Ergebnisseite 212 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$149.00K 110.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 40.60K 30.43K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
China First Capital Group Limited
1269.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$88.70M 11.34M USD | HK$600.00K 76.72K USD | HK$0.05 0.0061 USD | HK$0.06 0.0075 USD | HK$88.70M 11.34M USD | 0 | -HK$0.17 -0.02 USD | ||
America's Car-Mart
CRMT
US
|
$1.36 — |
-7.17
|
$11.34M — | $271.41K — | $1.25 — | $1.47 — | $11.34M — | 0 | -$25.01 — | ||
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.08 0.03 USD |
+1.96
|
₹936.87M 11.33M USD | ₹91.29K 1.1K USD | ₹2.04 0.02 USD | ₹2.10 0.03 USD | ₹936.87M 11.33M USD | 9.04 | ₹0.23 0.002 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$15.25M 11.32M USD | CA$51.06K 37.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 1.80K 382.73 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$16.18M 11.3M USD | A$724.79K 506.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.18M 11.3M USD | 0 | -A$0.02 -0.01 USD | ||
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.15M 11.28M USD | A$50.00 34.93 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
Mercer
MERC
US
|
$0.17 — |
-11.25
|
$11.26M — | $1.68M — | $0.16 — | $0.20 — | $11.26M — | 0 | -$7.73 — | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
+1.28
|
€9.75M 11.26M USD | €1.40K 1.61K USD | €0.23 0.27 USD | €0.24 0.28 USD | €9.75M 11.26M USD | 0 | -€0.50 -0.5 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$396.00K 50.63K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
Altigen Communications
ATGN
US
|
$0.43 — |
-2.47
|
$11.26M — | $20.09K — | $0.43 — | $0.44 — | $11.26M — | 21.75 | $0.02 — | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.11M 11.25M USD | A$1.94K 1.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$15.16M 11.25M USD | CA$834.34K 619.13K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.16M 11.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
-3.3
|
$11.24M — | $25.07K — | $0.11 — | $0.11 — | $11.24M — | 0 | -$0.01 — | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.12 0.01 USD |
0
|
₹928.51M 11.23M USD | ₹470.26K 5.69K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹928.51M 11.23M USD | 8.00 | ₹0.14 0.001 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$16.06M 11.22M USD | A$8.21K 5.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 398.26M 11.21M USD | THB 6.04M 169.82K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 398.26M 11.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.14 0.17 USD |
-11.87
|
€9.70M 11.2M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.17 0.2 USD | €9.70M 11.2M USD | 0 | -€4.94 -5.7 USD | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-16.1
|
$11.20M — | $19.40K — | $0.19 — | $0.20 — | $11.20M — | 0 | -$0.19 — | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 397.76M 11.19M USD | THB 24.00K 675.3 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 397.76M 11.19M USD | 74.50 | THB 0.02 0.0005 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.92M 11.18M USD | SGD 20.00K 14.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.92M 11.18M USD | 2.00 | SGD 0.02 0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.00M 11.18M USD | A$2.08M 1.46M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
-7.37
|
$11.16M — | $41.50K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.01 — | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 52.46M 11.15M USD | MYR 190.00K 40.4K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.18 — |
-15.11
|
$11.15M — | $393.77K — | $1.15 — | $1.47 — | $11.15M — | 0 | -$3.46 — | ||
Imugene
IUGNF
US
|
$0.02 — |
-33.33
|
$11.15M — | $102.00 — | $0.02 — | $0.02 — | $11.15M — | 0 | -$0.22 — | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$15.95M 11.15M USD | A$134.44K 93.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+27.59
|
$11.14M — | $88.95K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0093 USD |
+2.82
|
HK$87.10M 11.14M USD | HK$79.00K 10.1K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$87.10M 11.14M USD | 0 | -HK$1.75 -0.2 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.85M 11.13M USD | SGD 1.56M 1.17M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.85M 11.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$87.02M 11.13M USD | HK$3.08M 393.31K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.13M — | $13.52K — | $1.29 — | $1.33 — | $11.13M — | 5.43 | $0.24 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-0.62
|
$11.12M — | $32.24K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.05 — | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 394.94M 11.11M USD | THB 110.00K 3.1K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$10.36M 7.24M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.19 0.02 USD |
-2.03
|
HK$86.79M 11.1M USD | HK$8.60K 1.1K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$86.79M 11.1M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 52.19M 11.1M USD | MYR 13.90K 2.96K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 394.24M 11.09M USD | THB 269.70K 7.59K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 394.24M 11.09M USD | 12.79 | THB 0.10 0.002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.43 0.01 USD |
-4.44
|
THB 393.57M 11.07M USD | THB 3.55M 100.02K USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.44 0.04 USD |
-0.91
|
SEK 113.44M 11.07M USD | SEK 62.22K 6.07K USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 113.44M 11.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
-9.22
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
-4.55
|
¥2B 11.07M USD | ¥149K 916.91 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 393.30M 11.07M USD | THB 11.70K 329.21 USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 393.30M 11.07M USD | 7.26 | THB 0.19 0.005 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$15.84M 11.06M USD | A$92.22K 64.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.84M 11.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$86.47M 11.06M USD | HK$5.21M 666.68K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$86.47M 11.06M USD | 0 | -HK$0.07 -0.008 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$15.82M 11.05M USD | A$3.82M 2.67M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.82M 11.05M USD | 0 | A$0.00 0 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €2.03K 2.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.95 — |
