Page de résultat 212 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$29.49M 21.88M USD | CA$29.50K 21.89K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+11.11
|
A$33.06M 21.88M USD | A$1.39M 917.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.41 0.05 USD |
0
|
HK$171.08M 21.87M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$171.08M 21.87M USD | 0 | -HK$0.83 -0.1 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.87 1.06 USD |
+6.38
|
SEK 224.06M 21.87M USD | SEK 59.45K 5.8K USD | SEK 10.40 1.02 USD | SEK 11.12 1.09 USD | SEK 224.06M 21.87M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| AB BUILDERS 1615.HK | HK$0.29 0.04 USD |
+1.79
|
HK$171.00M 21.86M USD | HK$125.00K 15.98K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$171.00M 21.86M USD | 28.50 | HK$0.01 0.001 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.12 0.01 USD |
+3.6
|
HK$171.00M 21.86M USD | HK$15.00K 1.92K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$171.00M 21.86M USD | 0 | -HK$16.91 -2.1 USD | ||
| Vulcan Minerals VULMF | $0.17 — |
+12.67
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Jackpot Digital Inc. JJ.V | CA$0.10 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$14.50K 10.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$8.35K 6.2K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 102.65M 21.83M USD | MYR 357.30K 75.97K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 29.09M 21.8M USD | SGD 101.90K 76.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.09M 21.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 102.50M 21.79M USD | MYR 385.80K 82.03K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.50M 21.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CVD Equipment CVV | $3.14 — |
-4.85
|
$21.78M — | $21.56K — | $3.10 — | $3.35 — | $21.78M — | 0 | -$0.03 — | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 51.00K 10.84K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
0
|
€19.89M 21.75M USD | €60.00 65.59 USD | €1.32 1.44 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+2
|
HK$170.00M 21.74M USD | HK$9.00K 1.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.20 0.03 USD |
-9.09
|
HK$170.00M 21.74M USD | HK$143.00K 18.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ebang EBON | $3.46 — |
-2.72
|
$21.73M — | $39.18K — | $3.31 — | $3.62 — | $21.73M — | 0 | -$2.95 — | ||
| Strategic Metals SMDZF | $0.19 — |
+5.56
|
$21.71M — | $11.50K — | $0.19 — | $0.21 — | $21.71M — | 9.50 | $0.02 — | ||
| NeuPath Health Inc. NPTH.V | CA$0.52 0.39 USD |
+1.96
|
CA$29.24M 21.7M USD | CA$317.13K 235.33K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$29.24M 21.7M USD | 0 | CA$0.00 0 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
0
|
HK$169.60M 21.69M USD | HK$25.00K 3.2K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$169.60M 21.69M USD | 7.56 | HK$0.03 0.003 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.37 0.27 USD |
+2.82
|
CA$29.21M 21.68M USD | CA$13.64K 10.12K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.21M 21.68M USD | 0 | CA$0.00 0 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.94M 21.68M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 101.94M 21.68M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
+3.33
|
NT$682.00M 21.67M USD | NT$12.00K 381.3 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.49 0.1 USD |
0
|
MYR 101.90M 21.67M USD | MYR 60.50K 12.86K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 101.90M 21.67M USD | 8.08 | MYR 0.06 0.01 USD | ||
| Rise Gold RYES | $0.18 — |
-10
|
$21.67M — | $80.50K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.06 — | ||
| TAS Offshore Berhad 5149.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 101.89M 21.66M USD | MYR 13.00K 2.76K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 101.89M 21.66M USD | 4.75 | MYR 0.12 0.03 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 101.84M 21.65M USD | MYR 121.00K 25.73K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 101.84M 21.65M USD | 10.37 | MYR 0.04 0.008 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
0
|
A$32.64M 21.6M USD | A$1.15M 761.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.64M 21.6M USD | 0 | A$0.00 0 USD | ||
| Laird Superfood LSF | $2.02 — |
-2.42
|
$21.59M — | $168.96K — | $2.04 — | $2.15 — | $21.59M — | 0 | -$0.18 — | ||
| MOGU MOGU | $2.64 — |
-1.86
|
$21.58M — | $9.13K — | $2.56 — | $2.70 — | $21.58M — | 0 | -$0.83 — | ||
| VISION VALUES 0862.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$168.74M 21.58M USD | HK$85.00K 10.87K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$168.74M 21.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eco-Growth Strategies ECGS | $0.43 — |
