Page de résultat 212 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+1.1
|
$35.91M 26.65M USD | $8.1K 6.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Cantargia AB (publ) CANTA.ST | $1.1 0.11 USD |
-0.36
|
$272.98M 26.65M USD | $204.59K 19.97K USD | $1.07 0.1 USD | $1.12 0.11 USD | $272.98M 26.65M USD | 0 | -$0.87 -0.08 USD | |
| Viewbix VBIX | $4.02 — |
-10.47
|
$26.61M — | $60.82K — | $4.01 — | $4.85 — | $26.61M — | 0 | -$10.86 — | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0046 USD |
+2.86
|
$208.05M 26.6M USD | $4.42M 565.15K USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $208.05M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
-1.89
|
$208M 26.6M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $208M 26.6M USD | 20.80 | $0.01 0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
-3.7
|
$208M 26.6M USD | $128K 16.37K USD | $0.26 0.03 USD | $0.28 0.04 USD | $208M 26.6M USD | 26.00 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $150 163.97 USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$35.45M 26.57M USD | $1.41M 1.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.56M — | $3.99K — | $0.07 — | $0.07 — | $26.56M — | 0 | -$0.1 — | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
0
|
$124.92M 26.56M USD | $52.4K 11.14K USD | $0.19 0.04 USD | $0.19 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0092 USD |
+7.69
|
$40.12M 26.55M USD | $16.18M 10.71M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $40.12M 26.55M USD | 0 | $0 0 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $71.1K 2K USD | $1.23 0.03 USD | $1.3 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+4.35
|
$40.02M 26.49M USD | $21.58K 14.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| Airthings ASA AIRX.OL | $1.39 0.13 USD |
-0.36
|
$276.03M 26.48M USD | $138.78K 13.31K USD | $1.39 0.13 USD | $1.4 0.13 USD | $276.03M 26.48M USD | 0 | -$1.14 -0.1 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $509.7K 14.34K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12 0.38 USD |
-2.83
|
$832.42M 26.45M USD | $2.11M 67.19K USD | $11.75 0.37 USD | $13.35 0.42 USD | $832.42M 26.45M USD | 0 | -$0.51 -0.01 USD | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $500 — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
-0.59
|
$39.91M 26.42M USD | $6.86K 4.54K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $39.91M 26.42M USD | 28.00 | $0.03 0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $78.16K 51.73K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| ArtGo Holdings Limited 3313.HK | $0.17 0.02 USD |
-1.69
|
$206.21M 26.37M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $206.21M 26.37M USD | 0 | -$0.31 -0.03 USD | |
| OKA Corporation Bhd 7140.KL | $0.51 0.11 USD |
-3.81
|
$123.92M 26.35M USD | $7K 1.49K USD | $0.51 0.11 USD | $0.52 0.11 USD | $123.92M 26.35M USD | 12.62 | $0.04 0.008 USD | |
| Globus Maritime GLBS | $1.28 — |
-5.18
|
$26.35M — | $396.51K — | $1.17 — | $1.32 — | $26.35M — | 64.00 | $0.02 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.22 0.16 USD |
+10
|
$35.5M 26.34M USD | $472.49K 350.62K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.5M 26.34M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.89
|
$26.34M — | $95.88K — | $0.05999 — | $0.05999 — | $26.34M — | 0 | -$0.02 — | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
-5.26
|
$39.79M 26.34M USD | $197.73K 130.87K USD | $0.17 0.11 USD | $0.2 0.13 USD | $39.79M 26.34M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.39 1.88 USD |
-1.47
|
$103.46M 26.3M USD | $15.89K 4.04K USD | $7.2 1.83 USD | $7.4 1.88 USD | $103.46M 26.3M USD | 19.97 | $0.37 0.09 USD | |
| Daré Bioscience DARE | $2.97 — |
-3.64
|
$26.29M — | $36.16K — | $2.93 — | $3.06 — | $26.29M — | 0 | -$0.17 — | |
| archTIS Limited AR9.AX | $0.14 0.09 USD |
+60.71
|
$39.71M 26.28M USD | $3.11M 2.06M USD | $0.08999 0.06 USD | $0.16 0.11 USD | $39.71M 26.28M USD | 0 | -$0.01 -0.006 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.84 0.75 USD |
-0.5
|
$836.8M 26.28M USD | $98.13K 3.08K USD | $23.78 0.75 USD | $24.26 0.76 USD | $836.8M 26.28M USD | 0 | -$0.1 -0.003 USD | |
| iAnthus Capital ITHUF | $0.003899 — |
-22
|
$26.27M — | $8.5K — | $0.003899 — | $0.003899 — | $26.27M — | 0 | $0 — | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-3.57
|
$39.67M 26.26M USD | $463.59K 306.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $9.3K 6.97K USD | $1.04 0.78 USD | $1.06 0.79 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.98 0.08 USD |