+1.62
|
$11.03M — | $132.24K — | $0.89 — | $0.95 — | $11.03M — | 0 | -$1.29 — | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$15.78M 11.03M USD | A$55.15K 38.52K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$15.78M 11.03M USD | 0 | -A$0.11 -0.07 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 172.44B 11.02M USD | IDR 2.23M 142.22 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.31 -0.0006 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$86.16M 11.02M USD | HK$17.20K 2.2K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$86.16M 11.02M USD | 3.50 | HK$0.08 0.01 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-20.22
|
$10.99M — | $500.00K — | $0.01 — | $0.01 — | $10.99M — | 0 | $0.00 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$52.00K 6.65K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.24 -0.03 USD | ||
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$14.80M 10.98M USD | CA$211.08K 156.64K USD | CA$0.25 0.18 USD | CA$0.29 0.22 USD | CA$14.80M 10.98M USD | 0 | -CA$0.26 -0.1 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥227 1.4 USD |
-8.84
|
¥2B 10.98M USD | ¥500K 3.08K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 10.98M USD | 0 | -¥51 -0.3 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 390.00M 10.97M USD | THB 23.40K 658.41 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 390.00M 10.97M USD | 3.24 | THB 0.20 0.005 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$85.82M 10.97M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.82M 10.97M USD | 0 | HK$0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 51.60M 10.97M USD | 0 | MYR 0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 987.00K 209.87K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.60M 10.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Rise Gold
RYES
US
|
$0.09 — |
-14
|
$10.97M — | $131.13K — | $0.08 — | $0.09 — | $10.97M — | 0 | -$0.04 — | ||
Triboo S.p.A.
TB.MI
IT
|
€0.34 0.39 USD |
-1.16
|
€9.49M 10.95M USD | €2.54K 2.93K USD | €0.33 0.38 USD | €0.34 0.4 USD | €9.49M 10.95M USD | 0 | -€0.08 -0.09 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$14.76M 10.95M USD | CA$101.82K 75.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 388.98M 10.94M USD | THB 2.15M 60.61K USD | THB 0.57 0.02 USD | THB 0.69 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
+7.14
|
MYR 51.46M 10.94M USD | MYR 5.60K 1.19K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 51.46M 10.94M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-19.06
|
$10.94M — | $455.32K — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.10 — | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.15 0.02 USD |
-10.98
|
HK$85.48M 10.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$85.48M 10.93M USD | 0 | -HK$0.04 -0.005 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.47 — |
-1.98
|
$10.93M — | $18.33K — | $2.45 — | $2.49 — | $10.93M — | 0 | -$2.46 — | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$85.44M 10.92M USD | HK$4.60M 588.17K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$85.44M 10.92M USD | 0 | -HK$0.03 -0.003 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.56 — |
-2.01
|
$10.92M — | $415.04K — | $0.53 — | $0.57 — | $10.92M — | 0 | -$2.47 — | ||
|
Mexan Limited
0022.HK
HK
|
HK$2.17 0.28 USD |
-3.34
|
HK$85.34M 10.91M USD | HK$144.00K 18.41K USD | HK$2.17 0.28 USD | HK$2.37 0.3 USD | HK$85.34M 10.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 51.30M 10.91M USD | MYR 100.00 21.26 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$150.00K 104.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
+2.15
|
SEK 111.35M 10.87M USD | SEK 402.34K 39.27K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 111.35M 10.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+48.89
|
$10.87M — | $5.00K — | $0.07 — | $0.07 — | $10.87M — | 0 | $0.00 — | ||
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-9.09
|
$10.86M — | $107.71K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-4.51
|
€9.40M 10.85M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.51M 10.84M USD | A$1.04M 725.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.51M 10.84M USD | 0.70 | A$0.04 0.03 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$14.59M 10.83M USD | CA$204.26K 151.58K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.59M 10.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$84.62M 10.82M USD | HK$2.49M 318.38K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$84.62M 10.82M USD | 0 | HK$0.00 0 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+25
|
$10.79M — | $3.70K — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
+1.01
|
$10.77M — | $26.50K — | $0.11 — | $0.11 — | $10.77M — | 0 | -$0.03 — | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 168.47B 10.77M USD | IDR 22.27M 1.42K USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 168.47B 10.77M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.56 0.07 USD |
-1.77
|
HK$84.18M 10.76M USD | HK$457.00K 58.43K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$84.18M 10.76M USD | 0 | -HK$0.06 -0.007 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
0
|
€9.32M 10.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 20.00K 4.25K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 382.05M 10.75M USD | THB 180.80K 5.09K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 382.05M 10.75M USD | 9.62 | THB 0.08 0.002 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+4.48
|
€9.31M 10.74M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.74M USD | 2.10 | €0.02 0.02 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹929.78K 11.25K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
