Page de résultat 212 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$15.26M 11.32M USD | CA$128.53K 95.37K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$15.26M 11.32M USD | 13.66 | CA$0.03 0.02 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 5.80K 1.23K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
Xcelerate
XCRT
US
|
$0.03 — |
+4
|
$11.30M — | $8.20K — | $0.03 — | $0.03 — | $11.30M — | 0 | $0.00 — | ||
ETS Group Limited
8031.HK
HK
|
HK$0.25 0.03 USD |
+6.41
|
HK$88.33M 11.29M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$88.33M 11.29M USD | 0 | -HK$0.06 -0.007 USD | ||
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 401.20M 11.29M USD | THB 65.88M 1.85M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 401.20M 11.29M USD | 0 | -THB 2.27 -0.06 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
-3.46
|
SEK 115.40M 11.26M USD | SEK 525.50K 51.3K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 115.40M 11.26M USD | 0 | -SEK 1.14 -0.1 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
Altigen Communications
ATGN
US
|
$0.43 — |
-2.47
|
$11.26M — | $20.09K — | $0.43 — | $0.44 — | $11.26M — | 21.75 | $0.02 — | ||
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 849.50K 23.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.05 — |
+5.32
|
$11.24M — | $90.00K — | $0.05 — | $0.05 — | $11.24M — | 0 | -$0.02 — | ||
Cavitation
CVAT
US
|
$0.03 — |
+10.16
|
$11.24M — | $5.44K — | $0.03 — | $0.03 — | $11.24M — | 0 | $0.00 — | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.12 0.01 USD |
0
|
₹928.51M 11.23M USD | ₹191.58K 2.32K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹928.51M 11.23M USD | 8.00 | ₹0.14 0.001 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$16.06M 11.22M USD | A$8.42K 5.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$87.65M 11.21M USD | HK$260.00K 33.24K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$87.65M 11.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-6.5
|
$11.20M — | $19.40K — | $0.19 — | $0.20 — | $11.20M — | 0 | -$0.18 — | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.22 0.16 USD |
+20
|
CA$15.09M 11.2M USD | CA$110.11K 81.71K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.00M 11.18M USD | A$3.15M 2.2M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-3.69
|
PLN 43.96M 11.17M USD | PLN 64.87K 16.49K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.05 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
-0.94
|
A$15.99M 11.17M USD | A$92.22K 64.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.99M 11.17M USD | 0 | -A$0.05 -0.03 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-23.75
|
A$15.98M 11.16M USD | A$187.09K 130.69K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$15.98M 11.16M USD | 0 | A$0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.14 0.17 USD |
-0.35
|
€9.67M 11.16M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €9.67M 11.16M USD | 0 | -€4.35 -5.02 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
+12.81
|
$11.16M — | $26.50K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.03 — | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 52.46M 11.15M USD | MYR 392.30K 83.41K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-2.56
|
$11.15M — | $6.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
Imugene
IUGNF
US
|
$0.02 — |
0
|
$11.15M — | $102.00 — | $0.02 — | $0.02 — | $11.15M — | 0 | -$0.22 — | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$15.95M 11.15M USD | A$134.44K 93.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$11.14M — | $59.46K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.61 0.33 USD |
-2.41
|
R$54.96M 11.14M USD | R$747.98K 151.6K USD | R$1.60 0.32 USD | R$1.65 0.33 USD | R$54.96M 11.14M USD | 0 | R$0.00 0 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0093 USD |
+2.82
|
HK$87.10M 11.14M USD | HK$2.00K 255.73 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$87.10M 11.14M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 2.21M 62.08K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$87.02M 11.13M USD | HK$3.42M 436.78K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$1.18 — |
-0.42
|
$11.11M — | $186.13K — | $1.17 — | $1.27 — | $11.11M — | 0 | -$3.01 — | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 52.19M 11.1M USD | MYR 13.90K 2.96K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.05 -0.01 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.09 — |
+20
|
$11.09M — | $2.62K — | $0.09 — | $0.09 — | $11.09M — | 0 | -$0.28 — | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.37 0.27 USD |
-6.41
|
CA$14.94M 11.09M USD | CA$500.00 371.03 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$14.94M 11.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
-4.55
|
¥2B 11.07M USD | ¥299K 1.84K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-5.24
|
$11.05M — | $120.60K — | $0.02 — | $0.02 — | $11.05M — | 0 | $0.00 — | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €4.00 4.62 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.57 — |
+1.09
|
$11.03M — | $50.81K — | $0.55 — | $0.58 — | $11.03M — | 0 | -$2.46 — | ||
ReYuu Japan Inc.