+1.9
|
$2.17B 26.23M USD | $8.4M 101.62K USD | $6.71 0.08 USD | $6.98 0.08 USD | $2.17B 26.23M USD | 0 | -$3.56 -0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.23 0.25 USD |
+1.79
|
$24M 26.23M USD | $12.54K 13.71K USD | $0.22 0.24 USD | $0.23 0.25 USD | $24M 26.23M USD | 0 | -$0.11 -0.1 USD | |
| Performance Shipping PSHG | $2.11 — |
+14.67
|
$26.23M — | $666.25K — | $1.87 — | $2.14 — | $26.23M — | 1.33 | $1.58 — | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
0
|
$205.15M 26.23M USD | $330K 42.19K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
-1.64
|
$35.34M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| King Global Ventures KGLDF | $0.6199 — |
+5.86
|
$26.21M — | $18.2K — | $0.5899 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
+0.49
|
$204.86M 26.19M USD | $320K 40.92K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $204.86M 26.19M USD | 6.79 | $0.03 0.003 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.2 0.74 USD |
-0.85
|
$824.33M 26.19M USD | $99.39K 3.16K USD | $23.15 0.74 USD | $23.4 0.74 USD | $824.33M 26.19M USD | 12.74 | $1.82 0.06 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $507K 379.97K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $44 0.3 USD |
+4.76
|
$3.88B 26.18M USD | $1.28M 8.66K USD | $41 0.28 USD | $45 0.3 USD | $3.88B 26.18M USD | 0 | -$16.51 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+5.26
|
$35.26M 26.16M USD | $4.87K 3.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $35.12K 26.06K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Cassiar Gold CGLCF | $0.2 — |
-3.24
|
$26.16M — | $16.49K — | $0.19 — | $0.2 — | $26.16M — | 0 | -$0.05 — | |
| Focus Universal FCUV | $3.67 — |
+1.94
|
$26.15M — | $4.71K — | $3.62 — | $3.76 — | $26.15M — | 0 | -$0.42 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.12M — | $45K — | $0.1499 — | $0.1499 — | $26.12M — | 0 | -$0.01 — | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $11K 2.34K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.89 0.12 USD |
-0.7
|
$2.15B 26.06M USD | $285.09K 3.45K USD | $9.85 0.12 USD | $10.2 0.12 USD | $2.15B 26.06M USD | 0 | -$1.74 -0.02 USD | |
| Data I/O DAIO | $2.82 — |
+0.72
|
$26.06M — | $15.8K — | $2.78 — | $2.84 — | $26.06M — | 0 | -$0.29 — | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
-2.6
|
$39.36M 26.05M USD | $48.81K 32.3K USD | $0.75 0.5 USD | $0.76 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-11.9
|
$39.36M 26.05M USD | $4.65M 3.08M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $39.36M 26.05M USD | 0 | -$0.01 -0.006 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.93 0.08 USD |
+1.91
|
$2.15B 26.05M USD | $2.04M 24.65K USD | $6.67 0.08 USD | $6.93 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.27 USD |
+1.33
|
$23.82M 26.03M USD | $145.92K 159.51K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $23.82M 26.03M USD | 20.25 | $0.01 0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-7.98
|
$203.44M 26.01M USD | $114K 14.58K USD | $0.13 0.02 USD | $0.16 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$26.01M — | $149 — | $0.33 — | $0.33 — | $26.01M — | 0 | -$0.75 — | |
| DLP Resources Inc. DLP.V | $0.2899 0.22 USD |
-3.33
|
$35.02M 25.99M USD | $10.5K 7.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $35.02M 25.99M USD | 0 | -$0.06 -0.04 USD | |
| United Health Products UEEC | $0.1 — |
-15.9
|
$25.97M — | $198.38K — | $0.1 — | $0.13 — | $25.97M — | 0 | -$0.01 — | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-0.54
|
$203.07M 25.97M USD | $921K 117.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.07M 25.97M USD | 18.50 | $0.01 0.001 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
+7.02
|
$122.11M 25.96M USD | $49.4K 10.5K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.48 0.53 USD |
-2.84
|
$265.97M 25.96M USD | $66.26K 6.47K USD | $5.44 0.53 USD | $5.7 0.56 USD | $265.97M 25.96M USD | 0 | -$0.51 -0.04 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
+1.04
|
$122.05M 25.95M USD | $176.2K 37.47K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 24.25 | $0.02 0.004 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.08 0.4 USD |
0
|
$265.79M 25.94M USD | $61.42K 6K USD | $3.99 0.39 USD | $4.09 0.4 USD | $265.79M 25.94M USD | 0 | -$1.05 -0.1 USD | |
| Two Hands TWOH | $0.004599 — |
-25.81
|
$25.94M — | $49.31M — | $0.0041 — | $0.006799 — | $25.94M — | 0.46 | $0.01 — | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-6.06
