
|
$40.75M 26.97M USD | $34.77K 23.01K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.87M 366.97K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Data Storage DTST | $3.78 — |
-0.57
|
$26.96M — | $10.77K — | $3.63 — | $3.81 — | $26.96M — | 53.97 | $0.07 — | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.93 0.5 USD |
-0.06
|
$857.25M 26.92M USD | $1.35M 42.47K USD | $15.6 0.49 USD | $16.54 0.52 USD | $857.25M 26.92M USD | 0 | -$0.29 -0.009 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $90.1K 19.16K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| BioAtla BCAB | $0.44 — |
+0.98
|
$26.91M — | $404.32K — | $0.4299 — | $0.45 — | $26.91M — | 0 | -$1.44 — | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$36.21M 26.87M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $36.21M 26.87M USD | 0 | $0 0 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.54 0.04 USD |
+0.65
|
$954.8M 26.87M USD | $116.81K 3.29K USD | $1.54 0.04 USD | $1.54 0.04 USD | $954.8M 26.87M USD | 0 | -$0.14 -0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.33 0.08 USD |
+1.28
|
$2.22B 26.85M USD | $488.83K 5.91K USD | $6.2 0.08 USD | $6.44 0.08 USD | $2.22B 26.85M USD | 1.25 | $5.06 0.06 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.3099 0.23 USD |
-1.59
|
$36.17M 26.84M USD | $60.59K 44.96K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $36.17M 26.84M USD | 0 | -$0.08 -0.05 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$126.17M 26.83M USD | $20.6K 4.38K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $126.17M 26.83M USD | 18.50 | $0.02 0.004 USD | |
| Lexaria Bioscience LEXX | $1.22 — |
-9.63
|
$26.82M — | $129.17K — | $1.22 — | $1.27 — | $26.82M — | 0 | -$0.61 — | |
| SuperCom SPCB | $6.19 — |
-22.04
|
$26.81M — | $3.79M — | $5.78 — | $7.3 — | $26.81M — | 0.35 | $17.51 — | |
| ACME INTL HLDGS 1870.HK | $0.28 0.04 USD |
+3.7
|
$209.66M 26.81M USD | $1.89M 241.66K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $209.66M 26.81M USD | 28.00 | $0.01 0.001 USD | |
| Phenom Resources PHNMF | $0.23 — |
+2.68
|
$26.8M — | $4.5K — | $0.22 — | $0.23 — | $26.8M — | 0 | -$0.01 — | |
| Charlie's CHUC | $0.1 — |
-4.57
|
$26.8M — | $110.3K — | $0.11 — | $0.11 — | $26.8M — | 0 | -$0.01 — | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.33
|
$40.45M 26.77M USD | $962.29K 636.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $85K 18.07K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.66 0.05 USD |
-1.78
|
$851.76M 26.75M USD | $6.64M 208.53K USD | $1.66 0.05 USD | $1.7 0.05 USD | $851.76M 26.75M USD | 2.04 | $0.81 0.03 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8499 0.08 USD |
+6.02
|
$274M 26.75M USD | $918.62K 89.67K USD | $0.77 0.08 USD | $0.89 0.09 USD | $274M 26.75M USD | 0 | -$0.63 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||