9425.T
JP
|
¥228 1.41 USD |
-8.43
|
¥2B 11.03M USD | ¥752K 4.63K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 11.03M USD | 0 | -¥51 -0.3 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 391.97M 11.03M USD | THB 4.70K 132.27 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$14.86M 11.03M USD | CA$38.85K 28.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.86M 11.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$15.78M 11.03M USD | A$55.15K 38.52K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$15.78M 11.03M USD | 0 | -A$0.10 -0.06 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-2.11
|
€9.55M 11.02M USD | €2.41K 2.79K USD | €0.23 0.27 USD | €0.24 0.28 USD | €9.55M 11.02M USD | 0 | -€0.50 -0.5 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.02 0.02 USD |
-2.88
|
₹909.85M 11.01M USD | ₹1.14M 13.81K USD | ₹1.95 0.02 USD | ₹2.09 0.03 USD | ₹909.85M 11.01M USD | 8.78 | ₹0.23 0.002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 391.16M 11.01M USD | THB 354.20K 9.97K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 391.16M 11.01M USD | 12.69 | THB 0.10 0.002 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.51K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-20.22
|
$10.99M — | $500.00K — | $0.01 — | $0.01 — | $10.99M — | 0 | $0.00 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 390.00M 10.97M USD | THB 609.72K 17.16K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 390.00M 10.97M USD | 3.24 | THB 0.20 0.005 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$85.82M 10.97M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.82M 10.97M USD | 0 | HK$0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 5.80M 1.23M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.60M 10.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.46 0.04 USD |
-2.01
|
THB 389.75M 10.97M USD | THB 183.20K 5.15K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 389.75M 10.97M USD | 73.00 | THB 0.02 0.0005 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$85.70M 10.96M USD | HK$399.00K 51.02K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$85.70M 10.96M USD | 0 | -HK$0.06 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$109.00K 80.88K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
+7.14
|
MYR 51.46M 10.94M USD | MYR 18.00K 3.83K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 51.46M 10.94M USD | 11.25 | MYR 0.02 0.004 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
-2.68
|
$10.94M — | $4.88K — | $0.11 — | $0.11 — | $10.94M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
-8.74
|
$10.94M — | $37.06K — | $0.04 — | $0.04 — | $10.94M — | 0 | -$0.02 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+49.78
|
$10.93M — | $5.00K — | $0.07 — | $0.07 — | $10.93M — | 0 | $0.00 — | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.38 0.35 USD |
+1.93
|
PLN 43.00M 10.93M USD | PLN 4.28K 1.09K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 43.00M 10.93M USD | 0 | -PLN 4.62 -1.1 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$14.72M 10.92M USD | CA$10.85K 8.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 51.30M 10.91M USD | MYR 100.00 21.26 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 387.60M 10.91M USD | THB 33.50K 942.6 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 387.60M 10.91M USD | 7.15 | THB 0.19 0.005 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$150.00K 104.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
Lux Metals
BBBMF
US
|
$0.14 — |
-14.95
|
$10.89M — | $500.00 — | $0.14 — | $0.14 — | $10.89M — | 0 | -$0.04 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-0.47
|
$10.89M — | $17.50K — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.09 — | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$14.67M 10.89M USD | CA$282.28K 209.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.17 0.02 USD |
+5.1
|
HK$85.14M 10.89M USD | HK$652.00K 83.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$85.14M 10.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.36 0.17 USD |
-5.56
|
HK$84.99M 10.87M USD | HK$45.01K 5.76K USD | HK$1.36 0.17 USD | HK$1.65 0.21 USD | HK$84.99M 10.87M USD | 0 | -HK$41.54 -5.3 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$15.55M 10.86M USD | A$1.27M 886.77K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 2.20 | A$0.01 0.006 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 169.97B 10.86M USD | IDR 9.97M 637.25 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 169.97B 10.86M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 385.95M 10.86M USD | THB 26.91K 757.12 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 385.95M 10.86M USD | 26.33 | THB 0.03 0.0008 USD | ||
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
<0.01
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-9.09
|
$10.86M — | $107.71K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$84.83M 10.85M USD | HK$96.00K 12.27K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$84.83M 10.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€9.40M 10.85M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 51.00M 10.84M USD | MYR 2.83M 601.34K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.00M 10.84M USD | 0 | MYR 0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.08 — |
-1.16
|
$10.84M — | $40.00K — | $0.08 — | $0.08 — | $10.84M — | 0 | -$0.04 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.45 — |
-0.41
|
$10.84M — | $3.11K — | $2.45 — | $2.46 — | $10.84M — | 0 | -$2.43 — | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.51M 10.84M USD | A$1.21M 848.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.51M 10.84M USD | 0.70 | A$0.04 0.03 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$84.62M 10.82M USD | HK$2.49M 318.38K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$84.62M 10.82M USD | 0 | HK$0.00 0 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 14.41M 10.8M USD | SGD 5.78M 4.33M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.41M 10.8M USD | 0 | SGD 0.00 0 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+11.02
|
$10.78M — | $30.00K — | $0.04 — | $0.04 — | $10.78M — | 0 | -$0.01 — | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.53M 10.78M USD | CA$25.65K 19.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.21 0.03 USD |
+9.47
|
HK$84.28M 10.78M USD | HK$165.00K 21.1K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$84.28M 10.78M USD | 1.73 | HK$0.12 0.02 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$15.41M 10.76M USD | A$1.36M 950.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.41M 10.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 20.00K 4.25K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
Tempest Therapeutics
TPST
US
|
$0.64 — |
+0.15
|
$10.75M — | $58.03K — | $0.62 — | $0.65 — | $10.75M — | 0 | -$3.66 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
-9.09
|
A$15.36M 10.73M USD | A$156.66K 109.44K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.36M 10.73M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$15.34M 10.72M USD | A$258.48K 180.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$83.75M 10.71M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$83.75M 10.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$83.58M 10.69M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$83.58M 10.69M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