+29.7
|
$21.57M — | $59.26K — | $0.42 — | $0.50 — | $21.57M — | 0 | -$0.05 — | ||
| RocketBoots Limited ROC.AX | A$0.19 0.13 USD |
-5
|
A$32.55M 21.54M USD | A$1.51K 1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$32.55M 21.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
+1.27
|
A$32.50M 21.51M USD | A$39.08K 25.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.50M 21.51M USD | 0 | -A$0.01 -0.006 USD | ||
| TDb Split Corp. XTD.TO | CA$6.20 4.6 USD |
+1.64
|
CA$28.98M 21.51M USD | CA$23.76K 17.63K USD | CA$6.08 4.51 USD | CA$6.24 4.63 USD | CA$28.98M 21.51M USD | 3.73 | CA$1.66 1.23 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.26 0.19 USD |
+6.12
|
CA$28.95M 21.49M USD | CA$286.20K 212.37K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$28.95M 21.49M USD | 2.88 | CA$0.09 0.07 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$200.00K 25.57K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-2.78
|
HK$168.00M 21.48M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.24 0.22 USD |
-1.32
|
SEK 220.02M 21.48M USD | SEK 22.26K 2.17K USD | SEK 2.20 0.21 USD | SEK 2.37 0.23 USD | SEK 220.02M 21.48M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
+10.34
|
€19.63M 21.46M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+19.05
|
$21.45M — | $130.00K — | $0.00 — | $0.01 — | $21.45M — | 0 | -$0.04 — | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.29 0.04 USD |
0
|
HK$167.56M 21.42M USD | HK$700.00K 89.5K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$167.56M 21.42M USD | 9.66 | HK$0.03 0.003 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
-9.09
|
A$32.32M 21.39M USD | A$101.43K 67.13K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 100.55M 21.38M USD | MYR 172.10K 36.59K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Catenon, S.A. COM.MC | €1.08 1.18 USD |
+3.85
|
€19.55M 21.37M USD | €20.40K 22.3K USD | €1.07 1.17 USD | €1.10 1.2 USD | €19.55M 21.37M USD | 18.00 | €0.06 0.07 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
0
|
CA$28.80M 21.37M USD | CA$118.84K 88.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 100.41M 21.35M USD | MYR 185.00K 39.34K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 100.41M 21.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CollPlant Biotechnologies CLGN | $1.67 — |
-7.73
|
$21.34M — | $30.53K — | $1.65 — | $1.79 — | $21.34M — | 0 | -$0.95 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+11.47
|
$21.34M — | $41.00K — | $0.10 — | $0.10 — | $21.34M — | 0 | -$0.04 — | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.58 0.38 USD |
+0.88
|
A$32.23M 21.33M USD | A$3.57K 2.36K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$32.23M 21.33M USD | 14.37 | A$0.04 0.03 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$49.47K 32.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+7.69
|
$21.28M — | $77.50K — | $0.06 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$400.00K 51.15K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| Mongolia Growth MNGGF | $0.76 — |
+4.11
|
$21.27M — | $1.60K — | $0.80 — | $0.80 — | $21.27M — | 0 | -$0.38 — | ||
| Canuc Resources CNUCF | $0.08 — |
+14.29
|
$21.26M — | $12.50K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.02 — | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 493.41K 13.88K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.40 0.05 USD |
-1.23
|
HK$166.00M 21.23M USD | HK$612.00K 78.25K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$166.00M 21.23M USD | 40.00 | HK$0.01 0.001 USD | ||
| Phoenix Copper PXCLF | $0.09 — |
+328.78
|
$21.22M — | $300.00 — | $0.09 — | $0.09 — | $21.22M — | 0 | -$0.05 — | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+13.33
|
CA$28.58M 21.21M USD | CA$209.00K 155.09K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
-1.15
|
€19.39M 21.2M USD | €4.20K 4.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.39M 21.2M USD | 0 | -€0.03 -0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.25 0.16 USD |
+2.08
|
A$32.03M 21.2M USD | A$34.39K 22.76K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$32.03M 21.2M USD | 0 | -A$0.12 -0.07 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 753.38M 21.2M USD | THB 1.59M 44.83K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.75 0.59 USD |
+5.57
|
TRY 675.00M 21.2M USD | TRY 858.09K 26.95K USD | TRY 17.51 0.55 USD | TRY 19.20 0.6 USD | TRY 675.00M 21.2M USD | 0 | -TRY 2.30 -0.07 USD | ||
| New Age Metals Inc. NAM.V | CA$0.43 0.32 USD |
+16.22
|
CA$28.56M 21.19M USD | CA$312.41K 231.83K USD | CA$0.38 0.28 USD | CA$0.45 0.33 USD | CA$28.56M 21.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$165.67M 21.18M USD | HK$684.00K 87.46K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$165.67M 21.18M USD | 0 | HK$0.00 0 USD | ||