|
$202.74M 25.92M USD | $102K 13.04K USD | $0.19 0.02 USD | $0.19 0.02 USD | $202.74M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
-1.45
|
$121.87M 25.91M USD | $265.2K 56.39K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $121.87M 25.91M USD | 17.00 | $0.02 0.004 USD | |
| Flux Power FLUX | $1.54 — |
-1.28
|
$25.9M — | $37.52K — | $1.51 — | $1.63 — | $25.9M — | 0 | -$0.46 — | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
+6.12
|
$34.9M 25.9M USD | $54.65K 40.55K USD | $0.26 0.19 USD | $0.28 0.21 USD | $34.9M 25.9M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
-1.45
|
$25.89M — | $9K — | $0.1199 — | $0.1199 — | $25.89M — | 0 | -$0.01 — | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-4.21
|
$39.1M 25.88M USD | $466.66K 308.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.1M 25.88M USD | 0 | -$0.01 -0.006 USD | |
| FunPep Company Limited 4881.T | $118 0.8 USD |
+2.61
|
$3.83B 25.85M USD | $378K 2.55K USD | $114 0.77 USD | $118 0.8 USD | $3.83B 25.85M USD | 0 | -$31.98 -0.2 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $363.11K 10.22K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Curis CRIS | $2.47 — |
+0.82
|
$25.84M — | $45.88K — | $2.44 — | $2.55 — | $25.84M — | 0 | -$6.08 — | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
-1.32
|
$23.64M 25.84M USD | $7.08K 7.74K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $23.64M 25.84M USD | 7.30 | $0.1 0.11 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
-3.57
|
$34.82M 25.84M USD | $33.62K 24.95K USD | $0.27 0.2 USD | $0.28 0.21 USD | $34.82M 25.84M USD | 0 | -$0.06 -0.04 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$202M 25.83M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$34.8M 25.82M USD | $75.5K 56.03K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $109.91K 72.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
+20
|
$121.32M 25.8M USD | $245K 52.09K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-6.9
|
$34.76M 25.79M USD | $103.73K 76.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.76M 25.79M USD | 0 | -$0.07 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
+5.88
|
$38.91M 25.76M USD | $685.1K 453.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.91M 25.76M USD | 0 | -$0.03 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
-4.12
|
$23.55M 25.75M USD | $11.8K 12.9K USD | $1.86 2.03 USD | $1.93 2.11 USD | $23.55M 25.75M USD | 0 | -$0.04 -0.04 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+4.76
|
$38.88M 25.73M USD | $9.01M 5.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.25 0.17 USD |
-1.96
|
$38.84M 25.7M USD | $257.88K 170.68K USD | $0.25 0.17 USD | $0.26 0.17 USD | $38.84M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
0
|
$201.02M 25.7M USD | $6.71M 858.21K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $201.02M 25.7M USD | 0 | -$0.35 -0.04 USD | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-8.16
|
$25.68M — | $7.78K — | $0.1799 — | $0.19 — | $25.68M — | 0 | -$0.03 — | |
| ReTo Eco-Solutions RETO | $3.35 — |
-4.15
|
$25.67M — | $9.99K — | $3.2 — | $3.35 — | $25.67M — | 0 | -$101 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.08
|
$25.67M — | $15K — | $0.1199 — | $0.1199 — | $25.67M — | 4.00 | $0.03 — | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
+4.15
|
$38.76M 25.66M USD | $92.04K 60.92K USD | $1.11 0.73 USD | $1.13 0.75 USD | $38.76M 25.66M USD | 8.07 | $0.14 0.09 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
+1.83
|
$200.61M 25.65M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $200.61M 25.65M USD | 0 | -$0.04 -0.005 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0053 USD |
-2.33
|
$200.59M 25.65M USD | $20K 2.56K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $200.59M 25.65M USD | 0 | -$0.06 -0.007 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $14.31K 454.83 USD | $11.1 0.35 USD | $11.2 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.26 0.03 USD |
+7
|
$200.37M 25.62M USD | $1.66M 211.74K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $200.37M 25.62M USD | 2.33 | $0.11 0.01 USD | |
| ATA Creativity Global AACG | $0.81 — |
-2.95
|
$25.62M — | $8.86K — | $0.81 — | $0.8399 — | $25.62M — | 0 | -$0.14 — | |
| Xos XOS | $3.08 — |
+0.65
|
$25.6M — | $12.21K — | $3.06 — | $3.13 — | $25.6M — | 0 | -$6.15 — | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+41.03
|
$23.4M 25.58M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||