| PBS Berhad 5231.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.53M 21.16M USD | MYR 180.00K 38.27K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 99.53M 21.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.19 0.13 USD |
-5
|
A$31.93M 21.13M USD | A$113.24K 74.95K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.93M 21.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
+1.69
|
SGD 28.16M 21.11M USD | SGD 4.47M 3.35M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 28.16M 21.11M USD | 0.11 | SGD 0.53 0.4 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.58 0.66 USD |
0
|
PLN 82.98M 21.09M USD | PLN 58.84K 14.96K USD | PLN 2.57 0.65 USD | PLN 2.65 0.67 USD | PLN 82.98M 21.09M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 28.13M 21.08M USD | SGD 75.40K 56.51K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 28.13M 21.08M USD | 10.00 | SGD 0.02 0.01 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
0
|
CA$28.39M 21.07M USD | CA$16.37K 12.14K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Castor Maritime CTRM | $2.18 — |
-1.36
|
$21.06M — | $56.99K — | $2.14 — | $2.28 — | $21.06M — | 0 | -$1.95 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
0
|
MYR 99.03M 21.06M USD | MYR 70.00K 14.88K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.29 0.22 USD |
+5.45
|
CA$28.37M 21.05M USD | CA$205.84K 152.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$28.37M 21.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoRepro AG NN6.DE | €1.53 1.67 USD |
-1.61
|
€19.24M 21.03M USD | €10.00K 10.93K USD | €1.53 1.67 USD | €1.53 1.67 USD | €19.24M 21.03M USD | 0 | -€0.14 -0.1 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.13 0.02 USD |
-1.47
|
HK$164.28M 21.01M USD | HK$1.10M 140.65K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$164.28M 21.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nordecon AS NCN1T.TL | €0.62 0.68 USD |
-0.16
|
€19.19M 20.98M USD | €7.03K 7.69K USD | €0.62 0.68 USD | €0.63 0.69 USD | €19.19M 20.98M USD | 8.91 | €0.07 0.08 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
+2.5
|
HK$164.00M 20.97M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$164.00M 20.97M USD | 0 | -HK$0.18 -0.02 USD | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$28.24M 20.96M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.16 0.11 USD |
0
|
A$31.62M 20.93M USD | A$111.58K 73.85K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$31.62M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.15 0.03 USD |
0
|
MYR 98.41M 20.93M USD | MYR 103.00K 21.9K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.41M 20.93M USD | 15.00 | MYR 0.01 0.002 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
0
|
MYR 98.34M 20.91M USD | MYR 23.00K 4.89K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Clean TeQ Water CNQQF | $0.24 — |
+548.65
|
$20.90M — | $500.00 — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.03 — | ||
| Zamet S.A. ZMT.WA | PLN 0.78 0.2 USD |
+0.52
|
PLN 82.19M 20.89M USD | PLN 45.98K 11.69K USD | PLN 0.76 0.19 USD | PLN 0.78 0.2 USD | PLN 82.19M 20.89M USD | 2.09 | PLN 0.37 0.09 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.18 — |
+20
|
$20.89M — | $3.50K — | $0.19 — | $0.19 — | $20.89M — | 3.00 | $0.06 — | ||
| Future FinTech FTFT | $1.04 — |
-4.15
|
$20.86M — | $29.86K — | $0.95 — | $1.09 — | $20.86M — | 0 | -$19.28 — | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 98.10M 20.86M USD | MYR 90.60K 19.26K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 98.10M 20.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+0.85
|
HK$162.90M 20.83M USD | HK$135.00K 17.26K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.51 -0.06 USD | ||
| Panostaja Oyj PNA1V.HE | €0.36 0.39 USD |
-11.14
|
€19.04M 20.82M USD | €388.24K 424.39K USD | €0.35 0.38 USD | €0.38 0.42 USD | €19.04M 20.82M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+4.76
|
CA$28.04M 20.81M USD | CA$1.12M 828.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.04M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| GEE JOB | $0.19 — |
+2.37
|
$20.79M — | $382.13K — | $0.18 — | $0.19 — | $20.79M — | 0 | -$0.35 — | ||
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
+1.67
|
HK$162.57M 20.79M USD | HK$24.00K 3.07K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$162.57M 20.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.63 0.08 USD |
+1.61
|
HK$162.45M 20.77M USD | HK$36.00K 4.6K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$162.45M 20.77M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||